| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.695 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 16 | $2.70 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 50 | $2.70 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 226 | $2.70 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 200 | $2.70 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 100 | $2.72 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Unknown* | 16 | $2.715 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Unknown* | 1 | $2.715 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 9 | $2.71 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 86 | $2.71 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Unknown* | 100 | $2.705 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Unknown* | 100 | $2.715 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Unknown* | 100 | $2.715 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Sell* | 10 | $2.71 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 100 | $2.72 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 100 | $2.715 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 64 | $2.72 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 64 | $2.72 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 200 | $2.73 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 241 | $2.73 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 71 | $2.73 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 74 | $2.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 14 | $2.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 86 | $2.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 72 | $2.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $2.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $2.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $2.73 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 100 | $2.73 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 10 | $2.72 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 10 | $2.72 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 231 | $2.72 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 70 | $2.72 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 73 | $2.72 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 100 | $2.72 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 38 | $2.70 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Buy* | 200 | $2.70 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Buy* | 73 | $2.70 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 24 | $2.695 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 24 | $2.695 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 38 | $2.695 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 38 | $2.695 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 38 | $2.695 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 24 | $2.70 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 76 | $2.70 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 38 | $2.695 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $2.695 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 21 | $2.70 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 79 | $2.70 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 17 | $2.70 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 100 | $2.695 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 423 | $2.70 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 1 | $2.71 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Buy* | 300 | $2.71 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 74 | $2.71 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Unknown* | 6 | $2.705 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Buy* | 24 | $2.72 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 200 | $2.72 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 18 | $2.72 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 44 | $2.72 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 28 | $2.72 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 100 | $2.72 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 62 | $2.715 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 38 | $2.715 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 234 | $2.72 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Unknown* | 100 | $2.725 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Unknown* | 1 | $2.73 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 4 | $2.73 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 1 | $2.73 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 100 | $2.74 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 100 | $2.74 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $2.72 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Unknown* | 83 | $2.71 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 18 | $2.71 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 18 | $2.71 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 18 | $2.71 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 117 | $2.71 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 3 | $2.72 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $2.72 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 66 | $2.72 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 34 | $2.72 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 200 | $2.71 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 32 | $2.70 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 64 | $2.70 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 230 | $2.70 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 45 | $2.70 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 50 | $2.70 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 100 | $2.73 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Unknown* | 1 | $2.725 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 90 | $2.725 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 54 | $2.72 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 100 | $2.72 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 20 | $2.74 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 1 | $2.74 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 76 | $2.74 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 20 | $2.74 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 1 | $2.74 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 100 | $2.73 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 300 | $2.73 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 300 | $2.76 | Ordinary |
07:05:59 - 28-Sep-26 |