| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 68.81 | 69.82 | 68.05 | 69.49 | 59,847 |
| 19th May 2026 (Tue) | 67.49 | 68.21 | 64.91 | 67.58 | 54,880 |
| 18th May 2026 (Mon) | 70.64 | 70.67 | 66.38 | 68.43 | 109,471 |
| 15th May 2026 (Fri) | 73.05 | 73.05 | 69.41 | 70.62 | 131,756 |
| 14th May 2026 (Thu) | 75.57 | 75.57 | 73.225 | 74.33 | 100,584 |
| 13th May 2026 (Wed) | 78.80 | 78.81 | 75.80 | 75.95 | 71,203 |
| 12th May 2026 (Tue) | 78.72 | 78.98 | 76.65 | 78.43 | 86,081 |
| 11th May 2026 (Mon) | 79.635 | 80.85 | 76.73 | 78.72 | 107,820 |
| 8th May 2026 (Fri) | 82.88 | 83.70 | 80.99 | 81.89 | 66,947 |
| 7th May 2026 (Thu) | 84.50 | 85.00 | 81.88 | 83.37 | 43,608 |
| 6th May 2026 (Wed) | 85.35 | 86.11 | 83.82 | 85.09 | 41,135 |
| 5th May 2026 (Tue) | 87.545 | 87.545 | 83.77 | 84.16 | 53,225 |
| 4th May 2026 (Mon) | 86.96 | 88.09 | 85.93 | 86.89 | 41,532 |
| 1st May 2026 (Fri) | 84.46 | 87.50 | 84.38 | 86.46 | 58,737 |
| 30th Apr 2026 (Thu) | 83.94 | 85.62 | 82.43 | 85.04 | 50,748 |
| 29th Apr 2026 (Wed) | 83.60 | 84.20 | 81.37 | 83.20 | 53,990 |
| 28th Apr 2026 (Tue) | 85.77 | 87.77 | 82.87 | 83.81 | 59,683 |
| 27th Apr 2026 (Mon) | 92.14 | 94.09 | 85.335 | 86.735 | 151,718 |
| 24th Apr 2026 (Fri) | 92.20 | 92.20 | 88.79 | 91.68 | 53,609 |
| 23rd Apr 2026 (Thu) | 93.62 | 95.06 | 87.42 | 91.26 | 153,556 |
| 22nd Apr 2026 (Wed) | 95.00 | 98.49 | 93.01 | 93.20 | 291,316 |
| 21st Apr 2026 (Tue) | 104.03 | 106.08 | 96.51 | 98.16 | 87,853 |
| 20th Apr 2026 (Mon) | 97.39 | 108.83 | 95.47 | 100.35 | 486,147 |
| 17th Apr 2026 (Fri) | 86.05 | 86.87 | 84.10 | 84.86 | 62,500 |
| 16th Apr 2026 (Thu) | 83.645 | 84.37 | 80.75 | 83.99 | 41,382 |
| 15th Apr 2026 (Wed) | 82.39 | 83.49 | 81.47 | 83.22 | 46,967 |
| 14th Apr 2026 (Tue) | 80.93 | 81.42 | 78.675 | 81.26 | 43,058 |
| 13th Apr 2026 (Mon) | 77.29 | 81.25 | 77.29 | 80.45 | 94,448 |
| 10th Apr 2026 (Fri) | 78.07 | 78.07 | 76.58 | 77.50 | 39,329 |
| 9th Apr 2026 (Thu) | 74.90 | 77.98 | 74.90 | 77.85 | 39,636 |
| 8th Apr 2026 (Wed) | 78.46 | 78.46 | 73.58 | 75.08 | 51,961 |
| 7th Apr 2026 (Tue) | 73.50 | 77.00 | 73.01 | 76.24 | 45,135 |
| 6th Apr 2026 (Mon) | 77.00 | 77.00 | 73.83 | 74.72 | 39,638 |
| 3rd Apr 2026 (Fri) | 73.57 | 78.00 | 73.55 | 76.99 | 44,969 |
| 2nd Apr 2026 (Thu) | 73.57 | 78.00 | 73.55 | 76.99 | 44,969 |
| 1st Apr 2026 (Wed) | 73.50 | 78.49 | 73.50 | 75.71 | 76,556 |
| 31st Mar 2026 (Tue) | 66.86 | 72.79 | 64.21 | 71.95 | 93,318 |
| 30th Mar 2026 (Mon) | 69.48 | 69.51 | 64.15 | 65.25 | 94,588 |
| 27th Mar 2026 (Fri) | 71.04 | 71.43 | 67.83 | 68.66 | 57,089 |
| 26th Mar 2026 (Thu) | 71.00 | 71.87 | 69.94 | 70.97 | 75,238 |
| 25th Mar 2026 (Wed) | 74.90 | 77.77 | 70.87 | 72.08 | 56,870 |
| 24th Mar 2026 (Tue) | 73.51 | 73.51 | 70.90 | 72.96 | 36,755 |
| 23rd Mar 2026 (Mon) | 73.255 | 74.48 | 72.225 | 74.34 | 32,023 |