Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Lease Offic (NLOP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $19.56 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 27 $19.56 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 9 $19.51 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 9 $19.51 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 4 $19.51 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 21 $19.53 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 2 $19.54 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 2 $19.54 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 2 $19.54 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 90 $19.55 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 60 $19.55 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 5 $19.55 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 50 $19.55 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 90 $19.57 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 5 $19.57 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 22 $19.58 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 25 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 25 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 25 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 9 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 25 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 25 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 25 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 25 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 25 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 25 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 25 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 25 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 25 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 25 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 25 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 25 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 25 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 100 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 93 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 5 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 90 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 105 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 110 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 150 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 150 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 3 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 3 $19.58 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 10 $19.57 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 100 $19.57 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 1 $19.57 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 48 $19.58 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 2 $19.58 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 42 $19.58 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 1 $19.58 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 1 $19.58 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 11 $19.58 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 1 $19.58 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 1 $19.48 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 2 $19.49 Automatic Execution
 13:58:53 - 06-Feb-26
Buy* 60 $19.53 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 1 $19.52 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 100 $19.52 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 10 $19.52 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 60 $19.51 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 60 $19.51 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 9 $19.51 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 2 $19.51 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 19 $19.51 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 3 $19.51 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 5 $19.53 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 5 $19.53 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 19 $19.53 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 6 $19.53 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 19 $19.53 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 1 $19.54 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 2 $19.54 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 1 $19.54 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 1 $19.54 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 1 $19.54 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 1 $19.54 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 34 $19.54 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 1 $19.54 Automatic Execution
 13:53:32 - 06-Feb-26
Unknown* 100 $19.53 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 1 $19.54 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 101 $19.51 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 1 $19.50 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 150 $19.50 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 1 $19.50 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 6 $19.50 Automatic Execution
 13:23:51 - 06-Feb-26
Unknown* 90 $19.475 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 27 $19.46 Automatic Execution
 13:23:17 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 13:23:17 - 06-Feb-26
Buy* 24 $19.45 Automatic Execution
 13:23:17 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 45 $19.47 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 16 $19.47 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 1 $19.47 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 10 $19.47 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 45 $19.47 Automatic Execution
 12:51:16 - 06-Feb-26
Unknown* 47 $19.46 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 3 $19.47 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 100 $19.47 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 86 $19.47 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 14 $19.47 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 74 $19.46 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 53 $19.46 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 27 $19.46 Automatic Execution
 12:51:15 - 06-Feb-26
Buy* 27 $19.46 Automatic Execution
 12:51:15 - 06-Feb-26
Buy* 1 $19.45 Automatic Execution
 12:51:15 - 06-Feb-26
Buy* 1 $19.45 Automatic Execution
 12:51:15 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 1 $19.42 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 100 $19.42 Automatic Execution
 12:51:14 - 06-Feb-26
Buy* 2 $19.44 Automatic Execution
 12:51:14 - 06-Feb-26
Buy* 1 $19.43 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 10 $19.38 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 30 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 25 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 25 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 25 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 25 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 5 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 25 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 5 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 25 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 5 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 25 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 5 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 25 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 25 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 5 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 5 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 5 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 5 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 25 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 5 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 5 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 5 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 5 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 5 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 5 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 5 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 5 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 90 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Unknown* 100 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Unknown* 90 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 640 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 21 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 27 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 27 $19.41 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 5 $19.38 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 4 $19.34 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 4 $19.34 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 5 $19.35 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 3 $19.35 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 3 $19.35 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 2 $19.37 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 9 $19.38 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 14 $19.40 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 5 $19.40 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $19.375 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $19.375 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $19.375 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $19.375 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $19.375 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $19.375 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $19.375 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $19.375 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $19.375 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $19.375 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $19.375 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $19.375 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $19.375 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $19.375 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $19.375 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $19.375 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 25 $19.375 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 5 $19.375 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 5 $19.375 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 5 $19.375 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 5 $19.375 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 5 $19.375 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 5 $19.375 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 5 $19.375 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $19.32 Ordinary
 07:57:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53