| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $104.66 | Ordinary |
16:21:03 - 28-Sep-26 |
| Sell* | 1 | $103.99 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $103.92 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 1 | $103.92 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $103.97 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 20 | $103.98 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $103.98 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 1 | $104.00 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $104.00 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $104.00 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 7 | $104.00 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 1 | $104.01 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 30 | $104.36 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 70 | $104.35 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 100 | $104.30 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 100 | $104.30 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Sell* | 100 | $104.24 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 98 | $104.27 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 1 | $104.27 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 1 | $104.27 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 19 | $104.30 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 94 | $104.27 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 73 | $104.27 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 27 | $104.27 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 73 | $104.26 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 100 | $104.26 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 56 | $104.26 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 100 | $104.26 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 71 | $104.26 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 29 | $104.25 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 1 | $104.25 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 2 | $104.21 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 1 | $104.25 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 5 | $104.30 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 1 | $104.20 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 5 | $104.20 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 100 | $104.32 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 1 | $104.40 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 100 | $104.50 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 100 | $104.50 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 8 | $104.52 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 1 | $104.52 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 1 | $104.61 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 100 | $104.41 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Buy* | 17 | $104.53 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 77 | $104.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $104.48 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $104.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 12 | $104.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $104.11 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 10 | $104.11 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 15 | $104.13 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 75 | $104.11 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 5 | $103.82 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 100 | $103.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 131 | $103.90 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 28 | $103.78 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 1 | $103.80 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 9 | $103.79 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 1 | $103.80 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 33 | $103.80 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Unknown* | 42 | $103.79 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 47 | $103.79 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 1 | $103.92 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 171 | $103.55 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $103.62 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 3 | $103.62 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 5 | $103.65 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 1 | $103.70 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 1 | $103.70 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 1 | $103.70 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 1 | $103.70 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 1 | $103.70 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 35 | $104.06 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 10 | $104.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $104.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $104.31 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 6 | $104.37 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 1 | $104.43 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 2 | $104.51 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 1 | $104.34 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 87 | $104.62 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 50 | $104.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 16 | $104.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $105.00 | Ordinary |
09:24:28 - 28-Sep-26 |
| Sell* | 20 | $105.00 | Ordinary |
09:24:28 - 28-Sep-26 |
| Sell* | 5 | $105.16 | Ordinary |
09:16:47 - 28-Sep-26 |
| Sell* | 45 | $105.15 | Ordinary |
09:13:48 - 28-Sep-26 |
| Sell* | 1 | $105.15 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 2 | $105.59 | Ordinary |
08:41:58 - 28-Sep-26 |
| Buy* | 2 | $105.59 | Ordinary |
08:31:17 - 28-Sep-26 |
| Sell* | 3 | $104.99 | Ordinary |
08:09:37 - 28-Sep-26 |
| Sell* | 1 | $105.00 | Ordinary |
08:08:07 - 28-Sep-26 |
| Sell* | 1 | $105.00 | Ordinary |
08:08:07 - 28-Sep-26 |
| Sell* | 1 | $105.00 | Ordinary |
08:08:07 - 28-Sep-26 |
| Sell* | 40 | $105.00 | Ordinary |
08:08:07 - 28-Sep-26 |
| Sell* | 1 | $105.00 | Ordinary |
08:08:07 - 28-Sep-26 |
| Sell* | 1 | $105.00 | Ordinary |
08:08:07 - 28-Sep-26 |
| Sell* | 5 | $105.00 | Ordinary |
08:08:07 - 28-Sep-26 |
| Sell* | 10 | $105.00 | Ordinary |
08:08:07 - 28-Sep-26 |
| Sell* | 1 | $105.00 | Ordinary |
08:07:37 - 28-Sep-26 |
| Sell* | 1 | $105.50 | Ordinary |
08:06:38 - 28-Sep-26 |
| Sell* | 1 | $105.05 | Ordinary |
08:06:37 - 28-Sep-26 |
| Sell* | 2 | $105.10 | Ordinary |
08:05:37 - 28-Sep-26 |
| Sell* | 1 | $105.10 | Ordinary |
08:05:37 - 28-Sep-26 |
| Sell* | 5 | $105.10 | Ordinary |
07:09:34 - 28-Sep-26 |
| Sell* | 94 | $105.22 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 50 | $105.37 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $105.37 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 6 | $105.22 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 18 | $105.37 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $105.76 | Ordinary |
04:02:57 - 28-Sep-26 |
| Buy* | 5 | $104.98 | Ordinary |
04:00:47 - 28-Sep-26 |
| Buy* | 1 | $104.98 | Ordinary |
04:00:47 - 28-Sep-26 |
| Buy* | 1 | $104.98 | Ordinary |
04:00:47 - 28-Sep-26 |
| Buy* | 4 | $104.98 | Ordinary |
04:00:47 - 28-Sep-26 |
| Buy* | 30 | $104.98 | Ordinary |
04:00:47 - 28-Sep-26 |
| Buy* | 1 | $104.98 | Ordinary |
04:00:34 - 28-Sep-26 |
| Buy* | 1 | $104.98 | Ordinary |
04:00:34 - 28-Sep-26 |
| Buy* | 1 | $104.98 | Ordinary |
04:00:34 - 28-Sep-26 |
| Buy* | 1 | $104.98 | Ordinary |
04:00:34 - 28-Sep-26 |
| Buy* | 1 | $104.98 | Ordinary |
04:00:34 - 28-Sep-26 |
| Buy* | 1 | $104.98 | Ordinary |
04:00:34 - 28-Sep-26 |
| Buy* | 2 | $104.98 | Ordinary |
04:00:34 - 28-Sep-26 |
| Buy* | 2 | $104.98 | Ordinary |
04:00:34 - 28-Sep-26 |
| Buy* | 2 | $104.98 | Ordinary |
04:00:34 - 28-Sep-26 |
| Buy* | 14 | $104.98 | Ordinary |
04:00:34 - 28-Sep-26 |
| Buy* | 1 | $104.98 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 2 | $104.98 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 2 | $104.98 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 2 | $104.98 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 5 | $104.98 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 2 | $104.98 | Ordinary |
04:00:18 - 28-Sep-26 |
| Buy* | 1 | $104.98 | Ordinary |
04:00:16 - 28-Sep-26 |
| Buy* | 5 | $104.98 | Ordinary |
04:00:05 - 28-Sep-26 |
| Buy* | 10 | $104.98 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 15 | $104.98 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 56 | $104.97 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 1 | $104.97 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 1 | $104.97 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $104.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $104.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $104.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $104.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $104.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $104.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $104.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $104.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $105.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $105.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $105.49 | Ordinary |
04:00:00 - 28-Sep-26 |