Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nkarta Inc (NKTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $3.06 Automatic Execution
 13:17:18 - 21-May-26
Sell* 5 $3.06 Automatic Execution
 13:17:18 - 21-May-26
Buy* 100 $3.06 Automatic Execution
 13:17:11 - 21-May-26
Unknown* 9 $3.05 Automatic Execution
 13:16:22 - 21-May-26
Unknown* 125 $3.05 Automatic Execution
 13:16:22 - 21-May-26
Unknown* 300 $3.05 Automatic Execution
 13:16:22 - 21-May-26
Unknown* 300 $3.05 Automatic Execution
 13:15:58 - 21-May-26
Buy* 5 $3.04 Automatic Execution
 13:15:32 - 21-May-26
Sell* 100 $3.03 Automatic Execution
 12:57:40 - 21-May-26
Sell* 4 $3.03 Automatic Execution
 12:57:40 - 21-May-26
Sell* 9 $3.03 Automatic Execution
 12:57:40 - 21-May-26
Sell* 3 $3.03 Automatic Execution
 12:57:40 - 21-May-26
Sell* 6 $3.03 Automatic Execution
 12:57:40 - 21-May-26
Sell* 3 $3.03 Automatic Execution
 12:57:40 - 21-May-26
Sell* 8 $3.03 Automatic Execution
 12:57:40 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 12:57:40 - 21-May-26
Sell* 2 $3.03 Automatic Execution
 12:57:40 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 12:57:40 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 12:57:40 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 12:57:40 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 12:55:05 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 12:55:05 - 21-May-26
Sell* 11 $3.03 Automatic Execution
 12:55:02 - 21-May-26
Sell* 4 $3.03 Automatic Execution
 12:55:02 - 21-May-26
Sell* 7 $3.03 Automatic Execution
 12:55:02 - 21-May-26
Sell* 3 $3.03 Automatic Execution
 12:55:02 - 21-May-26
Sell* 5 $3.03 Automatic Execution
 12:55:02 - 21-May-26
Sell* 2 $3.03 Automatic Execution
 12:55:02 - 21-May-26
Sell* 3 $3.03 Automatic Execution
 12:51:50 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 12:51:50 - 21-May-26
Sell* 2 $3.03 Automatic Execution
 12:51:50 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 12:51:50 - 21-May-26
Sell* 4 $3.03 Automatic Execution
 12:51:26 - 21-May-26
Sell* 2 $3.03 Automatic Execution
 12:51:26 - 21-May-26
Buy* 56 $3.03 Automatic Execution
 12:51:04 - 21-May-26
Unknown* 27 $3.03 Automatic Execution
 12:50:47 - 21-May-26
Sell* 30 $3.03 Automatic Execution
 12:50:47 - 21-May-26
Sell* 100 $3.03 Automatic Execution
 12:50:47 - 21-May-26
Sell* 73 $3.03 Automatic Execution
 12:50:47 - 21-May-26
Sell* 100 $3.03 Automatic Execution
 12:50:47 - 21-May-26
Sell* 2 $3.03 Automatic Execution
 12:50:47 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 12:50:47 - 21-May-26
Sell* 8 $3.03 Automatic Execution
 12:50:34 - 21-May-26
Sell* 2 $3.03 Automatic Execution
 12:50:34 - 21-May-26
Sell* 10 $3.03 Automatic Execution
 12:50:28 - 21-May-26
Sell* 35 $3.03 Automatic Execution
 12:50:28 - 21-May-26
Buy* 6 $3.03 Automatic Execution
 12:49:46 - 21-May-26
Buy* 17 $3.03 Automatic Execution
 12:49:46 - 21-May-26
Buy* 24 $3.03 Automatic Execution
 12:49:46 - 21-May-26
Buy* 56 $3.03 Automatic Execution
 12:49:46 - 21-May-26
Sell* 100 $3.03 Automatic Execution
 12:24:06 - 21-May-26
Sell* 100 $3.03 Automatic Execution
 12:24:06 - 21-May-26
Sell* 100 $3.03 Automatic Execution
 12:24:06 - 21-May-26
Sell* 4 $3.03 Automatic Execution
 12:24:06 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 12:24:06 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 12:24:06 - 21-May-26
Sell* 4 $3.03 Automatic Execution
 12:24:06 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 12:24:06 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 12:24:06 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 12:23:32 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 12:23:32 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 12:23:32 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 12:23:32 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 12:23:32 - 21-May-26
Sell* 3 $3.03 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 12:22:55 - 21-May-26
Sell* 18 $3.03 Automatic Execution
 12:22:52 - 21-May-26
Sell* 9 $3.03 Automatic Execution
 12:22:52 - 21-May-26
Sell* 12 $3.03 Automatic Execution
 12:22:52 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 12:22:52 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 12:22:52 - 21-May-26
Sell* 5 $3.03 Automatic Execution
 12:22:52 - 21-May-26
Sell* 8 $3.03 Automatic Execution
 12:22:52 - 21-May-26
Sell* 8 $3.03 Automatic Execution
 12:22:52 - 21-May-26
Sell* 3 $3.03 Automatic Execution
 12:22:52 - 21-May-26
Sell* 3 $3.03 Automatic Execution
 12:22:52 - 21-May-26
Sell* 2 $3.03 Automatic Execution
 12:22:52 - 21-May-26
Sell* 3 $3.03 Automatic Execution
 12:22:52 - 21-May-26
Sell* 2 $3.03 Automatic Execution
 12:22:52 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 12:22:52 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 12:22:52 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 12:15:27 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 12:15:27 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 11:55:05 - 21-May-26
Sell* 100 $3.03 Automatic Execution
 11:55:05 - 21-May-26
Sell* 25 $3.03 Automatic Execution
 11:55:05 - 21-May-26
Sell* 8 $3.03 Automatic Execution
 11:55:05 - 21-May-26
Unknown* 126 $3.035 Automatic Execution
 11:55:05 - 21-May-26
Unknown* 126 $3.035 Automatic Execution
 11:55:05 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 11:55:03 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 11:55:03 - 21-May-26
Sell* 11 $3.03 Automatic Execution
 11:55:03 - 21-May-26
Sell* 11 $3.03 Automatic Execution
 11:53:42 - 21-May-26
Sell* 19 $3.03 Automatic Execution
 11:53:42 - 21-May-26
Sell* 7 $3.03 Automatic Execution
 11:53:42 - 21-May-26
Sell* 12 $3.03 Automatic Execution
 11:53:42 - 21-May-26
Sell* 5 $3.03 Automatic Execution
 11:53:42 - 21-May-26
Sell* 8 $3.03 Automatic Execution
 11:53:42 - 21-May-26
Sell* 3 $3.03 Automatic Execution
 11:53:42 - 21-May-26
Sell* 5 $3.03 Automatic Execution
 11:53:42 - 21-May-26
Sell* 5 $3.03 Automatic Execution
 11:53:42 - 21-May-26
Sell* 2 $3.03 Automatic Execution
 11:53:42 - 21-May-26
Sell* 3 $3.03 Automatic Execution
 11:53:42 - 21-May-26
Sell* 2 $3.03 Automatic Execution
 11:53:42 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 11:53:42 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 11:53:42 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 11:53:42 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 11:53:42 - 21-May-26
Unknown* 46 $3.035 Automatic Execution
 11:52:44 - 21-May-26
Sell* 7 $3.03 Automatic Execution
 11:46:44 - 21-May-26
Sell* 3 $3.03 Automatic Execution
 11:46:44 - 21-May-26
Sell* 5 $3.03 Automatic Execution
 11:46:44 - 21-May-26
Sell* 2 $3.03 Automatic Execution
 11:46:44 - 21-May-26
Sell* 4 $3.03 Automatic Execution
 11:46:44 - 21-May-26
Sell* 2 $3.03 Automatic Execution
 11:46:44 - 21-May-26
Sell* 5 $3.03 Automatic Execution
 11:46:44 - 21-May-26
Sell* 2 $3.03 Automatic Execution
 11:46:44 - 21-May-26
Sell* 1 $3.02 Automatic Execution
 11:22:08 - 21-May-26
Sell* 1 $3.02 Automatic Execution
 11:22:08 - 21-May-26
Sell* 1 $3.02 Automatic Execution
 11:21:55 - 21-May-26
Sell* 1 $3.02 Automatic Execution
 11:21:55 - 21-May-26
Sell* 1 $3.02 Automatic Execution
 11:21:41 - 21-May-26
Sell* 1 $3.02 Automatic Execution
 11:21:39 - 21-May-26
Sell* 1 $3.02 Automatic Execution
 11:21:39 - 21-May-26
Sell* 1 $3.02 Automatic Execution
 11:21:16 - 21-May-26
Sell* 1 $3.02 Automatic Execution
 11:21:16 - 21-May-26
Sell* 1 $3.02 Automatic Execution
 11:21:10 - 21-May-26
Sell* 1 $3.02 Automatic Execution
 11:21:10 - 21-May-26
Sell* 100 $3.02 Automatic Execution
 11:21:01 - 21-May-26
Sell* 1 $3.02 Automatic Execution
 11:21:01 - 21-May-26
Sell* 6 $3.02 Automatic Execution
 11:21:01 - 21-May-26
Sell* 1 $3.02 Automatic Execution
 11:21:01 - 21-May-26
Sell* 4 $3.02 Automatic Execution
 11:21:01 - 21-May-26
Unknown* 81 $3.03 Automatic Execution
 11:21:01 - 21-May-26
Unknown* 100 $3.03 Automatic Execution
 11:21:01 - 21-May-26
Unknown* 39 $3.03 Automatic Execution
 11:21:01 - 21-May-26
Unknown* 61 $3.03 Automatic Execution
 11:21:01 - 21-May-26
Unknown* 20 $3.03 Automatic Execution
 11:21:01 - 21-May-26
Sell* 2 $3.03 Automatic Execution
 11:21:01 - 21-May-26
Sell* 5 $3.03 Automatic Execution
 11:21:01 - 21-May-26
Sell* 3 $3.03 Automatic Execution
 11:20:02 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 11:20:02 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 11:20:02 - 21-May-26
Sell* 15 $3.03 Automatic Execution
 11:20:02 - 21-May-26
Sell* 1 $3.03 Automatic Execution
 11:20:02 - 21-May-26
Sell* 100 $3.04 Automatic Execution
 11:17:43 - 21-May-26
Sell* 2 $3.04 Automatic Execution
 11:17:43 - 21-May-26
Sell* 2 $3.04 Automatic Execution
 11:17:43 - 21-May-26
Sell* 26 $3.04 Automatic Execution
 11:17:43 - 21-May-26
Sell* 4 $3.04 Automatic Execution
 11:17:43 - 21-May-26
Sell* 1 $2.96 Automatic Execution
 10:51:13 - 21-May-26
Sell* 1 $2.96 Automatic Execution
 10:51:07 - 21-May-26
Sell* 100 $2.97 Automatic Execution
 10:50:07 - 21-May-26
Sell* 9 $2.97 Automatic Execution
 10:50:05 - 21-May-26
Sell* 6 $2.97 Automatic Execution
 10:50:05 - 21-May-26
Sell* 9 $2.97 Automatic Execution
 10:50:05 - 21-May-26
Sell* 1 $2.97 Automatic Execution
 10:50:05 - 21-May-26
Sell* 1 $2.97 Automatic Execution
 10:50:05 - 21-May-26
Unknown* 72 $2.975 Automatic Execution
 10:48:40 - 21-May-26
Buy* 10 $2.97 Automatic Execution
 10:48:02 - 21-May-26
Buy* 10 $2.97 Automatic Execution
 10:48:02 - 21-May-26
Sell* 8 $2.97 Automatic Execution
 10:48:01 - 21-May-26
Sell* 16 $2.97 Automatic Execution
 10:48:00 - 21-May-26
Sell* 28 $2.97 Automatic Execution
 10:47:59 - 21-May-26
Sell* 72 $2.97 Automatic Execution
 10:47:59 - 21-May-26
Sell* 26 $2.97 Automatic Execution
 10:47:59 - 21-May-26
Sell* 29 $2.97 Automatic Execution
 10:47:59 - 21-May-26
Sell* 29 $2.97 Automatic Execution
 10:47:59 - 21-May-26
Sell* 16 $2.97 Automatic Execution
 10:47:59 - 21-May-26
Sell* 100 $2.97 Automatic Execution
 10:47:59 - 21-May-26
Sell* 30 $2.97 Automatic Execution
 10:47:59 - 21-May-26
Sell* 100 $2.97 Automatic Execution
 10:47:59 - 21-May-26
Sell* 17 $2.91 Automatic Execution
 10:21:01 - 21-May-26
Unknown* 17 $2.915 Automatic Execution
 10:20:52 - 21-May-26
Sell* 1 $2.91 Automatic Execution
 10:20:52 - 21-May-26
Sell* 99 $2.91 Automatic Execution
 10:20:52 - 21-May-26
Sell* 1 $2.91 Automatic Execution
 10:20:52 - 21-May-26
Sell* 1 $2.91 Automatic Execution
 10:20:52 - 21-May-26
Unknown* 100 $2.91 Automatic Execution
 10:19:40 - 21-May-26
Unknown* 100 $2.91 Automatic Execution
 10:19:40 - 21-May-26
Buy* 52 $2.91 Automatic Execution
 10:19:40 - 21-May-26
Buy* 100 $2.91 Automatic Execution
 10:19:40 - 21-May-26
Buy* 148 $2.91 Automatic Execution
 10:19:40 - 21-May-26
Buy* 100 $2.91 Automatic Execution
 10:19:40 - 21-May-26
Sell* 32 $2.91 Automatic Execution
 10:19:13 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 10:19:13 - 21-May-26
Buy* 95 $2.915 Automatic Execution
 10:19:10 - 21-May-26
Unknown* 34 $2.91 Automatic Execution
 10:19:10 - 21-May-26
Unknown* 10 $2.91 Automatic Execution
 10:19:10 - 21-May-26
Unknown* 100 $2.91 Automatic Execution
 10:19:10 - 21-May-26
Unknown* 100 $2.91 Automatic Execution
 10:19:10 - 21-May-26
Unknown* 100 $2.91 Automatic Execution
 10:19:10 - 21-May-26
Unknown* 100 $2.91 Automatic Execution
 10:19:10 - 21-May-26
Unknown* 100 $2.91 Automatic Execution
 10:19:10 - 21-May-26
Buy* 100 $2.90 Automatic Execution
 10:19:09 - 21-May-26
Buy* 10 $2.90 Automatic Execution
 10:19:09 - 21-May-26
Buy* 10 $2.90 Automatic Execution
 10:19:09 - 21-May-26
Buy* 100 $2.90 Automatic Execution
 10:19:09 - 21-May-26
Buy* 100 $2.90 Automatic Execution
 10:19:09 - 21-May-26
Buy* 5 $2.88 Automatic Execution
 10:18:56 - 21-May-26
Buy* 8 $2.88 Automatic Execution
 10:18:56 - 21-May-26
Unknown* 29 $2.88 Automatic Execution
 10:18:33 - 21-May-26
Unknown* 100 $2.88 Automatic Execution
 10:18:33 - 21-May-26
Unknown* 200 $2.88 Automatic Execution
 10:18:33 - 21-May-26
Sell* 27 $2.88 Automatic Execution
 10:18:33 - 21-May-26
Sell* 73 $2.88 Automatic Execution
 10:18:33 - 21-May-26
Sell* 100 $2.88 Automatic Execution
 10:18:33 - 21-May-26
Sell* 100 $2.88 Automatic Execution
 10:18:33 - 21-May-26
Sell* 100 $2.88 Automatic Execution
 10:18:33 - 21-May-26
Sell* 100 $2.88 Automatic Execution
 10:18:33 - 21-May-26
Sell* 100 $2.88 Automatic Execution
 10:18:33 - 21-May-26
Sell* 100 $2.88 Automatic Execution
 10:18:33 - 21-May-26
Unknown* 100 $2.89 Automatic Execution
 10:17:05 - 21-May-26
Unknown* 5 $2.88 Automatic Execution
 10:16:18 - 21-May-26
Buy* 10 $2.88 Automatic Execution
 10:16:18 - 21-May-26
Buy* 77 $2.82 Automatic Execution
 09:52:06 - 21-May-26
Buy* 6 $2.82 Automatic Execution
 09:52:06 - 21-May-26
Buy* 23 $2.82 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 100 $2.815 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 25 $2.815 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 100 $2.815 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 200 $2.815 Automatic Execution
 09:52:00 - 21-May-26
Buy* 4 $2.81 Automatic Execution
 09:51:59 - 21-May-26
Sell* 5 $2.80 Automatic Execution
 09:51:59 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13