| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $32.915 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $33.02 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 4 | $32.99 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $32.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 20 | $32.88 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 12 | $32.88 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 40 | $32.88 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 9 | $32.88 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 3 | $32.88 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 5 | $32.88 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 6 | $32.88 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 1 | $32.89 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 28 | $32.87 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 23 | $32.93 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 6 | $32.93 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 21 | $32.99 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 1 | $32.98 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 5 | $32.96 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 5 | $32.96 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 17 | $32.96 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 12 | $32.96 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 14 | $32.96 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 9 | $32.96 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 1 | $32.97 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $32.985 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 1 | $32.99 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 3 | $32.97 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 6 | $32.98 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 10 | $32.98 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $32.98 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 1 | $33.02 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 5 | $32.98 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 2 | $32.98 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $32.98 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Sell* | 55 | $32.98 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Sell* | 5 | $32.98 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 5 | $32.98 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 11 | $33.01 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $33.01 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $32.98 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 20 | $33.04 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 4 | $33.05 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Buy* | 4 | $33.10 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 1 | $33.10 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 5 | $33.10 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 5 | $33.07 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 23 | $33.06 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 9 | $33.06 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 32 | $33.05 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 5 | $33.06 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 35 | $33.03 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 35 | $33.03 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 1 | $33.085 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 12 | $32.96 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $32.95 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $32.95 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $32.95 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $32.95 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 9 | $32.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 32 | $32.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 6 | $32.89 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $32.89 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 11 | $32.89 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 58 | $32.91 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 42 | $32.91 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 7 | $32.96 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 2 | $32.97 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $32.99 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 32 | $33.07 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 1 | $33.07 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 1 | $33.07 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 1 | $33.06 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $33.20 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
10:18:38 - 18-Jul-25 |