| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | $130.02 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 5 | $130.02 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 16 | $128.86 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 11 | $128.71 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 10 | $128.73 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 8 | $128.87 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 400 | $128.83 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 400 | $128.83 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 8 | $128.50 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 12 | $128.50 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 2 | $128.72 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 13 | $128.735 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 13 | $128.735 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 2 | $128.30 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 50 | $128.27 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $128.15 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 2 | $128.30 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 15 | $128.35 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 50 | $128.37 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 4 | $128.34 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 5 | $128.37 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 24 | $128.39 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 21 | $128.50 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 9 | $128.455 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 88 | $128.50 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 21 | $128.49 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 5 | $128.47 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 17 | $128.35 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 20 | $128.35 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 40 | $128.36 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 4 | $128.51 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 28 | $128.26 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 14 | $128.26 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $128.23 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 30 | $128.27 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 1 | $128.24 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 8 | $128.27 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 1 | $127.60 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 4 | $127.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 6 | $127.73 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 2 | $128.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 5 | $128.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 70 | $128.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 23 | $128.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 78 | $128.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 22 | $128.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 30 | $128.02 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 57 | $128.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 5 | $127.60 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $128.02 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 6 | $127.80 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 66 | $128.54 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 14 | $128.54 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $128.28 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 50 | $128.26 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $128.21 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 400 | $128.31 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 400 | $128.31 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 100 | $128.24 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $128.11 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 4 | $127.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 4 | $127.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 4 | $127.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 189 | $127.28 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 4 | $127.05 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1 | $127.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $127.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $127.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $128.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $128.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $128.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $128.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $128.33 | Ordinary |
09:28:35 - 21-May-26 |
| Sell* | 1 | $128.88 | Ordinary |
08:48:17 - 21-May-26 |
| Sell* | 1 | $128.88 | Ordinary |
08:46:16 - 21-May-26 |
| Buy* | 1 | $129.00 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 2 | $128.99 | Ordinary |
08:36:10 - 21-May-26 |
| Buy* | 4 | $128.39 | Ordinary |
08:19:53 - 21-May-26 |
| Buy* | 6 | $128.39 | Ordinary |
08:19:53 - 21-May-26 |
| Sell* | 40 | $128.30 | Ordinary |
08:18:52 - 21-May-26 |
| Sell* | 15 | $128.50 | Ordinary |
08:18:52 - 21-May-26 |
| Sell* | 5 | $128.50 | Ordinary |
08:14:34 - 21-May-26 |
| Buy* | 5 | $128.89 | Ordinary |
08:12:09 - 21-May-26 |
| Sell* | 1 | $128.50 | Ordinary |
08:08:30 - 21-May-26 |
| Sell* | 108 | $128.50 | Ordinary |
07:56:59 - 21-May-26 |
| Sell* | 300 | $128.50 | Ordinary |
07:56:59 - 21-May-26 |
| Buy* | 1 | $128.99 | Ordinary |
07:42:23 - 21-May-26 |
| Buy* | 7 | $128.99 | Ordinary |
07:42:23 - 21-May-26 |
| Buy* | 3 | $128.95 | Ordinary |
07:42:23 - 21-May-26 |
| Buy* | 1 | $128.95 | Ordinary |
07:42:23 - 21-May-26 |
| Buy* | 5 | $128.69 | Ordinary |
07:33:24 - 21-May-26 |
| Buy* | 200 | $128.99 | Ordinary |
07:28:16 - 21-May-26 |
| Buy* | 100 | $128.97 | Ordinary |
07:28:16 - 21-May-26 |
| Sell* | 20 | $128.99 | Ordinary |
07:15:04 - 21-May-26 |
| Buy* | 1 | $128.99 | Ordinary |
07:14:27 - 21-May-26 |
| Buy* | 1 | $128.70 | Ordinary |
07:13:08 - 21-May-26 |
| Sell* | 7 | $128.31 | Ordinary |
07:11:36 - 21-May-26 |
| Buy* | 1 | $128.89 | Ordinary |
07:10:50 - 21-May-26 |
| Sell* | 1 | $128.50 | Ordinary |
07:07:06 - 21-May-26 |
| Sell* | 8 | $128.97 | Ordinary |
07:00:06 - 21-May-26 |
| Sell* | 14 | $128.60 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $129.00 | Ordinary |
06:34:13 - 21-May-26 |
| Buy* | 4 | $129.39 | Ordinary |
06:31:48 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
06:30:16 - 21-May-26 |
| Sell* | 2 | $129.43 | Ordinary |
06:27:30 - 21-May-26 |
| Buy* | 2 | $129.96 | Ordinary |
06:17:08 - 21-May-26 |
| Buy* | 10 | $129.70 | Ordinary |
05:17:19 - 21-May-26 |
| Buy* | 1 | $129.45 | Ordinary |
05:13:18 - 21-May-26 |
| Buy* | 1 | $129.50 | Ordinary |
05:13:08 - 21-May-26 |
| Buy* | 5 | $129.50 | Ordinary |
05:12:35 - 21-May-26 |
| Buy* | 5 | $129.50 | Ordinary |
05:12:35 - 21-May-26 |
| Sell* | 3 | $129.58 | Ordinary |
04:49:03 - 21-May-26 |
| Sell* | 52 | $129.32 | Ordinary |
04:45:09 - 21-May-26 |
| Buy* | 1 | $129.20 | Ordinary |
04:42:17 - 21-May-26 |
| Buy* | 7 | $129.20 | Ordinary |
04:42:17 - 21-May-26 |
| Buy* | 1 | $129.20 | Ordinary |
04:40:42 - 21-May-26 |
| Buy* | 2 | $129.20 | Ordinary |
04:40:42 - 21-May-26 |
| Buy* | 7 | $129.20 | Ordinary |
04:40:42 - 21-May-26 |
| Sell* | 1 | $129.70 | Ordinary |
04:09:40 - 21-May-26 |
| Sell* | 2 | $129.75 | Ordinary |
04:09:40 - 21-May-26 |
| Sell* | 2 | $129.80 | Ordinary |
04:09:17 - 21-May-26 |
| Sell* | 1 | $129.80 | Ordinary |
04:08:55 - 21-May-26 |
| Sell* | 2 | $129.50 | Ordinary |
04:05:17 - 21-May-26 |
| Sell* | 15 | $129.13 | Ordinary |
04:01:50 - 21-May-26 |