| Price | $5.99 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.32 -5.07% |
| Buy | $6.21 |
| Sell | $5.95 |
| Last Trade: | Sell 100.00 at $6.09 |
| Day's Volume: | 1,842 |
| Last Close: | $5.87 |
| Open: | $6.22 |
| ISIN: | US6291564077 |
| Day's Range | $5.99 - $6.22 |
| 52wk Range: | $5.29 - $8.15 |
| Market Capitalisation: | $296.60m |
| VWAP: | $6.086271 |
| Shares in Issue: | 48.86m |
Nl Industries (NL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.09 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 3 | $6.10 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 97 | $6.10 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 3 | $6.10 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 2 | $6.10 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 6 | $6.10 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 3 | $6.13 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 1 | $6.13 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 2 | $6.125 | Automatic Execution |
15:18:40 - 19-Sep-25 |
