| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.20 | 3.20 | 2.775 | 2.97 | 81,474 |
| 9th Jul 2026 (Thu) | 3.68 | 3.71 | 3.205 | 3.21 | 74,029 |
| 8th Jul 2026 (Wed) | 3.31 | 3.67 | 3.31 | 3.67 | 72,082 |
| 7th Jul 2026 (Tue) | 3.30 | 3.59 | 3.22 | 3.38 | 71,888 |
| 6th Jul 2026 (Mon) | 3.26 | 3.43 | 3.17 | 3.30 | 66,435 |
| 3rd Jul 2026 (Fri) | 2.855 | 3.22 | 2.855 | 3.22 | 0 |
| 2nd Jul 2026 (Thu) | 2.855 | 3.27 | 2.835 | 3.22 | 115,213 |
| 1st Jul 2026 (Wed) | 2.85 | 2.935 | 2.805 | 2.85 | 142,033 |
| 30th Jun 2026 (Tue) | 2.84 | 2.85 | 2.74 | 2.83 | 35,642 |
| 29th Jun 2026 (Mon) | 2.87 | 2.94 | 2.80 | 2.85 | 83,401 |
| 26th Jun 2026 (Fri) | 2.82 | 2.89 | 2.685 | 2.83 | 45,051 |
| 25th Jun 2026 (Thu) | 2.96 | 3.01 | 2.785 | 2.78 | 21,646 |
| 24th Jun 2026 (Wed) | 3.035 | 3.09 | 2.875 | 2.89 | 60,348 |
| 23rd Jun 2026 (Tue) | 2.68 | 3.165 | 2.68 | 3.03 | 68,131 |
| 22nd Jun 2026 (Mon) | 2.92 | 2.97 | 2.78 | 2.79 | 51,621 |
| 19th Jun 2026 (Fri) | 2.75 | 2.875 | 2.65 | 2.86 | 41,955 |
| 18th Jun 2026 (Thu) | 2.75 | 2.875 | 2.65 | 2.86 | 41,955 |
| 17th Jun 2026 (Wed) | 2.66 | 2.76 | 2.585 | 2.64 | 26,822 |
| 16th Jun 2026 (Tue) | 2.70 | 2.70 | 2.585 | 2.62 | 17,340 |
| 15th Jun 2026 (Mon) | 2.94 | 2.975 | 2.73 | 2.74 | 32,299 |
| 12th Jun 2026 (Fri) | 2.735 | 2.93 | 2.735 | 2.86 | 49,257 |
| 11th Jun 2026 (Thu) | 2.44 | 2.80 | 2.42 | 2.76 | 54,838 |
| 10th Jun 2026 (Wed) | 2.44 | 2.50 | 2.335 | 2.46 | 29,653 |
| 9th Jun 2026 (Tue) | 2.48 | 2.48 | 2.33 | 2.45 | 14,971 |
| 8th Jun 2026 (Mon) | 2.55 | 2.57 | 2.395 | 2.40 | 22,814 |
| 5th Jun 2026 (Fri) | 2.71 | 2.71 | 2.50 | 2.51 | 35,641 |
| 4th Jun 2026 (Thu) | 2.705 | 2.84 | 2.705 | 2.77 | 26,248 |
| 3rd Jun 2026 (Wed) | 3.03 | 3.03 | 2.69 | 2.72 | 43,021 |
| 2nd Jun 2026 (Tue) | 3.15 | 3.15 | 2.90 | 2.91 | 26,836 |
| 1st Jun 2026 (Mon) | 3.17 | 3.21 | 3.12 | 3.14 | 29,187 |
| 29th May 2026 (Fri) | 3.22 | 3.25 | 3.18 | 3.25 | 27,525 |
| 28th May 2026 (Thu) | 3.13 | 3.315 | 3.12 | 3.30 | 26,503 |
| 27th May 2026 (Wed) | 3.06 | 3.33 | 3.06 | 3.19 | 36,458 |
| 26th May 2026 (Tue) | 3.07 | 3.18 | 3.03 | 3.06 | 43,976 |
| 25th May 2026 (Mon) | 3.13 | 3.20 | 3.01 | 3.03 | 30,517 |
| 22nd May 2026 (Fri) | 3.13 | 3.20 | 3.01 | 3.03 | 30,517 |
| 21st May 2026 (Thu) | 2.75 | 3.075 | 2.75 | 3.03 | 58,975 |
| 20th May 2026 (Wed) | 2.75 | 2.835 | 2.72 | 2.80 | 34,502 |
| 19th May 2026 (Tue) | 2.68 | 2.69 | 2.60 | 2.68 | 57,684 |
| 18th May 2026 (Mon) | 2.64 | 2.715 | 2.61 | 2.68 | 52,131 |
| 15th May 2026 (Fri) | 2.835 | 2.85 | 2.65 | 2.64 | 99,736 |
| 14th May 2026 (Thu) | 3.095 | 3.095 | 2.80 | 2.81 | 80,040 |
| 13th May 2026 (Wed) | 3.11 | 3.29 | 3.03 | 3.06 | 132,850 |
| 12th May 2026 (Tue) | 3.16 | 3.295 | 3.16 | 3.28 | 39,335 |
| 11th May 2026 (Mon) | 3.27 | 3.32 | 3.135 | 3.18 | 53,565 |