Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nl Industries (NL.US) Share Price

Price $5.73 on 03-04-2026 at 22:47:28
Change $-0.07 -1.22%
Buy $5.98
Sell $5.54
Last Trade: -
Day's Volume: 854
Last Close: $5.76
Open: $5.69
ISIN: US6291564077
Day's Range $5.69 - $5.86
52wk Range: $5.21 - $9.23
Market Capitalisation: $283.40m
VWAP: $5.729109
Shares in Issue: 48.86m

Nl Industries (NL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nl Industries trades

Nl Industries (NL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.69 5.86 5.69 5.76 854
2nd Apr 2026 (Thu) 5.69 5.86 5.69 5.76 854
1st Apr 2026 (Wed) 5.89 5.89 5.78 5.80 669
31st Mar 2026 (Tue) 5.85 5.915 5.81 5.83 470
30th Mar 2026 (Mon) 5.82 5.83 5.76 5.81 1,720
27th Mar 2026 (Fri) 5.862 5.862 5.76 5.77 483
26th Mar 2026 (Thu) 5.81 5.95 5.65 5.95 3,636
25th Mar 2026 (Wed) 5.77 5.82 5.77 5.81 716
24th Mar 2026 (Tue) 5.75 5.86 5.75 5.77 4,763
23rd Mar 2026 (Mon) 5.68 5.82 5.68 5.81 1,219
20th Mar 2026 (Fri) 5.49 5.49 5.36 5.52 2,928
19th Mar 2026 (Thu) 5.69 5.69 5.52 5.54 1,397
18th Mar 2026 (Wed) 5.63 5.67 5.61 5.69 2,454
17th Mar 2026 (Tue) 5.90 5.90 5.71 5.71 6,773
16th Mar 2026 (Mon) 6.05 6.05 5.80 5.80 1,504
13th Mar 2026 (Fri) 5.975 6.025 5.95 5.95 3,265
12th Mar 2026 (Thu) 5.77 6.08 5.77 5.96 2,380
11th Mar 2026 (Wed) 5.99 6.18 5.71 5.84 7,382
10th Mar 2026 (Tue) 6.11 6.18 5.88 5.88 1,981
9th Mar 2026 (Mon) 6.05 6.06 5.80 6.12 802
6th Mar 2026 (Fri) 5.86 6.06 5.86 6.06 5,736
5th Mar 2026 (Thu) 6.13 6.13 5.93 5.94 2,696
See more Nl Industries price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered