| Price | $6.54 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.06 0.94% |
| Buy | $7.51 |
| Sell | $6.16 |
| Buy / Sell NL Shares | |
| Last Trade: | Buy 14.00 at $6.54 |
| Day's Volume: | 2,409 |
| Last Close: | $6.46 |
| Open: | $6.49 |
| ISIN: | US6291564077 |
| Day's Range | $6.25 - $6.54 |
| 52wk Range: | $5.29 - $8.15 |
| Market Capitalisation: | $314.58m |
| VWAP: | $6.41635 |
| Shares in Issue: | 48.85m |
Nl Industries (NL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $6.54 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 75 | $6.55 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 15 | $6.49 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 7 | $6.33 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Sell* | 11 | $6.37 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 2 | $6.38 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
14:18:22 - 18-Jul-25 |
