Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nkarta Inc (NKTX.US) Share Price

Price $2.32 on 03-04-2026 at 22:47:28
Change $0.13 5.6%
Buy $2.32
Sell $2.14
Last Trade: -
Day's Volume: 34,372
Last Close: $2.32
Open: $2.15
ISIN: US65487U1088
Day's Range $2.14 - $2.32
52wk Range: $1.42 - $2.805
Market Capitalisation: $165.39m
VWAP: $2.253941
Shares in Issue: 71.29m

Nkarta Inc (NKTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nkarta Inc trades

Nkarta Inc (NKTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.15 2.32 2.14 2.32 34,372
2nd Apr 2026 (Thu) 2.15 2.32 2.14 2.32 34,372
1st Apr 2026 (Wed) 2.20 2.31 2.18 2.19 76,067
31st Mar 2026 (Tue) 2.07 2.14 2.07 2.11 21,752
30th Mar 2026 (Mon) 2.03 2.04 1.965 2.00 63,539
27th Mar 2026 (Fri) 2.13 2.13 2.01 2.06 75,493
26th Mar 2026 (Thu) 2.19 2.28 2.13 2.14 20,824
25th Mar 2026 (Wed) 2.10 2.17 2.10 2.13 22,828
24th Mar 2026 (Tue) 2.13 2.14 2.04 2.05 29,329
23rd Mar 2026 (Mon) 2.21 2.255 2.18 2.18 15,779
20th Mar 2026 (Fri) 2.15 2.215 2.11 2.14 15,140
19th Mar 2026 (Thu) 2.20 2.21 2.11 2.17 15,531
18th Mar 2026 (Wed) 2.31 2.31 2.20 2.24 45,089
17th Mar 2026 (Tue) 2.31 2.365 2.29 2.32 26,189
16th Mar 2026 (Mon) 2.285 2.375 2.265 2.28 29,263
13th Mar 2026 (Fri) 2.32 2.35 2.205 2.26 36,352
12th Mar 2026 (Thu) 2.38 2.38 2.245 2.29 30,869
11th Mar 2026 (Wed) 2.56 2.56 2.38 2.43 27,630
10th Mar 2026 (Tue) 2.58 2.67 2.535 2.57 28,527
9th Mar 2026 (Mon) 2.48 2.685 2.48 2.58 48,820
6th Mar 2026 (Fri) 2.40 2.555 2.325 2.50 56,945
5th Mar 2026 (Thu) 2.66 2.66 2.395 2.46 40,289
See more Nkarta Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered