| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.03 | 72.06 | 68.36 | 70.36 | 60,624 |
| 9th Jul 2026 (Thu) | 71.85 | 73.38 | 71.80 | 72.92 | 44,065 |
| 8th Jul 2026 (Wed) | 74.84 | 74.84 | 71.80 | 71.90 | 54,476 |
| 7th Jul 2026 (Tue) | 73.38 | 77.16 | 73.38 | 74.90 | 124,268 |
| 6th Jul 2026 (Mon) | 70.55 | 74.58 | 69.19 | 73.15 | 83,461 |
| 3rd Jul 2026 (Fri) | 65.13 | 71.04 | 65.13 | 71.04 | 0 |
| 2nd Jul 2026 (Thu) | 65.13 | 71.15 | 65.13 | 71.04 | 69,074 |
| 1st Jul 2026 (Wed) | 69.62 | 69.91 | 63.895 | 64.39 | 121,661 |
| 30th Jun 2026 (Tue) | 66.39 | 71.50 | 66.27 | 69.81 | 105,656 |
| 29th Jun 2026 (Mon) | 63.57 | 66.39 | 62.60 | 65.39 | 77,741 |
| 26th Jun 2026 (Fri) | 62.03 | 64.20 | 61.38 | 63.65 | 98,400 |
| 25th Jun 2026 (Thu) | 64.53 | 64.53 | 61.50 | 62.03 | 60,840 |
| 24th Jun 2026 (Wed) | 67.22 | 67.96 | 63.98 | 64.84 | 61,305 |
| 23rd Jun 2026 (Tue) | 65.21 | 67.72 | 65.21 | 66.69 | 65,745 |
| 22nd Jun 2026 (Mon) | 63.49 | 66.60 | 63.135 | 65.70 | 90,794 |
| 19th Jun 2026 (Fri) | 61.24 | 61.72 | 59.31 | 60.98 | 41,629 |
| 18th Jun 2026 (Thu) | 61.24 | 61.72 | 59.31 | 60.98 | 41,629 |
| 17th Jun 2026 (Wed) | 61.07 | 62.35 | 60.31 | 60.92 | 32,464 |
| 16th Jun 2026 (Tue) | 60.75 | 61.01 | 59.47 | 60.27 | 51,245 |
| 15th Jun 2026 (Mon) | 60.035 | 61.37 | 60.02 | 61.145 | 53,236 |
| 12th Jun 2026 (Fri) | 59.28 | 60.58 | 59.12 | 59.38 | 40,161 |
| 11th Jun 2026 (Thu) | 56.66 | 60.14 | 56.57 | 59.21 | 43,632 |
| 10th Jun 2026 (Wed) | 56.94 | 58.05 | 55.32 | 56.78 | 102,875 |
| 9th Jun 2026 (Tue) | 57.50 | 58.25 | 54.22 | 56.23 | 72,772 |
| 8th Jun 2026 (Mon) | 57.92 | 57.92 | 55.41 | 56.62 | 84,732 |
| 5th Jun 2026 (Fri) | 59.80 | 60.00 | 56.86 | 57.32 | 90,089 |
| 4th Jun 2026 (Thu) | 59.245 | 61.00 | 58.24 | 59.31 | 84,756 |
| 3rd Jun 2026 (Wed) | 58.495 | 60.06 | 58.20 | 59.23 | 94,378 |
| 2nd Jun 2026 (Tue) | 62.32 | 62.32 | 57.86 | 58.56 | 218,381 |
| 1st Jun 2026 (Mon) | 63.95 | 64.85 | 63.05 | 63.86 | 67,174 |
| 29th May 2026 (Fri) | 64.73 | 65.36 | 63.32 | 64.88 | 77,771 |
| 28th May 2026 (Thu) | 65.615 | 65.615 | 64.16 | 65.01 | 74,165 |
| 27th May 2026 (Wed) | 66.01 | 66.01 | 62.81 | 65.40 | 129,063 |
| 26th May 2026 (Tue) | 67.06 | 67.50 | 65.27 | 65.56 | 90,928 |
| 25th May 2026 (Mon) | 67.80 | 68.97 | 66.585 | 66.61 | 46,954 |
| 22nd May 2026 (Fri) | 67.80 | 68.97 | 66.585 | 66.61 | 46,954 |
| 21st May 2026 (Thu) | 68.56 | 69.74 | 68.50 | 68.58 | 53,244 |
| 20th May 2026 (Wed) | 68.81 | 69.82 | 68.05 | 69.49 | 59,847 |
| 19th May 2026 (Tue) | 67.49 | 68.21 | 64.91 | 67.58 | 54,880 |
| 18th May 2026 (Mon) | 70.64 | 70.67 | 66.38 | 68.43 | 109,471 |
| 15th May 2026 (Fri) | 73.05 | 73.05 | 69.41 | 70.62 | 131,756 |
| 14th May 2026 (Thu) | 75.57 | 75.57 | 73.225 | 74.33 | 100,584 |
| 13th May 2026 (Wed) | 78.80 | 78.81 | 75.80 | 75.95 | 71,203 |
| 12th May 2026 (Tue) | 78.72 | 78.98 | 76.65 | 78.43 | 86,081 |
| 11th May 2026 (Mon) | 79.635 | 80.85 | 76.73 | 78.72 | 107,820 |