| Price | $5.665 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.16 -2.76% |
| Buy | $5.80 |
| Sell | $5.50 |
| Last Trade: | Unknown 5.00 at $5.68 |
| Day's Volume: | 781 |
| Last Close: | $5.62 |
| Open: | $5.775 |
| ISIN: | US6291564077 |
| Day's Range | $5.665 - $5.775 |
| 52wk Range: | $5.21 - $8.15 |
| Market Capitalisation: | $279.01m |
| VWAP: | $5.73651 |
| Shares in Issue: | 48.86m |
Nl Industries (NL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $5.68 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 1 | $5.79 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Buy* | 60 | $5.79 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 100 | $5.775 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 31 | $5.79 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 40 | $5.79 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 34 | $5.74 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 1 | $5.735 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 1 | $5.735 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 1 | $5.735 | Automatic Execution |
13:55:39 - 12-Dec-25 |
