| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.75 | 2.835 | 2.72 | 2.80 | 34,502 |
| 19th May 2026 (Tue) | 2.68 | 2.69 | 2.60 | 2.68 | 57,684 |
| 18th May 2026 (Mon) | 2.64 | 2.715 | 2.61 | 2.68 | 52,131 |
| 15th May 2026 (Fri) | 2.835 | 2.85 | 2.65 | 2.64 | 99,736 |
| 14th May 2026 (Thu) | 3.095 | 3.095 | 2.80 | 2.81 | 80,040 |
| 13th May 2026 (Wed) | 3.11 | 3.29 | 3.03 | 3.06 | 132,850 |
| 12th May 2026 (Tue) | 3.16 | 3.295 | 3.16 | 3.28 | 39,335 |
| 11th May 2026 (Mon) | 3.27 | 3.32 | 3.135 | 3.18 | 53,565 |
| 8th May 2026 (Fri) | 3.18 | 3.26 | 3.11 | 3.19 | 74,810 |
| 7th May 2026 (Thu) | 3.30 | 3.34 | 3.07 | 3.15 | 64,347 |
| 6th May 2026 (Wed) | 3.14 | 3.35 | 3.08 | 3.32 | 133,914 |
| 5th May 2026 (Tue) | 3.06 | 3.14 | 2.96 | 3.08 | 73,471 |
| 4th May 2026 (Mon) | 2.96 | 3.085 | 2.88 | 3.02 | 89,267 |
| 1st May 2026 (Fri) | 2.78 | 3.015 | 2.71 | 2.93 | 160,085 |
| 30th Apr 2026 (Thu) | 2.74 | 2.83 | 2.68 | 2.77 | 52,507 |
| 29th Apr 2026 (Wed) | 2.70 | 2.705 | 2.59 | 2.69 | 70,738 |
| 28th Apr 2026 (Tue) | 2.83 | 2.87 | 2.75 | 2.77 | 37,303 |
| 27th Apr 2026 (Mon) | 2.86 | 3.08 | 2.77 | 2.83 | 94,292 |
| 24th Apr 2026 (Fri) | 3.00 | 3.00 | 2.89 | 2.92 | 72,665 |
| 23rd Apr 2026 (Thu) | 3.02 | 3.11 | 2.85 | 2.98 | 123,707 |
| 22nd Apr 2026 (Wed) | 3.36 | 3.36 | 3.06 | 3.09 | 86,469 |
| 21st Apr 2026 (Tue) | 3.46 | 3.64 | 3.305 | 3.32 | 117,682 |
| 20th Apr 2026 (Mon) | 3.45 | 3.52 | 3.19 | 3.49 | 151,025 |
| 17th Apr 2026 (Fri) | 2.83 | 3.48 | 2.80 | 3.47 | 302,359 |
| 16th Apr 2026 (Thu) | 2.46 | 2.81 | 2.46 | 2.80 | 154,156 |
| 15th Apr 2026 (Wed) | 2.29 | 2.44 | 2.26 | 2.42 | 69,613 |
| 14th Apr 2026 (Tue) | 2.30 | 2.415 | 2.28 | 2.29 | 66,804 |
| 13th Apr 2026 (Mon) | 2.19 | 2.33 | 2.19 | 2.29 | 67,074 |
| 10th Apr 2026 (Fri) | 2.33 | 2.33 | 2.13 | 2.17 | 51,171 |
| 9th Apr 2026 (Thu) | 2.29 | 2.37 | 2.28 | 2.34 | 36,268 |
| 8th Apr 2026 (Wed) | 2.35 | 2.35 | 2.26 | 2.31 | 19,466 |
| 7th Apr 2026 (Tue) | 2.31 | 2.31 | 2.21 | 2.25 | 28,174 |
| 6th Apr 2026 (Mon) | 2.335 | 2.42 | 2.335 | 2.36 | 42,450 |
| 3rd Apr 2026 (Fri) | 2.15 | 2.32 | 2.14 | 2.32 | 34,372 |
| 2nd Apr 2026 (Thu) | 2.15 | 2.32 | 2.14 | 2.32 | 34,372 |
| 1st Apr 2026 (Wed) | 2.20 | 2.31 | 2.18 | 2.19 | 76,067 |
| 31st Mar 2026 (Tue) | 2.07 | 2.14 | 2.07 | 2.11 | 21,752 |
| 30th Mar 2026 (Mon) | 2.03 | 2.04 | 1.965 | 2.00 | 63,539 |
| 27th Mar 2026 (Fri) | 2.13 | 2.13 | 2.01 | 2.06 | 75,493 |
| 26th Mar 2026 (Thu) | 2.19 | 2.28 | 2.13 | 2.14 | 20,824 |
| 25th Mar 2026 (Wed) | 2.10 | 2.17 | 2.10 | 2.13 | 22,828 |
| 24th Mar 2026 (Tue) | 2.13 | 2.14 | 2.04 | 2.05 | 29,329 |
| 23rd Mar 2026 (Mon) | 2.21 | 2.255 | 2.18 | 2.18 | 15,779 |