| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.27 | 7.41 | 7.17 | 7.26 | 4,908 |
| 19th May 2026 (Tue) | 6.99 | 7.27 | 6.99 | 7.15 | 2,761 |
| 18th May 2026 (Mon) | 7.29 | 7.34 | 7.08 | 7.11 | 2,858 |
| 15th May 2026 (Fri) | 6.70 | 8.59 | 6.70 | 7.61 | 13,069 |
| 14th May 2026 (Thu) | 5.93 | 6.75 | 5.91 | 6.67 | 7,887 |
| 13th May 2026 (Wed) | 5.81 | 5.86 | 5.75 | 5.86 | 3,934 |
| 12th May 2026 (Tue) | 5.80 | 5.82 | 5.80 | 5.86 | 980 |
| 11th May 2026 (Mon) | 5.95 | 5.95 | 5.84 | 5.81 | 2,624 |
| 8th May 2026 (Fri) | 6.04 | 6.07 | 5.97 | 5.97 | 4,981 |
| 7th May 2026 (Thu) | 6.02 | 6.02 | 6.02 | 6.01 | 398 |
| 6th May 2026 (Wed) | 5.93 | 5.98 | 5.93 | 5.92 | 781 |
| 5th May 2026 (Tue) | 5.95 | 5.95 | 5.87 | 5.86 | 414 |
| 4th May 2026 (Mon) | 6.01 | 6.01 | 5.86 | 5.90 | 886 |
| 1st May 2026 (Fri) | 6.05 | 6.08 | 6.00 | 6.11 | 1,898 |
| 30th Apr 2026 (Thu) | 5.96 | 5.96 | 5.96 | 6.00 | 541 |
| 29th Apr 2026 (Wed) | 5.98 | 5.98 | 5.97 | 5.97 | 762 |
| 28th Apr 2026 (Tue) | 5.94 | 5.98 | 5.94 | 5.97 | 421 |
| 27th Apr 2026 (Mon) | 5.91 | 5.91 | 5.86 | 5.85 | 815 |
| 24th Apr 2026 (Fri) | 5.87 | 5.98 | 5.87 | 5.97 | 957 |
| 23rd Apr 2026 (Thu) | 5.88 | 5.88 | 5.78 | 5.83 | 2,111 |
| 22nd Apr 2026 (Wed) | 5.85 | 5.94 | 5.835 | 5.94 | 3,049 |
| 21st Apr 2026 (Tue) | 5.785 | 5.785 | 5.74 | 5.75 | 327 |
| 20th Apr 2026 (Mon) | 5.77 | 5.77 | 5.74 | 5.75 | 1,957 |
| 17th Apr 2026 (Fri) | 5.86 | 5.86 | 5.81 | 5.85 | 1,967 |
| 16th Apr 2026 (Thu) | 5.76 | 5.80 | 5.76 | 5.82 | 518 |
| 15th Apr 2026 (Wed) | 5.81 | 5.81 | 5.81 | 5.82 | 795 |
| 14th Apr 2026 (Tue) | 5.92 | 5.92 | 5.81 | 5.87 | 1,832 |
| 13th Apr 2026 (Mon) | 5.76 | 5.88 | 5.76 | 5.90 | 3,246 |
| 10th Apr 2026 (Fri) | 5.81 | 5.81 | 5.72 | 5.81 | 1,804 |
| 9th Apr 2026 (Thu) | 5.73 | 5.91 | 5.71 | 5.91 | 2,150 |
| 8th Apr 2026 (Wed) | 5.75 | 5.75 | 5.71 | 5.87 | 875 |
| 7th Apr 2026 (Tue) | 5.62 | 5.68 | 5.62 | 5.62 | 986 |
| 6th Apr 2026 (Mon) | 5.69 | 5.69 | 5.65 | 5.64 | 1,506 |
| 3rd Apr 2026 (Fri) | 5.69 | 5.86 | 5.69 | 5.76 | 854 |
| 2nd Apr 2026 (Thu) | 5.69 | 5.86 | 5.69 | 5.76 | 854 |
| 1st Apr 2026 (Wed) | 5.89 | 5.89 | 5.78 | 5.80 | 669 |
| 31st Mar 2026 (Tue) | 5.85 | 5.915 | 5.81 | 5.83 | 470 |
| 30th Mar 2026 (Mon) | 5.82 | 5.83 | 5.76 | 5.81 | 1,720 |
| 27th Mar 2026 (Fri) | 5.862 | 5.862 | 5.76 | 5.77 | 483 |
| 26th Mar 2026 (Thu) | 5.81 | 5.95 | 5.65 | 5.95 | 3,636 |
| 25th Mar 2026 (Wed) | 5.77 | 5.82 | 5.77 | 5.81 | 716 |
| 24th Mar 2026 (Tue) | 5.75 | 5.86 | 5.75 | 5.77 | 4,763 |
| 23rd Mar 2026 (Mon) | 5.68 | 5.82 | 5.68 | 5.81 | 1,219 |