| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.73 | 2.77 | 2.685 | 2.67 | 49,260 |
| 25th Sep 2026 (Fri) | 2.81 | 2.81 | 2.725 | 2.75 | 41,785 |
| 24th Sep 2026 (Thu) | 2.70 | 2.885 | 2.59 | 2.85 | 68,754 |
| 23rd Sep 2026 (Wed) | 2.94 | 2.94 | 2.615 | 2.76 | 140,647 |
| 22nd Sep 2026 (Tue) | 2.90 | 2.97 | 2.865 | 2.95 | 31,083 |
| 21st Sep 2026 (Mon) | 2.84 | 2.91 | 2.84 | 2.88 | 30,189 |
| 18th Sep 2026 (Fri) | 2.82 | 2.88 | 2.80 | 2.83 | 24,687 |
| 17th Sep 2026 (Thu) | 2.95 | 2.96 | 2.75 | 2.81 | 46,635 |
| 16th Sep 2026 (Wed) | 2.99 | 3.065 | 2.83 | 2.87 | 69,574 |
| 15th Sep 2026 (Tue) | 2.92 | 2.92 | 2.79 | 2.88 | 40,565 |
| 14th Sep 2026 (Mon) | 2.91 | 3.08 | 2.87 | 2.92 | 35,955 |
| 11th Sep 2026 (Fri) | 2.85 | 2.97 | 2.85 | 2.91 | 44,640 |
| 10th Sep 2026 (Thu) | 2.86 | 2.86 | 2.755 | 2.81 | 63,775 |
| 9th Sep 2026 (Wed) | 3.14 | 3.19 | 2.865 | 2.91 | 84,218 |
| 8th Sep 2026 (Tue) | 2.85 | 3.30 | 2.84 | 3.23 | 153,524 |
| 7th Sep 2026 (Mon) | 2.78 | 2.93 | 2.76 | 2.92 | 29,951 |
| 4th Sep 2026 (Fri) | 2.78 | 2.93 | 2.76 | 2.92 | 29,951 |
| 3rd Sep 2026 (Thu) | 2.78 | 2.88 | 2.72 | 2.79 | 50,575 |
| 2nd Sep 2026 (Wed) | 2.75 | 2.82 | 2.665 | 2.765 | 26,841 |
| 1st Sep 2026 (Tue) | 2.67 | 2.74 | 2.635 | 2.70 | 43,311 |
| 31st Aug 2026 (Mon) | 2.74 | 2.74 | 2.655 | 2.71 | 22,921 |
| 28th Aug 2026 (Fri) | 2.72 | 2.78 | 2.705 | 2.76 | 30,547 |
| 27th Aug 2026 (Thu) | 2.61 | 2.78 | 2.61 | 2.75 | 23,363 |
| 26th Aug 2026 (Wed) | 2.70 | 2.70 | 2.61 | 2.63 | 11,916 |
| 25th Aug 2026 (Tue) | 2.60 | 2.74 | 2.60 | 2.71 | 19,890 |
| 24th Aug 2026 (Mon) | 2.62 | 2.63 | 2.52 | 2.59 | 40,364 |
| 21st Aug 2026 (Fri) | 2.495 | 2.735 | 2.49 | 2.66 | 52,683 |
| 20th Aug 2026 (Thu) | 2.53 | 2.53 | 2.40 | 2.47 | 40,056 |
| 19th Aug 2026 (Wed) | 2.49 | 2.59 | 2.48 | 2.54 | 28,146 |
| 18th Aug 2026 (Tue) | 2.44 | 2.44 | 2.33 | 2.41 | 13,896 |
| 17th Aug 2026 (Mon) | 2.34 | 2.45 | 2.33 | 2.43 | 17,533 |
| 14th Aug 2026 (Fri) | 2.30 | 2.34 | 2.25 | 2.33 | 34,849 |
| 13th Aug 2026 (Thu) | 2.40 | 2.43 | 2.285 | 2.30 | 23,501 |
| 12th Aug 2026 (Wed) | 2.33 | 2.42 | 2.33 | 2.39 | 31,524 |
| 11th Aug 2026 (Tue) | 2.30 | 2.37 | 2.25 | 2.33 | 51,076 |
| 10th Aug 2026 (Mon) | 2.41 | 2.475 | 2.38 | 2.46 | 32,294 |
| 7th Aug 2026 (Fri) | 2.35 | 2.43 | 2.345 | 2.41 | 36,368 |
| 6th Aug 2026 (Thu) | 2.20 | 2.37 | 2.20 | 2.29 | 26,567 |
| 5th Aug 2026 (Wed) | 2.28 | 2.28 | 2.15 | 2.20 | 54,850 |
| 4th Aug 2026 (Tue) | 2.17 | 2.32 | 2.165 | 2.26 | 31,795 |
| 3rd Aug 2026 (Mon) | 2.11 | 2.16 | 2.055 | 2.15 | 36,532 |
| 31st Jul 2026 (Fri) | 2.16 | 2.16 | 2.05 | 2.09 | 42,127 |
| 30th Jul 2026 (Thu) | 2.17 | 2.22 | 2.135 | 2.15 | 49,994 |
| 29th Jul 2026 (Wed) | 2.25 | 2.25 | 2.105 | 2.13 | 25,486 |