| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.06 | 7.06 | 7.035 | 7.00 | 1,090 |
| 25th Sep 2026 (Fri) | 7.00 | 7.06 | 7.00 | 7.02 | 1,066 |
| 24th Sep 2026 (Thu) | 6.90 | 7.04 | 6.90 | 7.04 | 679 |
| 23rd Sep 2026 (Wed) | 6.90 | 6.94 | 6.90 | 6.94 | 1,280 |
| 22nd Sep 2026 (Tue) | 7.00 | 7.08 | 7.00 | 7.07 | 1,578 |
| 21st Sep 2026 (Mon) | 6.92 | 6.92 | 6.83 | 6.83 | 810 |
| 18th Sep 2026 (Fri) | 6.92 | 6.92 | 6.54 | 6.86 | 1,606 |
| 17th Sep 2026 (Thu) | 6.92 | 7.02 | 6.92 | 7.03 | 902 |
| 16th Sep 2026 (Wed) | 7.04 | 7.04 | 7.04 | 6.95 | 463 |
| 15th Sep 2026 (Tue) | 6.98 | 7.03 | 6.97 | 7.01 | 1,097 |
| 14th Sep 2026 (Mon) | 6.95 | 7.05 | 6.94 | 7.02 | 1,341 |
| 11th Sep 2026 (Fri) | 7.04 | 7.16 | 6.91 | 7.01 | 1,866 |
| 10th Sep 2026 (Thu) | 6.75 | 7.005 | 6.75 | 7.02 | 2,329 |
| 9th Sep 2026 (Wed) | 6.66 | 6.77 | 6.61 | 6.75 | 3,182 |
| 8th Sep 2026 (Tue) | 6.75 | 6.75 | 6.57 | 6.58 | 2,487 |
| 7th Sep 2026 (Mon) | 6.66 | 6.90 | 6.66 | 6.79 | 1,649 |
| 4th Sep 2026 (Fri) | 6.66 | 6.90 | 6.66 | 6.79 | 1,649 |
| 3rd Sep 2026 (Thu) | 6.79 | 6.92 | 6.79 | 6.93 | 675 |
| 2nd Sep 2026 (Wed) | 6.73 | 6.95 | 6.72 | 6.75 | 3,961 |
| 1st Sep 2026 (Tue) | 6.68 | 6.77 | 6.68 | 6.72 | 1,275 |
| 31st Aug 2026 (Mon) | 6.68 | 6.71 | 6.68 | 6.67 | 727 |
| 28th Aug 2026 (Fri) | 6.58 | 6.80 | 6.58 | 6.73 | 5,628 |
| 27th Aug 2026 (Thu) | 6.53 | 6.54 | 6.53 | 6.53 | 193 |
| 26th Aug 2026 (Wed) | 6.47 | 6.61 | 6.47 | 6.59 | 1,804 |
| 25th Aug 2026 (Tue) | 6.55 | 6.65 | 6.54 | 6.53 | 2,721 |
| 24th Aug 2026 (Mon) | 6.43 | 6.51 | 6.43 | 6.43 | 871 |
| 21st Aug 2026 (Fri) | 6.37 | 6.47 | 6.36 | 6.47 | 728 |
| 20th Aug 2026 (Thu) | 6.50 | 6.52 | 6.43 | 6.44 | 3,106 |
| 19th Aug 2026 (Wed) | 6.59 | 6.60 | 6.46 | 6.46 | 1,688 |
| 18th Aug 2026 (Tue) | 6.50 | 6.53 | 6.42 | 6.50 | 748 |
| 17th Aug 2026 (Mon) | 6.30 | 6.48 | 6.30 | 6.42 | 980 |
| 14th Aug 2026 (Fri) | 6.42 | 6.44 | 6.42 | 6.44 | 1,371 |
| 13th Aug 2026 (Thu) | 6.77 | 6.77 | 6.52 | 6.53 | 744 |
| 12th Aug 2026 (Wed) | 6.47 | 6.71 | 6.46 | 6.72 | 1,203 |
| 11th Aug 2026 (Tue) | 6.39 | 6.56 | 6.39 | 6.40 | 1,791 |
| 10th Aug 2026 (Mon) | 6.445 | 6.50 | 6.28 | 6.29 | 2,958 |
| 7th Aug 2026 (Fri) | 6.30 | 6.44 | 6.24 | 6.49 | 2,508 |
| 6th Aug 2026 (Thu) | 6.04 | 6.34 | 6.04 | 6.30 | 2,000 |
| 5th Aug 2026 (Wed) | 5.73 | 5.89 | 5.73 | 5.75 | 1,789 |
| 4th Aug 2026 (Tue) | 5.99 | 5.99 | 5.79 | 5.84 | 875 |
| 3rd Aug 2026 (Mon) | 5.86 | 5.90 | 5.86 | 5.92 | 897 |
| 31st Jul 2026 (Fri) | 5.73 | 5.75 | 5.70 | 5.74 | 1,066 |
| 30th Jul 2026 (Thu) | 5.90 | 5.93 | 5.90 | 5.93 | 560 |
| 29th Jul 2026 (Wed) | 5.88 | 5.95 | 5.70 | 5.91 | 1,147 |