| Price | $5.97 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.11 1.8% |
| Buy | $6.53 |
| Sell | $5.80 |
| Last Trade: | Buy 1.00 at $6.12 |
| Day's Volume: | 3,262 |
| Last Close: | $6.19 |
| Open: | $6.13 |
| ISIN: | US6291564077 |
| Day's Range | $5.94 - $6.19 |
| 52wk Range: | $5.21 - $8.15 |
| Market Capitalisation: | $296.60m |
| VWAP: | $6.117049 |
| Shares in Issue: | 48.86m |
Nl Industries (NL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.12 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 2 | $6.20 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 2 | $6.20 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 15 | $6.00 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 45 | $5.97 | Automatic Execution |
12:21:05 - 06-Feb-26 |
