Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Uranium (NLR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 336 $114.43 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 350 $114.43 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 58 $114.43 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 42 $114.43 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 100 $114.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $114.62 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $114.42 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $114.49 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 31 $114.44 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 16 $114.44 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 23 $114.44 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 5 $114.47 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 100 $114.37 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 25 $114.34 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 50 $114.35 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 50 $114.34 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 50 $114.35 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 105 $114.50 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 24 $114.40 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $114.40 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 5 $114.65 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 16 $114.64 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 97 $114.60 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 350 $114.67 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 16 $114.64 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 1 $114.53 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 700 $114.53 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 19 $114.47 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 6 $114.48 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 350 $114.40 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 50 $114.40 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 350 $114.40 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 10 $114.50 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 1 $114.48 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 85 $114.25 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 79 $114.24 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 70 $114.14 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 40 $114.18 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 80 $114.18 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 120 $114.16 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 200 $114.14 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 400 $114.14 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 50 $113.88 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 350 $113.93 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 350 $113.93 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 4 $113.97 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 2 $114.01 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 1 $114.01 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 1 $114.01 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 2 $114.01 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 1 $114.01 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 1 $114.01 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 2 $114.01 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 10 $114.19 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 1 $114.32 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 1 $114.23 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 1 $114.23 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 1 $114.32 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 1 $114.32 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 1 $114.23 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 100 $114.20 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 22 $114.33 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 1 $114.13 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 1 $114.13 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 1 $114.00 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $113.73 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 100 $113.70 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 26 $113.82 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 100 $113.44 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 1 $114.11 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 45 $113.55 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 1 $114.13 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 1 $114.13 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $114.17 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 1 $114.16 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 1 $114.16 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 1 $114.16 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 1 $114.15 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 1 $114.16 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 1 $114.16 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 1 $114.12 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 1 $114.12 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 1 $114.12 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 1 $114.12 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 1 $114.12 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 82 $113.91 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 1 $114.12 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 100 $113.905 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 1 $114.12 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 100 $114.11 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 1 $114.12 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $113.975 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 1 $114.12 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 72 $114.11 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 1 $114.12 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 46 $114.11 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 39 $114.11 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 300 $114.03 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 350 $114.15 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $114.05 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 350 $114.15 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 19 $114.00 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 100 $114.03 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 5 $113.98 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 1 $115.05 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 1 $114.95 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 1 $115.05 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 7 $114.94 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 31 $114.40 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 87 $114.40 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 87 $114.40 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 87 $114.40 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $114.30 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 87 $114.27 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 1 $113.50 Ordinary
 08:51:11 - 10-Jul-26
Sell* 1 $113.50 Ordinary
 08:46:12 - 10-Jul-26
Sell* 13 $113.55 Ordinary
 08:43:29 - 10-Jul-26
Sell* 9 $114.13 Ordinary
 08:01:34 - 10-Jul-26
Sell* 160 $113.72 Ordinary
 07:53:46 - 10-Jul-26
Buy* 2 $114.24 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $114.08 Ordinary
 04:17:11 - 10-Jul-26
Sell* 2 $114.49 Ordinary
 04:14:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84