| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.09 | 6.09 | 6.09 | 6.06 | 240 |
| 9th Jul 2026 (Thu) | 6.00 | 6.10 | 5.945 | 6.10 | 1,143 |
| 8th Jul 2026 (Wed) | 5.97 | 6.10 | 5.97 | 6.08 | 2,341 |
| 7th Jul 2026 (Tue) | 5.955 | 6.06 | 5.94 | 6.03 | 523 |
| 6th Jul 2026 (Mon) | 6.06 | 6.06 | 5.88 | 5.88 | 6,878 |
| 3rd Jul 2026 (Fri) | 6.01 | 6.28 | 6.01 | 6.28 | 0 |
| 2nd Jul 2026 (Thu) | 6.01 | 6.32 | 6.00 | 6.28 | 7,770 |
| 1st Jul 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.94 | 1,578 |
| 30th Jun 2026 (Tue) | 6.18 | 6.18 | 5.96 | 5.95 | 4,310 |
| 29th Jun 2026 (Mon) | 5.89 | 6.26 | 5.875 | 6.24 | 10,158 |
| 26th Jun 2026 (Fri) | 5.80 | 5.85 | 5.74 | 5.86 | 1,867 |
| 25th Jun 2026 (Thu) | 5.91 | 5.91 | 5.66 | 5.76 | 4,952 |
| 24th Jun 2026 (Wed) | 5.85 | 5.93 | 5.85 | 5.92 | 1,685 |
| 23rd Jun 2026 (Tue) | 5.95 | 5.95 | 5.83 | 5.84 | 3,778 |
| 22nd Jun 2026 (Mon) | 6.065 | 6.125 | 5.98 | 5.98 | 1,436 |
| 19th Jun 2026 (Fri) | 6.20 | 6.22 | 6.06 | 6.00 | 3,498 |
| 18th Jun 2026 (Thu) | 6.20 | 6.22 | 6.06 | 6.00 | 3,498 |
| 17th Jun 2026 (Wed) | 5.95 | 6.12 | 5.95 | 6.07 | 3,365 |
| 16th Jun 2026 (Tue) | 5.99 | 5.99 | 5.90 | 5.97 | 12,773 |
| 15th Jun 2026 (Mon) | 6.13 | 6.13 | 6.13 | 6.02 | 544 |
| 12th Jun 2026 (Fri) | 6.12 | 6.12 | 6.01 | 6.05 | 2,435 |
| 11th Jun 2026 (Thu) | 6.05 | 6.05 | 6.05 | 6.12 | 1,519 |
| 10th Jun 2026 (Wed) | 6.08 | 6.08 | 6.03 | 6.01 | 2,476 |
| 9th Jun 2026 (Tue) | 6.05 | 6.07 | 5.83 | 5.97 | 9,598 |
| 8th Jun 2026 (Mon) | 6.12 | 6.125 | 6.00 | 6.00 | 1,397 |
| 5th Jun 2026 (Fri) | 6.01 | 6.07 | 5.97 | 6.02 | 14,950 |
| 4th Jun 2026 (Thu) | 5.89 | 6.08 | 5.89 | 6.06 | 7,456 |
| 3rd Jun 2026 (Wed) | 5.95 | 5.97 | 5.79 | 5.99 | 6,222 |
| 2nd Jun 2026 (Tue) | 5.66 | 6.08 | 5.65 | 5.91 | 11,834 |
| 1st Jun 2026 (Mon) | 6.10 | 6.27 | 5.70 | 5.69 | 24,534 |
| 29th May 2026 (Fri) | 7.01 | 7.01 | 5.895 | 6.07 | 63,412 |
| 28th May 2026 (Thu) | 8.32 | 8.32 | 7.32 | 7.36 | 14,419 |
| 27th May 2026 (Wed) | 7.90 | 8.59 | 7.90 | 8.52 | 39,274 |
| 26th May 2026 (Tue) | 7.22 | 8.07 | 7.22 | 7.72 | 18,825 |
| 25th May 2026 (Mon) | 7.10 | 7.17 | 7.035 | 7.05 | 9,917 |
| 22nd May 2026 (Fri) | 7.10 | 7.17 | 7.035 | 7.05 | 9,917 |
| 21st May 2026 (Thu) | 7.49 | 7.57 | 6.84 | 6.95 | 13,079 |
| 20th May 2026 (Wed) | 7.27 | 7.41 | 7.17 | 7.26 | 4,908 |
| 19th May 2026 (Tue) | 6.99 | 7.27 | 6.99 | 7.15 | 2,761 |
| 18th May 2026 (Mon) | 7.29 | 7.34 | 7.08 | 7.11 | 2,858 |
| 15th May 2026 (Fri) | 6.70 | 8.59 | 6.70 | 7.61 | 13,069 |
| 14th May 2026 (Thu) | 5.93 | 6.75 | 5.91 | 6.67 | 7,887 |
| 13th May 2026 (Wed) | 5.81 | 5.86 | 5.75 | 5.86 | 3,934 |
| 12th May 2026 (Tue) | 5.80 | 5.82 | 5.80 | 5.86 | 980 |
| 11th May 2026 (Mon) | 5.95 | 5.95 | 5.84 | 5.81 | 2,624 |