| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $60.80 | Ordinary |
17:08:48 - 28-Sep-26 |
| Sell* | 1 | $60.66 | Ordinary |
16:49:40 - 28-Sep-26 |
| Buy* | 7 | $61.28 | Ordinary |
16:28:07 - 28-Sep-26 |
| Buy* | 7 | $61.28 | Ordinary |
16:28:07 - 28-Sep-26 |
| Buy* | 5 | $60.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $60.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $60.58 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $60.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $60.58 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 60 | $60.60 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $60.63 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 1 | $60.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 16 | $60.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $60.56 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $60.53 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 11 | $60.51 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 5 | $60.50 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 3 | $60.44 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 1 | $60.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $60.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $60.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $60.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $60.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $60.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $60.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $60.27 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 200 | $60.27 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 5 | $60.195 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 89 | $60.15 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $60.24 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $60.25 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 7 | $60.25 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 5 | $60.25 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 1 | $60.25 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 1 | $60.25 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 1 | $60.25 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 6 | $60.32 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 100 | $60.32 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 12 | $60.32 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 1 | $60.28 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 1 | $60.25 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $60.22 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $60.21 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 111 | $60.18 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 66 | $60.18 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 123 | $60.18 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 90 | $60.19 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 1 | $60.19 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 1 | $60.21 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 100 | $60.27 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 100 | $60.26 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 200 | $60.26 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 110 | $60.26 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 90 | $60.27 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 200 | $60.30 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 1 | $60.30 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 4 | $60.30 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 8 | $60.30 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 1 | $60.30 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $60.39 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 12 | $60.39 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 2 | $60.40 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 2 | $60.39 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 52 | $60.39 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 1 | $60.37 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 80 | $60.305 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 20 | $60.31 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 1 | $60.31 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $60.31 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 1 | $60.24 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 78 | $60.30 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 1 | $60.30 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 10 | $60.63 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 19 | $60.65 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 1 | $60.88 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 1 | $60.83 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 1 | $60.82 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 1 | $60.83 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 1 | $60.84 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $60.84 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $60.84 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $60.84 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 2 | $60.86 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 50 | $60.87 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 1 | $60.87 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 50 | $60.87 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 120 | $60.91 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 23 | $60.95 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 1 | $60.87 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 11 | $60.88 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 20 | $60.88 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 38 | $60.91 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 38 | $60.91 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 1 | $60.92 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 2 | $60.96 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 30 | $60.96 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 38 | $60.96 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 98 | $60.99 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 2 | $60.96 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Unknown* | 1 | $60.94 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Unknown* | 1 | $60.94 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 200 | $60.93 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 1 | $60.92 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 45 | $60.93 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 96 | $60.93 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 30 | $60.82 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1 | $60.83 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 99 | $60.92 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $60.92 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 30 | $60.855 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Sell* | 20 | $60.65 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 20 | $60.69 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 38 | $60.70 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 120 | $60.78 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 120 | $60.78 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 5 | $60.83 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 4 | $60.82 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 38 | $60.78 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Buy* | 62 | $60.88 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 62 | $60.88 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 125 | $60.88 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 100 | $60.88 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 125 | $60.87 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 5 | $60.76 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 2 | $60.755 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 100 | $60.93 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 3 | $60.93 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 15 | $60.91 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 19 | $60.90 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 1 | $60.89 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 3 | $60.84 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 6 | $60.83 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 3 | $60.83 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 30 | $60.83 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 5 | $60.83 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 4 | $60.79 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 5 | $60.79 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 5 | $60.78 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 5 | $60.78 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 36 | $60.69 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 23 | $60.80 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 23 | $60.80 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 1 | $60.91 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 20 | $61.05 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 18 | $61.19 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 30 | $61.26 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 30 | $61.24 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 1 | $61.23 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 50 | $61.17 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $61.08 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 12 | $61.12 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Sell* | 26 | $61.08 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Sell* | 23 | $61.08 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Sell* | 114 | $61.08 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Sell* | 23 | $61.08 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Sell* | 125 | $61.09 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 10 | $61.14 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 10 | $61.14 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 10 | $61.14 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 10 | $61.14 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 27 | $61.02 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 240 | $61.03 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 240 | $61.04 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 19 | $61.04 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 240 | $61.06 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 90 | $61.17 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 10 | $61.17 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 90 | $61.18 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 50 | $61.28 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 50 | $61.24 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 16 | $61.24 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 2 | $61.24 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 3 | $61.23 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 1 | $61.23 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 1 | $61.23 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 10 | $61.17 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 10 | $61.17 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 1 | $61.16 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 5 | $59.71 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 12 | $59.61 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 1 | $59.67 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 21 | $59.65 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 20 | $59.65 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 5 | $59.63 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 5 | $59.62 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 40 | $59.62 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 1 | $59.62 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 1 | $59.515 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 1 | $59.49 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Sell* | 1 | $59.53 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 1 | $59.53 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 1 | $59.59 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $59.59 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 5 | $59.58 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 25 | $59.50 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 5 | $59.50 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 585 | $59.45 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 15 | $59.45 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 1 | $59.54 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 10 | $59.55 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 11 | $59.55 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 2 | $59.55 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 4 | $59.54 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 4 | $59.54 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 1 | $59.66 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 1 | $59.68 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 1 | $59.605 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 13 | $59.68 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 1 | $59.68 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 5 | $59.605 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 3 | $59.595 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Sell* | 5 | $59.605 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 50 | $59.64 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 50 | $59.67 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 50 | $59.65 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Buy* | 50 | $59.63 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 5 | $59.61 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Sell* | 1 | $59.61 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Sell* | 50 | $59.62 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Buy* | 5 | $58.62 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 1 | $58.65 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 21 | $58.62 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 50 | $58.62 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 5 | $58.61 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 5 | $58.60 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 5 | $58.59 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 50 | $58.57 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 6 | $58.53 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 19 | $58.53 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 40 | $58.61 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 30 | $58.61 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 1 | $58.67 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 25 | $58.69 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 50 | $58.72 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 5 | $58.69 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 79 | $58.73 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 100 | $58.76 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 19 | $58.77 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 19 | $58.77 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 25 | $58.80 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 50 | $58.81 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 12 | $58.82 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 38 | $58.82 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 100 | $58.82 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 50 | $58.82 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 12 | $58.82 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 38 | $58.82 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 100 | $58.82 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 50 | $58.82 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 3 | $58.77 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 50 | $58.77 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 1 | $58.90 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 40 | $58.99 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 30 | $58.99 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 3 | $58.97 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 499 | $59.00 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 1 | $59.01 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 1 | $59.04 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 1 | $59.05 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 2 | $59.06 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 97 | $59.06 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 2 | $59.06 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 20 | $59.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 46 | $59.21 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 1 | $59.31 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 8 | $59.30 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $59.30 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 9 | $59.245 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Unknown* | 9 | $59.245 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Unknown* | 9 | $59.245 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Unknown* | 9 | $59.245 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Sell* | 30 | $59.07 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 40 | $59.07 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 3 | $58.98 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 125 | $59.09 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 1 | $59.09 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 1 | $59.09 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 1 | $59.09 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 1 | $59.09 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 99 | $59.09 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 1 | $59.10 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 1 | $59.14 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 50 | $59.10 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 1 | $59.09 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 100 | $59.10 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 100 | $59.10 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 1 | $59.13 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 100 | $59.12 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 2 | $59.29 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 1 | $59.29 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 2 | $59.29 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 20 | $59.29 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 1 | $59.29 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 32 | $59.23 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 36 | $59.23 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 38 | $59.23 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 10 | $59.21 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 1 | $59.21 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 10 | $59.20 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 30 | $59.20 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 2 | $59.17 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 5 | $59.14 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Buy* | 38 | $59.11 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Buy* | 2 | $59.10 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Buy* | 4 | $59.00 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Buy* | 24 | $59.06 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $59.06 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 15 | $59.05 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1 | $59.04 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 10 | $59.03 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 10 | $58.89 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 1 | $58.90 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 1 | $58.945 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 250 | $58.95 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 1 | $58.91 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 2 | $58.89 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 38 | $58.89 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 20 | $58.89 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 18 | $58.89 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 38 | $58.89 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 2 | $58.86 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 1 | $58.72 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 1 | $58.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $58.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $58.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $58.76 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $58.76 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $58.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $58.71 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 4 | $58.69 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 1 | $58.69 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 1 | $58.69 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 1 | $58.69 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 15 | $58.66 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 30 | $58.64 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 5 | $58.64 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 10 | $58.64 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 1 | $58.69 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $58.62 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 5 | $58.59 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 100 | $58.54 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 2 | $58.54 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 42 | $58.54 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 1 | $58.49 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 10 | $58.48 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 30 | $58.41 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 38 | $58.40 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 70 | $58.41 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 30 | $58.40 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 1 | $58.38 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 11 | $58.31 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 11 | $58.30 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 1 | $58.29 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 1 | $58.29 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 1 | $58.29 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 1 | $58.34 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 62 | $58.36 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 62 | $58.36 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 38 | $58.36 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 38 | $58.36 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 2 | $58.35 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 3 | $58.34 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 1 | $58.30 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 10 | $58.20 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 5 | $58.20 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 5 | $58.19 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 29 | $58.17 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 1 | $58.17 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 1 | $58.03 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 1 | $57.99 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Unknown* | 40 | $58.42 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 38 | $58.40 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 10 | $58.40 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 30 | $58.36 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 5 | $58.36 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 100 | $58.28 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 50 | $58.29 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 1 | $58.34 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 32 | $58.27 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 31 | $58.27 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 1 | $58.27 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 16 | $58.26 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 16 | $58.25 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 1 | $58.26 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 1 | $58.27 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 6 | $58.29 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 1 | $58.26 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 7 | $58.27 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 1 | $58.27 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 1 | $58.29 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 1 | $58.29 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 1 | $58.27 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 2 | $58.24 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 21 | $58.22 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 3 | $58.23 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 3 | $58.45 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 4 | $58.42 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 16 | $58.45 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 273 | $58.45 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 24 | $58.45 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 11 | $58.45 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 2 | $58.45 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 1 | $58.45 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 3 | $58.45 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 1 | $58.45 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 30 | $58.45 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 3 | $58.45 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 4 | $58.51 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 3 | $58.43 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 1 | $58.40 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 1 | $58.43 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 3 | $58.50 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 21 | $58.50 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 8 | $58.50 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 30 | $58.50 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 2 | $58.50 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 2 | $58.50 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 2 | $58.50 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 32 | $58.48 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 1 | $58.43 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 3 | $58.44 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 2 | $58.44 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 3 | $58.44 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 2 | $58.44 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 1 | $58.38 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 3 | $58.45 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 2 | $58.45 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 100 | $58.46 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 95 | $58.45 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 25 | $58.48 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 100 | $58.44 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 100 | $58.46 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 39 | $58.48 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 1 | $58.48 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 5 | $58.48 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 6 | $58.42 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 38 | $58.42 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 5 | $58.41 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 15 | $58.42 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 15 | $58.42 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 5 | $58.40 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 1 | $58.38 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 1 | $58.39 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 50 | $58.38 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 10 | $58.38 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 50 | $58.29 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 1 | $58.29 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 5 | $58.34 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 19 | $58.31 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 1 | $58.31 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 500 | $58.27 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 4 | $58.28 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 1 | $58.315 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 2 | $58.28 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 1 | $58.28 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 35 | $58.28 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 1 | $58.28 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 2 | $58.28 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 2 | $58.29 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 5 | $58.30 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 1 | $58.23 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $57.07 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 125 | $57.20 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 4 | $57.20 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 99 | $57.20 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 125 | $57.19 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 1 | $57.12 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 1 | $57.11 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 1 | $57.11 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 85 | $57.07 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 15 | $57.07 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 5 | $56.99 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 3 | $57.04 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 3 | $56.96 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 29 | $56.95 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 3 | $56.95 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 3 | $56.95 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 3 | $56.95 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 3 | $56.95 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 3 | $56.95 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 3 | $56.95 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 38 | $56.96 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 3 | $56.95 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 3 | $56.95 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 3 | $56.95 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 3 | $56.95 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 3 | $56.95 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 38 | $56.95 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 3 | $56.88 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 3 | $56.88 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 3 | $56.88 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 3 | $56.89 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 3 | $56.89 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 3 | $56.89 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 40 | $56.64 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $56.64 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 40 | $56.64 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 4 | $57.07 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 300 | $56.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $56.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $56.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $56.96 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $56.96 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $56.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $56.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $56.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $56.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $56.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $56.91 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $57.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 150 | $57.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $57.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 190 | $57.00 | Ordinary |
09:29:33 - 28-Sep-26 |
| Sell* | 1 | $57.55 | Ordinary |
08:43:16 - 28-Sep-26 |
| Sell* | 1 | $57.70 | Ordinary |
08:42:39 - 28-Sep-26 |
| Sell* | 1 | $57.80 | Ordinary |
08:42:35 - 28-Sep-26 |
| Sell* | 1 | $57.45 | Ordinary |
08:37:21 - 28-Sep-26 |
| Buy* | 3 | $57.46 | Ordinary |
08:34:00 - 28-Sep-26 |
| Buy* | 1 | $57.46 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 1 | $57.45 | Ordinary |
08:31:11 - 28-Sep-26 |
| Sell* | 1 | $57.60 | Ordinary |
08:16:06 - 28-Sep-26 |
| Sell* | 1 | $57.65 | Ordinary |
08:15:59 - 28-Sep-26 |
| Buy* | 1 | $57.51 | Ordinary |
08:15:51 - 28-Sep-26 |
| Sell* | 1 | $57.50 | Ordinary |
08:15:20 - 28-Sep-26 |
| Buy* | 1 | $57.51 | Ordinary |
08:15:20 - 28-Sep-26 |
| Buy* | 1 | $57.51 | Ordinary |
08:15:20 - 28-Sep-26 |
| Sell* | 1 | $57.50 | Ordinary |
08:14:50 - 28-Sep-26 |
| Buy* | 12 | $57.51 | Ordinary |
08:14:50 - 28-Sep-26 |
| Buy* | 1 | $57.51 | Ordinary |
08:14:50 - 28-Sep-26 |
| Sell* | 10 | $57.00 | Ordinary |
08:09:48 - 28-Sep-26 |
| Sell* | 9 | $57.00 | Ordinary |
08:09:48 - 28-Sep-26 |
| Sell* | 1 | $57.60 | Ordinary |
08:09:27 - 28-Sep-26 |
| Sell* | 1 | $57.60 | Ordinary |
08:09:23 - 28-Sep-26 |
| Sell* | 1 | $57.70 | Ordinary |
08:09:18 - 28-Sep-26 |
| Sell* | 1 | $57.90 | Ordinary |
08:09:13 - 28-Sep-26 |
| Sell* | 1 | $57.50 | Ordinary |
08:05:12 - 28-Sep-26 |
| Sell* | 1 | $57.50 | Ordinary |
08:05:06 - 28-Sep-26 |
| Sell* | 1 | $57.55 | Ordinary |
08:04:39 - 28-Sep-26 |
| Sell* | 1 | $57.60 | Ordinary |
08:04:34 - 28-Sep-26 |
| Sell* | 1 | $57.60 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 1 | $57.31 | Ordinary |
08:04:00 - 28-Sep-26 |
| Sell* | 1 | $57.00 | Ordinary |
08:04:00 - 28-Sep-26 |
| Sell* | 2 | $57.02 | Ordinary |
08:04:00 - 28-Sep-26 |
| Sell* | 18 | $57.06 | Ordinary |
08:04:00 - 28-Sep-26 |
| Buy* | 5 | $57.30 | Ordinary |
08:04:00 - 28-Sep-26 |
| Sell* | 66 | $57.30 | Ordinary |
08:04:00 - 28-Sep-26 |
| Sell* | 4 | $57.30 | Ordinary |
08:04:00 - 28-Sep-26 |
| Sell* | 1 | $57.30 | Ordinary |
08:04:00 - 28-Sep-26 |
| Buy* | 1 | $57.21 | Ordinary |
08:03:36 - 28-Sep-26 |
| Sell* | 1 | $57.39 | Ordinary |
08:03:31 - 28-Sep-26 |
| Sell* | 4 | $57.42 | Ordinary |
08:03:24 - 28-Sep-26 |
| Sell* | 1 | $58.00 | Ordinary |
07:56:26 - 28-Sep-26 |
| Buy* | 1 | $58.01 | Ordinary |
07:56:26 - 28-Sep-26 |
| Sell* | 1 | $57.42 | Ordinary |
07:55:04 - 28-Sep-26 |
| Buy* | 1 | $57.81 | Ordinary |
07:17:22 - 28-Sep-26 |
| Unknown* | 99 | $57.80 | Ordinary |
07:16:58 - 28-Sep-26 |
| Sell* | 1 | $57.76 | Ordinary |
07:16:58 - 28-Sep-26 |
| Buy* | 1 | $57.85 | Ordinary |
07:15:46 - 28-Sep-26 |
| Sell* | 1 | $57.80 | Ordinary |
07:10:06 - 28-Sep-26 |
| Buy* | 57 | $57.81 | Ordinary |
07:09:37 - 28-Sep-26 |
| Buy* | 13 | $57.81 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 1 | $57.91 | Ordinary |
07:05:38 - 28-Sep-26 |
| Sell* | 1 | $57.90 | Ordinary |
07:05:18 - 28-Sep-26 |
| Sell* | 30 | $57.50 | Ordinary |
07:02:58 - 28-Sep-26 |
| Sell* | 48 | $58.30 | Ordinary |
05:01:44 - 28-Sep-26 |
| Sell* | 1 | $58.30 | Ordinary |
05:01:37 - 28-Sep-26 |
| Sell* | 1 | $58.30 | Ordinary |
05:01:30 - 28-Sep-26 |
| Sell* | 50 | $57.46 | Ordinary |
04:44:42 - 28-Sep-26 |
| Sell* | 1 | $58.00 | Ordinary |
04:42:59 - 28-Sep-26 |
| Buy* | 1 | $58.01 | Ordinary |
04:42:59 - 28-Sep-26 |
| Sell* | 1 | $58.00 | Ordinary |
04:42:42 - 28-Sep-26 |
| Sell* | 43 | $57.93 | Ordinary |
04:00:42 - 28-Sep-26 |