Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Lease Offic (NLOP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 $25.94 Automatic Execution
 15:54:07 - 15-Dec-25
Sell* 1 $25.93 Automatic Execution
 15:54:07 - 15-Dec-25
Sell* 13 $25.94 Automatic Execution
 15:53:56 - 15-Dec-25
Sell* 5 $25.94 Automatic Execution
 15:53:56 - 15-Dec-25
Sell* 1 $25.94 Automatic Execution
 15:53:56 - 15-Dec-25
Sell* 7 $25.94 Automatic Execution
 15:53:56 - 15-Dec-25
Buy* 100 $25.94 Automatic Execution
 15:52:52 - 15-Dec-25
Sell* 30 $25.93 Automatic Execution
 15:52:10 - 15-Dec-25
Buy* 7 $25.99 Automatic Execution
 15:50:36 - 15-Dec-25
Buy* 60 $25.98 Automatic Execution
 15:50:36 - 15-Dec-25
Buy* 23 $25.99 Automatic Execution
 15:50:36 - 15-Dec-25
Buy* 23 $25.99 Automatic Execution
 15:50:36 - 15-Dec-25
Buy* 47 $25.99 Automatic Execution
 15:50:36 - 15-Dec-25
Sell* 60 $25.94 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 50 $26.00 Automatic Execution
 15:25:11 - 15-Dec-25
Buy* 100 $25.98 Automatic Execution
 15:24:52 - 15-Dec-25
Buy* 1 $25.98 Automatic Execution
 15:24:52 - 15-Dec-25
Sell* 1 $25.97 Automatic Execution
 15:20:29 - 15-Dec-25
Sell* 29 $25.97 Automatic Execution
 15:20:29 - 15-Dec-25
Sell* 16 $25.97 Automatic Execution
 15:20:29 - 15-Dec-25
Sell* 200 $25.97 Automatic Execution
 15:20:29 - 15-Dec-25
Buy* 93 $25.94 Automatic Execution
 15:15:34 - 15-Dec-25
Buy* 7 $25.94 Automatic Execution
 15:15:34 - 15-Dec-25
Sell* 3 $25.92 Automatic Execution
 14:56:02 - 15-Dec-25
Sell* 7 $25.92 Automatic Execution
 14:56:02 - 15-Dec-25
Sell* 7 $25.92 Automatic Execution
 14:56:02 - 15-Dec-25
Sell* 20 $25.93 Automatic Execution
 14:56:02 - 15-Dec-25
Sell* 100 $25.93 Automatic Execution
 14:56:02 - 15-Dec-25
Sell* 100 $25.93 Automatic Execution
 14:56:02 - 15-Dec-25
Sell* 68 $25.93 Automatic Execution
 14:56:02 - 15-Dec-25
Buy* 1 $25.93 Automatic Execution
 14:55:46 - 15-Dec-25
Unknown* 32 $25.92 Automatic Execution
 14:55:46 - 15-Dec-25
Sell* 10 $25.92 Automatic Execution
 14:46:09 - 15-Dec-25
Sell* 5 $25.92 Automatic Execution
 14:46:09 - 15-Dec-25
Sell* 3 $25.93 Automatic Execution
 14:46:08 - 15-Dec-25
Sell* 13 $25.91 Automatic Execution
 13:57:19 - 15-Dec-25
Sell* 7 $25.91 Automatic Execution
 13:57:19 - 15-Dec-25
Sell* 6 $25.91 Automatic Execution
 13:56:11 - 15-Dec-25
Sell* 6 $25.91 Automatic Execution
 13:56:11 - 15-Dec-25
Sell* 6 $25.92 Automatic Execution
 13:56:11 - 15-Dec-25
Sell* 6 $25.92 Automatic Execution
 13:56:11 - 15-Dec-25
Sell* 6 $25.92 Automatic Execution
 13:56:11 - 15-Dec-25
Sell* 6 $25.92 Automatic Execution
 13:56:11 - 15-Dec-25
Sell* 6 $25.94 Automatic Execution
 13:56:11 - 15-Dec-25
Sell* 58 $25.95 Automatic Execution
 13:56:11 - 15-Dec-25
Sell* 42 $25.95 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 100 $25.95 Automatic Execution
 13:56:11 - 15-Dec-25
Unknown* 1 $25.91 Automatic Execution
 13:50:26 - 15-Dec-25
Buy* 1 $25.93 Automatic Execution
 13:20:59 - 15-Dec-25
Sell* 100 $25.92 Automatic Execution
 13:20:07 - 15-Dec-25
Sell* 9 $25.92 Automatic Execution
 13:20:07 - 15-Dec-25
Sell* 84 $25.92 Automatic Execution
 13:20:07 - 15-Dec-25
Sell* 4 $25.92 Automatic Execution
 13:20:07 - 15-Dec-25
Sell* 1 $25.92 Automatic Execution
 13:20:07 - 15-Dec-25
Sell* 9 $25.92 Automatic Execution
 13:20:07 - 15-Dec-25
Sell* 100 $25.92 Automatic Execution
 13:20:07 - 15-Dec-25
Sell* 15 $26.00 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 21 $26.00 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 32 $26.02 Automatic Execution
 12:51:19 - 15-Dec-25
Sell* 1 $26.02 Automatic Execution
 12:51:19 - 15-Dec-25
Sell* 8 $26.03 Automatic Execution
 12:50:16 - 15-Dec-25
Sell* 27 $26.04 Automatic Execution
 12:50:16 - 15-Dec-25
Sell* 67 $26.02 Automatic Execution
 12:50:16 - 15-Dec-25
Sell* 1 $26.02 Automatic Execution
 12:50:16 - 15-Dec-25
Sell* 27 $26.03 Automatic Execution
 12:50:16 - 15-Dec-25
Sell* 6 $26.03 Automatic Execution
 12:50:16 - 15-Dec-25
Sell* 48 $26.03 Automatic Execution
 12:50:16 - 15-Dec-25
Buy* 1 $26.02 Automatic Execution
 12:47:46 - 15-Dec-25
Buy* 1 $26.03 Automatic Execution
 11:51:05 - 15-Dec-25
Sell* 2 $26.07 Automatic Execution
 10:49:30 - 15-Dec-25
Buy* 3 $26.03 Automatic Execution
 11:51:05 - 15-Dec-25
Sell* 5 $26.23 Automatic Execution
 10:45:37 - 15-Dec-25
Sell* 5 $26.23 Automatic Execution
 10:45:37 - 15-Dec-25
Sell* 3 $26.12 Automatic Execution
 11:17:08 - 15-Dec-25
Sell* 5 $26.23 Automatic Execution
 10:45:37 - 15-Dec-25
Sell* 3 $26.12 Automatic Execution
 11:17:08 - 15-Dec-25
Unknown* 5 $26.285 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 5 $26.285 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 5 $26.285 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 5 $26.285 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 5 $26.285 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 5 $26.285 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 5 $26.285 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 5 $26.285 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 5 $26.285 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 5 $26.285 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 5 $26.285 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 5 $26.285 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 5 $26.285 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 5 $26.26 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 10 $26.26 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 20 $26.35 Automatic Execution
 09:30:01 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28