Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nkarta Inc (NKTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 190 $2.955 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 8 $2.945 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 600 $2.945 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 146 $2.95 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 53 $2.95 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 47 $2.95 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 269 $2.96 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 400 $2.96 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 3 $2.96 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 4 $2.96 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 30 $2.96 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 58 $2.97 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 60 $2.96 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 40 $2.96 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 60 $2.96 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 80 $2.955 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 100 $2.955 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 100 $2.955 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $2.955 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $2.955 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $2.955 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 1 $2.955 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 118 $2.955 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 1 $2.955 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 641 $2.95 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 59 $2.95 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 197 $2.94 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 66 $2.94 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 210 $2.94 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $2.94 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 16 $2.935 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 118 $2.935 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 66 $2.935 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 41 $2.915 Automatic Execution
 15:31:26 - 10-Jul-26
Unknown* 80 $2.915 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 61 $2.93 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 100 $2.925 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 25 $2.92 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 100 $2.92 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 200 $2.91 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 8 $2.91 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 12 $2.91 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 12 $2.91 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 78 $2.91 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 1 $2.91 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 400 $2.91 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 200 $2.91 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 200 $2.90 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 200 $2.90 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 8 $2.89 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 25 $2.895 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 8 $2.895 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 8 $2.895 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 5 $2.895 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 8 $2.895 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 4 $2.895 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 8 $2.895 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 8 $2.895 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 8 $2.895 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 55 $2.89 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 90 $2.895 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 4 $2.895 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 8 $2.895 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 8 $2.895 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 8 $2.895 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 3 $2.89 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 100 $2.885 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 100 $2.885 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 26 $2.89 Automatic Execution
 15:25:13 - 10-Jul-26
Unknown* 65 $2.895 Automatic Execution
 15:25:13 - 10-Jul-26
Unknown* 26 $2.895 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 1 $2.89 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 1 $2.895 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 51 $2.895 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 1 $2.90 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 30 $2.89 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 30 $2.89 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 3 $2.89 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 80 $2.89 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 20 $2.89 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 120 $2.88 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 2 $2.88 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 40 $2.88 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 100 $2.875 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 1 $2.88 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 54 $2.89 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 81 $2.89 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 51 $2.89 Automatic Execution
 15:16:59 - 10-Jul-26
Unknown* 8 $2.91 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $2.91 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 51 $2.91 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 9 $2.91 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 200 $2.90 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 118 $2.905 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 41 $2.905 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 3 $2.90 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 100 $2.905 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 4 $2.91 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 1 $2.905 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 30 $2.905 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 30 $2.905 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 53 $2.91 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 64 $2.91 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 51 $2.91 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 14 $2.91 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 30 $2.91 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 76 $2.91 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 109 $2.91 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 96 $2.915 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 100 $2.915 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 51 $2.92 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 67 $2.92 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 200 $2.925 Automatic Execution
 14:48:29 - 10-Jul-26
Unknown* 30 $2.925 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 30 $2.925 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 83 $2.95 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 102 $2.95 Automatic Execution
 14:31:23 - 10-Jul-26
Unknown* 8 $2.96 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 1 $2.955 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 2 $2.955 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 39 $2.955 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 2 $2.955 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 2 $2.955 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 7 $2.955 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 10 $2.96 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 12 $2.94 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 77 $2.94 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 3 $2.95 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 60 $2.96 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 61 $2.96 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 70 $2.96 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 5 $2.93 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 100 $2.945 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 17 $2.905 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 3 $2.905 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 75 $2.89 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 100 $2.89 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 35 $2.89 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 244 $2.90 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 156 $2.90 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 82 $2.905 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 28 $2.92 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 20 $2.92 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 78 $2.93 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 112 $2.93 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 288 $2.93 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 84 $2.93 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 84 $2.93 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 10 $2.93 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 190 $2.94 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 27 $2.93 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 10 $2.94 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 9 $2.945 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 47 $2.945 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 50 $2.95 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 7 $2.945 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 8 $2.945 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 60 $2.94 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 78 $2.94 Automatic Execution
 13:50:20 - 10-Jul-26
Unknown* 46 $2.935 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 70 $2.93 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 11 $2.93 Automatic Execution
 13:48:38 - 10-Jul-26
Buy* 109 $2.93 Automatic Execution
 13:48:38 - 10-Jul-26
Unknown* 40 $2.925 Automatic Execution
 13:32:25 - 10-Jul-26
Unknown* 50 $2.925 Automatic Execution
 13:32:25 - 10-Jul-26
Unknown* 50 $2.925 Automatic Execution
 13:32:12 - 10-Jul-26
Unknown* 40 $2.925 Automatic Execution
 13:31:39 - 10-Jul-26
Unknown* 60 $2.925 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 50 $2.93 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 2 $2.915 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 50 $2.915 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 10 $2.92 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 12 $2.915 Automatic Execution
 13:23:02 - 10-Jul-26
Unknown* 13 $2.915 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 50 $2.91 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 40 $2.91 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 68 $2.91 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 40 $2.91 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 10 $2.91 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 60 $2.90 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 20 $2.89 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 200 $2.89 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 90 $2.90 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 100 $2.905 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 8 $2.90 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 30 $2.91 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 100 $2.91 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 100 $2.905 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 100 $2.91 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 500 $2.91 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 100 $2.905 Automatic Execution
 12:58:49 - 10-Jul-26
Unknown* 200 $2.90 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 200 $2.90 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 100 $2.88 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 100 $2.88 Automatic Execution
 12:58:48 - 10-Jul-26
Unknown* 80 $2.86 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 60 $2.86 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 80 $2.845 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 1 $2.845 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 80 $2.845 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 100 $2.845 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 10 $2.85 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 12 $2.84 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 1 $2.84 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 1 $2.84 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 1 $2.84 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 1 $2.84 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 1 $2.84 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 1 $2.84 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 1 $2.84 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $2.84 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 29 $2.84 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 221 $2.83 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 80 $2.83 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 100 $2.825 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 100 $2.83 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 100 $2.835 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 100 $2.835 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 22 $2.83 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 35 $2.83 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 24 $2.82 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 239 $2.82 Automatic Execution
 12:46:20 - 10-Jul-26
Unknown* 100 $2.815 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 1 $2.835 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 11 $2.835 Automatic Execution
 12:23:37 - 10-Jul-26
Unknown* 3 $2.855 Automatic Execution
 12:19:17 - 10-Jul-26
Unknown* 8 $2.855 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 30 $2.855 Automatic Execution
 12:18:04 - 10-Jul-26
Unknown* 212 $2.86 Automatic Execution
 12:17:06 - 10-Jul-26
Unknown* 48 $2.86 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 20 $2.78 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 20 $2.775 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 20 $2.775 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 23 $2.775 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 7 $2.775 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 30 $2.775 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 36 $2.78 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 1,000 $2.78 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 302 $2.78 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 200 $2.78 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 698 $2.78 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 99 $2.785 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 20 $2.79 Automatic Execution
 11:49:44 - 10-Jul-26
Unknown* 20 $2.785 Automatic Execution
 11:49:44 - 10-Jul-26
Unknown* 20 $2.785 Automatic Execution
 11:49:44 - 10-Jul-26
Unknown* 9 $2.785 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 200 $2.80 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 100 $2.80 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 50 $2.80 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 3 $2.85 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 20 $2.85 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 777 $2.86 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 10 $2.90 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 100 $2.895 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 83 $2.89 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 11 $2.895 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 20 $2.90 Automatic Execution
 10:48:46 - 10-Jul-26
Unknown* 118 $2.825 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 118 $2.82 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 114 $2.82 Automatic Execution
 10:18:59 - 10-Jul-26
Unknown* 118 $2.815 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 30 $2.82 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 16 $2.82 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 10 $2.835 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 1 $2.835 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 1 $2.915 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1 $2.90 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 1 $2.90 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 3 $3.00 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 6 $3.04 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 200 $3.08 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 13 $3.07 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 100 $3.095 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 200 $3.095 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 500 $3.11 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1,000 $3.11 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1,000 $3.11 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 500 $3.11 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 100 $3.16 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $3.16 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $3.15 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $3.155 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $3.16 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $3.16 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 397 $3.20 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 500 $3.20 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 76 $3.20 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 76 $3.20 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $3.20 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 75 $3.20 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 27 $3.20 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 73 $3.20 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $3.24 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $3.24 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $3.24 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84