Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nektar Therapeu (NKTR.US) Share Price

Price $77.01 on 03-04-2026 at 22:47:28
Change $1.30 1.69%
Buy $77.97
Sell $75.78
Last Trade: -
Day's Volume: 44,969
Last Close: $76.99
Open: $73.57
ISIN: US6402681083
Day's Range $73.55 - $78.00
52wk Range: $0.4335 - $78.49
Market Capitalisation: $2.21b
VWAP: $75.97952
Shares in Issue: 216.64m

Nektar Therapeu (NKTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nektar Therapeu trades

Nektar Therapeu (NKTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 73.57 78.00 73.55 76.99 44,969
2nd Apr 2026 (Thu) 73.57 78.00 73.55 76.99 44,969
1st Apr 2026 (Wed) 73.50 78.49 73.50 75.71 76,556
31st Mar 2026 (Tue) 66.86 72.79 64.21 71.95 93,318
30th Mar 2026 (Mon) 69.48 69.51 64.15 65.25 94,588
27th Mar 2026 (Fri) 71.04 71.43 67.83 68.66 57,089
26th Mar 2026 (Thu) 71.00 71.87 69.94 70.97 75,238
25th Mar 2026 (Wed) 74.90 77.77 70.87 72.08 56,870
24th Mar 2026 (Tue) 73.51 73.51 70.90 72.96 36,755
23rd Mar 2026 (Mon) 73.255 74.48 72.225 74.34 32,023
20th Mar 2026 (Fri) 75.00 75.00 70.98 72.22 26,779
19th Mar 2026 (Thu) 72.765 76.29 72.29 74.84 22,668
18th Mar 2026 (Wed) 74.45 75.97 73.265 73.18 40,417
17th Mar 2026 (Tue) 73.095 75.615 73.00 75.055 63,761
16th Mar 2026 (Mon) 74.95 75.10 71.45 72.21 60,122
13th Mar 2026 (Fri) 74.61 76.95 70.00 73.25 54,007
12th Mar 2026 (Thu) 71.13 72.02 69.05 70.36 34,494
11th Mar 2026 (Wed) 72.02 73.38 70.88 73.33 26,348
10th Mar 2026 (Tue) 69.15 72.24 68.58 72.07 26,094
9th Mar 2026 (Mon) 68.75 69.41 62.50 69.15 47,241
6th Mar 2026 (Fri) 71.36 72.97 70.59 70.70 34,371
5th Mar 2026 (Thu) 71.71 75.21 71.30 72.45 32,639
See more Nektar Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered