| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $11.545 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 339 | $11.55 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 470 | $11.55 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 800 | $11.55 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 246 | $11.55 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 65 | $11.55 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 80 | $11.55 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Unknown* | 80 | $11.54 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Unknown* | 100 | $11.54 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Unknown* | 100 | $11.54 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Unknown* | 100 | $11.54 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Unknown* | 100 | $11.54 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 70 | $11.53 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Unknown* | 18 | $11.54 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Unknown* | 50 | $11.54 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Unknown* | 50 | $11.54 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Sell* | 50 | $11.53 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Sell* | 50 | $11.53 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Unknown* | 100 | $11.54 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Unknown* | 100 | $11.54 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Unknown* | 100 | $11.54 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Unknown* | 100 | $11.54 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Unknown* | 100 | $11.54 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 20 | $11.53 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Unknown* | 100 | $11.54 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 50 | $11.55 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 50 | $11.55 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Unknown* | 100 | $11.56 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Sell* | 100 | $11.555 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 57 | $11.55 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Unknown* | 100 | $11.555 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Unknown* | 100 | $11.545 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 100 | $11.545 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 90 | $11.54 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 100 | $11.545 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 51 | $11.56 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 1 | $11.56 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
09:51:12 - 18-Jul-25 |