| Price | $7.035 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.01 -0.14% |
| Buy | $7.12 |
| Sell | $6.91 |
| Last Trade: | Sell 1.00 at $7.02 |
| Day's Volume: | 1,090 |
| Last Close: | $7.00 |
| Open: | $7.06 |
| ISIN: | US6291564077 |
| Day's Range | $7.035 - $7.06 |
| 52wk Range: | $5.0401 - $8.60 |
| Market Capitalisation: | $343.02m |
| VWAP: | $7.05 |
| Shares in Issue: | 48.86m |
Nl Industries (NL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.02 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $7.02 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 2 | $7.02 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 4 | $7.03 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 1 | $7.04 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 9 | $7.02 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 10 | $7.08 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 50 | $7.08 | Automatic Execution |
14:20:57 - 28-Sep-26 |
