| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $69.51 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 12 | $69.52 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 16 | $69.52 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 53 | $69.52 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 30 | $69.62 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 11 | $69.58 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 30 | $69.58 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $69.60 | Automatic Execution |
13:17:14 - 21-May-26 |
| Unknown* | 100 | $69.60 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $69.60 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 1 | $69.61 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 1 | $69.54 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 7 | $69.44 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $69.36 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 46 | $69.07 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 1 | $69.07 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 1 | $69.05 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 78 | $69.11 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 16 | $69.11 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 1 | $69.15 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 1 | $69.16 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 63 | $69.18 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 20 | $69.18 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 70 | $69.21 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 31 | $69.20 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 1 | $69.17 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 99 | $69.17 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $69.18 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 5 | $69.17 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 12 | $69.17 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $69.17 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 30 | $69.17 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 9 | $69.24 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 100 | $69.26 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 51 | $69.24 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 22 | $69.24 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 12 | $69.24 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 33 | $69.24 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 40 | $69.24 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 33 | $69.24 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 9 | $69.27 | Automatic Execution |
12:25:28 - 21-May-26 |
| Unknown* | 100 | $69.32 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 4 | $69.37 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 57 | $69.40 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 1 | $69.30 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 118 | $69.36 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 21 | $69.36 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 1 | $69.36 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 2 | $69.05 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 11 | $69.05 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 59 | $69.19 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 1 | $69.19 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 27 | $69.06 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 24 | $69.09 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 20 | $69.09 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 19 | $69.10 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 4 | $69.22 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 8 | $69.23 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 23 | $69.24 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 12 | $69.29 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 5 | $69.13 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 25 | $69.13 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 4 | $69.09 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 132 | $68.87 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 3 | $68.87 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 1 | $68.87 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 12 | $68.90 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 24 | $68.90 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 51 | $68.96 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 40 | $68.96 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 9 | $68.96 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 1 | $68.97 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 1 | $68.97 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 99 | $68.97 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 1 | $68.96 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 86 | $68.96 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 1 | $68.97 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 1 | $68.96 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 50 | $69.025 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 90 | $69.02 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 3 | $69.02 | Automatic Execution |
10:46:00 - 21-May-26 |
| Unknown* | 5 | $69.09 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 24 | $69.04 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 7 | $69.03 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 5 | $68.97 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 7 | $68.96 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 1 | $68.94 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 91 | $68.94 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 57 | $68.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 21 | $68.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 75 | $68.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 25 | $68.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $68.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 8 | $68.85 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 25 | $68.84 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 25 | $68.84 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $68.88 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 23 | $68.94 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 9 | $68.99 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 27 | $68.99 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $68.99 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 50 | $68.55 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 3 | $68.79 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $68.79 | Automatic Execution |
09:30:03 - 21-May-26 |