| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.155 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 4 | $29.15 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 86 | $29.15 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 16 | $29.15 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 5 | $29.145 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 3 | $29.145 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 3 | $29.12 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 100 | $29.15 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 5 | $29.19 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 5 | $29.19 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 5 | $29.19 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 5 | $29.19 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 5 | $29.19 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 5 | $29.19 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 5 | $29.19 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 5 | $29.19 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 5 | $29.19 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 18 | $29.19 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 18 | $29.19 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 5 | $29.27 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 5 | $29.27 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 5 | $29.27 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 5 | $29.27 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 5 | $29.27 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 5 | $29.27 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 5 | $29.27 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 5 | $29.27 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 5 | $29.27 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 5 | $29.27 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 5 | $29.27 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 5 | $29.27 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 5 | $29.27 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 5 | $29.27 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 5 | $29.27 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 5 | $29.27 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 5 | $29.27 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 5 | $29.27 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 30 | $29.26 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 8 | $29.28 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 20 | $29.29 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 10 | $29.24 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 10 | $29.24 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 2 | $29.10 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 9 | $29.13 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 7 | $29.15 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 3 | $29.15 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 12 | $29.15 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 18 | $29.16 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 6 | $29.16 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 5 | $29.16 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 2 | $29.16 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 10 | $29.18 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 10 | $29.175 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 2 | $29.19 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 2 | $29.19 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 2 | $29.19 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 2 | $29.20 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 2 | $29.20 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 7 | $29.20 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 11 | $29.175 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 5 | $29.16 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 5 | $29.16 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 5 | $29.16 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 6 | $29.10 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 4 | $29.16 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 4 | $29.16 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 2 | $29.20 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Sell* | 4 | $29.17 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 3 | $29.28 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 3 | $29.29 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 3 | $29.28 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 4 | $29.12 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 9 | $29.12 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 6 | $29.11 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 10 | $29.175 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 18 | $29.13 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 5 | $29.135 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 5 | $29.135 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 20 | $29.135 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 80 | $29.135 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 5 | $29.135 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 5 | $29.135 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 5 | $29.135 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 5 | $29.135 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 5 | $29.135 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 5 | $29.135 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 5 | $29.135 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 5 | $29.135 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 5 | $29.135 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 5 | $29.135 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 5 | $29.135 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 100 | $29.135 | Automatic Execution |
09:30:15 - 19-Sep-25 |