Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nl Industries (NL.US) Share Price

Price $6.09 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $7.71
Sell $5.90
Last Trade: Sell 10.00 at $6.06
Day's Volume: 240
Last Close: $6.06
Open: $6.09
ISIN: US6291564077
Day's Range $6.09 - $6.09
52wk Range: $5.21 - $8.59
Market Capitalisation: $294.64m
VWAP: $6.096887
Shares in Issue: 48.86m

Nl Industries (NL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $6.06 Automatic Execution
09:30:02 - 10-Jul-26
See more Nl Industries trades

Nl Industries (NL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6.09 6.09 6.09 6.06 240
9th Jul 2026 (Thu) 6.00 6.10 5.945 6.10 1,143
8th Jul 2026 (Wed) 5.97 6.10 5.97 6.08 2,341
7th Jul 2026 (Tue) 5.955 6.06 5.94 6.03 523
6th Jul 2026 (Mon) 6.06 6.06 5.88 5.88 6,878
3rd Jul 2026 (Fri) 6.01 6.28 6.01 6.28 0
2nd Jul 2026 (Thu) 6.01 6.32 6.00 6.28 7,770
1st Jul 2026 (Wed) 5.95 5.95 5.95 5.94 1,578
30th Jun 2026 (Tue) 6.18 6.18 5.96 5.95 4,310
29th Jun 2026 (Mon) 5.89 6.26 5.875 6.24 10,158
26th Jun 2026 (Fri) 5.80 5.85 5.74 5.86 1,867
25th Jun 2026 (Thu) 5.91 5.91 5.66 5.76 4,952
24th Jun 2026 (Wed) 5.85 5.93 5.85 5.92 1,685
23rd Jun 2026 (Tue) 5.95 5.95 5.83 5.84 3,778
22nd Jun 2026 (Mon) 6.065 6.125 5.98 5.98 1,436
19th Jun 2026 (Fri) 6.20 6.22 6.06 6.00 3,498
18th Jun 2026 (Thu) 6.20 6.22 6.06 6.00 3,498
17th Jun 2026 (Wed) 5.95 6.12 5.95 6.07 3,365
16th Jun 2026 (Tue) 5.99 5.99 5.90 5.97 12,773
15th Jun 2026 (Mon) 6.13 6.13 6.13 6.02 544
12th Jun 2026 (Fri) 6.12 6.12 6.01 6.05 2,435
11th Jun 2026 (Thu) 6.05 6.05 6.05 6.12 1,519
See more Nl Industries price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered