Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nektar Therapeu (NKTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $70.44 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 90 $70.41 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 24 $70.42 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 128 $70.42 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 37 $70.44 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 30 $70.44 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 19 $70.41 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 26 $70.41 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 78 $70.41 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $70.34 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 2 $70.33 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 25 $70.33 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 25 $70.33 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 25 $70.33 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 25 $70.31 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 181 $70.30 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 1 $70.30 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 2 $70.32 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 15 $70.37 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 2 $70.33 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $70.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 35 $70.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $70.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $70.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $70.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $70.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $70.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $70.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 47 $70.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $70.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $70.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 48 $70.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $70.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 61 $70.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $70.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $70.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $70.49 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $70.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $70.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 26 $70.53 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $70.54 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $70.65 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $70.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $70.54 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $70.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 86 $70.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $70.52 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $70.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $70.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $70.52 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $70.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $70.54 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $70.54 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $70.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $70.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $70.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $70.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $70.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $70.50 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $70.50 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 5 $70.50 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $70.55 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 25 $70.55 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 25 $70.55 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 4 $70.49 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 20 $70.49 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 50 $70.49 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 26 $70.49 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 74 $70.50 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 10 $70.65 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 10 $70.64 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 50 $70.57 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 2 $70.57 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 30 $70.62 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 30 $70.62 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $70.62 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 30 $70.55 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 209 $70.52 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 1 $70.565 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 6 $70.57 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 5 $70.50 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 34 $70.41 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 36 $70.41 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 36 $70.42 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $70.42 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 8 $70.41 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 30 $70.43 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 20 $70.43 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 18 $70.43 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1 $70.43 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1 $70.43 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 13 $70.43 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1 $70.44 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 14 $70.44 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 2 $70.44 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 7 $70.44 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 6 $70.44 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 36 $70.44 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 38 $70.45 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 17 $70.46 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 17 $70.50 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1 $70.49 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 24 $70.46 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 17 $70.46 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 70 $70.46 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 40 $70.46 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 7 $70.46 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 37 $70.46 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 95 $70.47 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $70.47 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 9 $70.51 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 40 $70.54 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 30 $70.54 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 8 $70.52 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 13 $70.55 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 17 $70.55 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $70.52 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1 $70.585 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 25 $70.585 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 25 $70.585 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 51 $70.585 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 51 $70.585 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 100 $70.64 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $70.55 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $70.55 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 15 $70.59 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 25 $70.59 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 25 $70.59 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 98 $70.52 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 78 $70.52 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 65 $70.52 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 95 $70.52 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 36 $70.54 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 19 $70.53 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $70.49 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $70.49 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $70.49 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 125 $70.48 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 71 $70.27 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $70.27 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 32 $70.24 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 57 $70.30 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $70.27 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 27 $70.22 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 3 $70.22 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $70.12 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $70.12 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $70.12 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $69.99 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 100 $69.99 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 100 $69.99 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $69.99 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $69.99 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $69.99 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 1 $69.93 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 89 $69.90 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 101 $69.91 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 89 $69.90 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 11 $69.90 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 11 $69.90 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 18 $69.83 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 37 $69.80 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 63 $69.80 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 1 $69.79 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 21 $69.80 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 100 $69.80 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 2 $69.80 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 100 $69.82 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 5 $69.85 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 5 $69.85 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 50 $69.85 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 42 $69.84 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 8 $69.84 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 50 $69.84 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 50 $69.85 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 84 $69.91 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $69.91 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $69.86 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $69.85 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 6 $69.33 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $69.32 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 53 $69.33 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 100 $69.32 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 100 $69.33 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 47 $69.33 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 57 $69.34 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $69.34 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 25 $69.30 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 25 $69.30 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 25 $69.30 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 25 $69.30 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 20 $69.30 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 25 $69.30 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 25 $69.30 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 25 $69.30 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 5 $69.30 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 1 $69.26 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 100 $69.28 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 60 $69.25 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 18 $69.17 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $69.15 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 40 $69.14 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $69.15 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $69.16 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 100 $69.21 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 10 $69.22 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 25 $69.22 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 25 $69.22 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 50 $69.24 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 50 $69.32 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 1 $69.345 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 1 $69.26 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 1 $69.24 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 11 $69.32 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $69.31 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 78 $69.32 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 11 $69.31 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 89 $69.31 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 13 $69.29 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 11 $69.29 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 1 $69.29 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 5 $69.22 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 61 $69.22 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 6 $69.22 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 11 $69.22 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 25 $69.61 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 12 $69.54 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 19 $69.56 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 19 $69.56 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 61 $69.56 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 1 $69.595 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 30 $69.61 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 30 $69.61 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 1 $69.63 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 1 $69.60 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 1 $69.60 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 17 $69.55 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 25 $69.55 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 41 $69.54 Automatic Execution
 14:57:47 - 10-Jul-26
Unknown* 17 $69.555 Automatic Execution
 14:53:28 - 10-Jul-26
Unknown* 38 $69.555 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 1 $69.52 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 5 $69.555 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 99 $69.56 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 50 $69.57 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 50 $69.57 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 9 $69.58 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 25 $69.58 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 100 $69.83 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 1 $69.73 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 26 $69.74 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 9 $69.75 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 7 $69.75 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 40 $69.75 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 1 $69.75 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 13 $69.75 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 27 $69.75 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 56 $69.77 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 14 $69.76 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 27 $69.76 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 3 $69.80 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 1 $69.79 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 1 $69.75 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 18 $69.60 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 8 $69.67 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 6 $69.66 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 1 $69.70 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 8 $69.66 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 10 $69.54 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 10 $69.55 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 64 $69.54 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 75 $69.53 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 25 $69.53 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 74 $69.54 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 1 $69.54 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 124 $69.73 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 1,000 $69.68 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 8 $69.58 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 40 $69.58 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 41 $69.58 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 7 $69.58 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 15 $69.65 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 47 $69.68 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 63 $69.69 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $69.72 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 11 $69.72 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 40 $69.72 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 14 $69.78 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 1 $69.78 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 1 $69.78 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 1 $69.78 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 46 $69.78 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 67 $69.84 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 1 $69.84 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 40 $69.92 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 100 $69.91 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 1 $69.89 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 1 $69.88 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 1 $69.86 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 3 $69.86 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $69.78 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 1 $69.78 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 68 $69.72 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 1 $69.73 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 1 $69.72 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 1 $69.73 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 100 $69.74 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 2 $69.75 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 22 $69.76 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 75 $69.80 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 65 $69.79 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 25 $69.80 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 58 $69.81 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 98 $69.81 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 1 $69.82 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 18 $69.82 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 63 $69.82 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 1 $69.82 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 30 $69.77 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 1 $69.57 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 8 $69.50 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 1 $69.51 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 62 $69.57 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 9 $69.54 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 13 $69.56 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 91 $69.57 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 25 $69.57 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 115 $69.57 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 62 $69.57 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 3 $69.58 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 1 $69.59 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 100 $69.60 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 45 $69.61 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 2 $69.61 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 2 $69.61 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 54 $69.61 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 60 $69.595 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 3 $69.55 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 1 $69.46 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 6 $69.44 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 65 $69.10 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 1 $69.11 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 6 $69.19 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 14 $69.17 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 1 $69.13 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 1 $68.96 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 13 $68.99 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 36 $68.99 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 1 $69.00 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 6 $69.02 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 100 $69.01 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 8 $69.02 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 1 $69.02 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 1 $69.02 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 16 $69.02 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 11 $69.02 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 1 $69.02 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 61 $69.02 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 64 $69.04 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 1 $69.04 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 1 $69.02 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 1 $68.65 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 4 $68.60 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 2 $68.60 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 9 $68.61 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 1 $68.61 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 50 $68.61 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 40 $68.61 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 60 $68.60 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 100 $68.58 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 100 $68.58 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 60 $68.58 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 32 $68.56 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 30 $68.56 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 30 $68.49 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 14 $68.49 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 44 $68.55 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 6 $68.55 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 200 $68.55 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 30 $68.555 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 13 $68.555 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 22 $68.55 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 3 $68.52 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 20 $68.52 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 47 $68.55 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 6 $68.55 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 100 $68.55 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 17 $68.55 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 100 $68.55 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 100 $68.55 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 30 $68.58 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 100 $68.59 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 1 $68.60 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 11 $68.60 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 1 $68.60 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 8 $68.60 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 8 $68.60 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 32 $68.60 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 20 $68.61 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 68 $68.65 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 2 $68.67 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 70 $68.68 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 114 $68.68 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 2 $68.73 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 2 $68.69 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 8 $68.71 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 8 $68.72 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 100 $68.73 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 6 $68.80 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 10 $68.80 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 4 $68.80 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 10 $68.85 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 11 $68.82 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 31 $68.82 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 1 $68.87 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 5 $68.80 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 67 $68.85 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 1 $68.87 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 1 $68.86 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 5 $68.83 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 10 $68.85 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 6 $68.85 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 64 $68.87 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 1 $68.87 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 5 $68.89 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 5 $68.89 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 100 $68.89 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 86 $68.90 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 6 $68.90 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 1 $68.91 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 100 $68.91 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 5 $68.91 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 2 $68.92 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 16 $68.96 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $68.96 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 11 $68.96 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $68.96 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $68.96 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 12 $68.96 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 4 $69.00 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $69.00 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 43 $69.05 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 57 $69.05 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 92 $69.04 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 8 $69.04 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 3 $69.03 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $69.04 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $69.07 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 7 $69.07 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 8 $69.07 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 11 $69.07 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 4 $69.07 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 66 $69.04 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 2 $69.07 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 3 $69.08 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 5 $69.11 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 4 $69.11 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 100 $69.17 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 86 $69.30 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 14 $69.30 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $69.30 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 93 $69.25 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 7 $69.25 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 79 $69.34 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 5 $69.34 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 74 $69.35 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 83 $69.36 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 17 $69.36 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 100 $69.36 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $69.16 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 100 $69.16 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 100 $69.16 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 6 $69.22 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 6 $69.23 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 100 $69.31 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 100 $69.44 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 24 $69.35 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 5 $69.38 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 30 $69.38 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 100 $69.44 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 100 $69.44 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 9 $69.36 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 26 $69.38 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 1 $68.91 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 100 $68.95 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 1 $68.96 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 2 $68.96 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 7 $68.97 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 34 $68.97 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 12 $69.00 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 25 $69.00 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 25 $69.00 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 88 $68.96 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 6 $68.99 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 100 $69.02 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 9 $69.02 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 500 $69.02 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 40 $69.04 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 100 $69.06 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 5 $69.05 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 5 $69.05 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 100 $69.04 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 10 $69.16 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 14 $69.20 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $69.16 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 5 $69.10 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 8 $69.11 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $69.20 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $69.20 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $69.195 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $69.195 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 10 $69.16 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 100 $69.29 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $69.29 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 10 $69.14 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $69.15 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 1 $69.14 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 10 $69.14 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $69.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 30 $69.36 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $69.29 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $69.29 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 21 $69.32 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 5 $69.31 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 16 $69.31 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 21 $69.31 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 21 $69.31 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 5 $69.31 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 16 $69.305 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 21 $69.305 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 21 $69.305 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 21 $69.305 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 21 $69.305 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 21 $69.31 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 13 $69.25 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 2 $69.26 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 98 $69.26 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 3 $71.00 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $70.655 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 30 $70.72 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 16 $70.49 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 14 $70.76 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 70 $70.655 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 30 $70.73 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 176 $72.03 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 14 $72.09 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 1 $72.04 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 1 $72.06 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 4 $72.06 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 1 $72.08 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 14 $72.25 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 37 $72.47 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 11 $72.25 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 14 $72.37 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 6 $72.48 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 37 $72.48 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 37 $72.48 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 30 $72.30 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 21 $72.575 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $72.61 Ordinary
 08:52:49 - 10-Jul-26
Buy* 1 $72.53 Ordinary
 08:22:05 - 10-Jul-26
Buy* 41 $72.48 Ordinary
 08:22:05 - 10-Jul-26
Buy* 343 $72.48 Ordinary
 08:22:05 - 10-Jul-26
Buy* 10 $72.50 Ordinary
 07:49:56 - 10-Jul-26
Buy* 10 $72.50 Ordinary
 07:37:15 - 10-Jul-26
Buy* 30 $72.50 Ordinary
 07:36:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84