| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.00 | 61.37 | 56.40 | 60.40 | 74,117 |
| 25th Sep 2026 (Fri) | 59.885 | 60.50 | 57.04 | 57.06 | 136,287 |
| 24th Sep 2026 (Thu) | 58.005 | 61.64 | 56.40 | 59.38 | 171,721 |
| 23rd Sep 2026 (Wed) | 60.20 | 60.575 | 56.93 | 57.66 | 146,354 |
| 22nd Sep 2026 (Tue) | 66.79 | 68.21 | 59.535 | 60.97 | 230,467 |
| 21st Sep 2026 (Mon) | 68.01 | 69.73 | 66.79 | 66.84 | 59,978 |
| 18th Sep 2026 (Fri) | 68.40 | 69.04 | 67.00 | 67.10 | 47,275 |
| 17th Sep 2026 (Thu) | 68.38 | 69.48 | 67.47 | 68.36 | 63,768 |
| 16th Sep 2026 (Wed) | 67.28 | 67.37 | 66.01 | 67.38 | 40,022 |
| 15th Sep 2026 (Tue) | 68.00 | 68.16 | 65.81 | 66.64 | 54,550 |
| 14th Sep 2026 (Mon) | 69.38 | 69.52 | 68.09 | 68.50 | 38,566 |
| 11th Sep 2026 (Fri) | 70.90 | 70.90 | 68.38 | 69.76 | 41,262 |
| 10th Sep 2026 (Thu) | 71.37 | 73.44 | 70.635 | 70.65 | 29,870 |
| 9th Sep 2026 (Wed) | 75.02 | 75.44 | 72.05 | 73.32 | 86,109 |
| 8th Sep 2026 (Tue) | 74.255 | 77.52 | 74.18 | 75.44 | 30,218 |
| 7th Sep 2026 (Mon) | 75.45 | 75.45 | 73.70 | 74.19 | 50,456 |
| 4th Sep 2026 (Fri) | 75.45 | 75.45 | 73.70 | 74.19 | 50,456 |
| 3rd Sep 2026 (Thu) | 73.49 | 76.50 | 72.99 | 76.37 | 58,602 |
| 2nd Sep 2026 (Wed) | 73.31 | 73.88 | 70.90 | 72.74 | 21,175 |
| 1st Sep 2026 (Tue) | 71.44 | 72.59 | 71.44 | 71.75 | 14,596 |
| 31st Aug 2026 (Mon) | 71.40 | 72.00 | 70.00 | 71.38 | 25,379 |
| 28th Aug 2026 (Fri) | 74.835 | 74.835 | 71.26 | 72.52 | 38,048 |
| 27th Aug 2026 (Thu) | 74.00 | 75.21 | 73.69 | 74.55 | 27,469 |
| 26th Aug 2026 (Wed) | 74.64 | 74.90 | 73.75 | 73.77 | 29,810 |
| 25th Aug 2026 (Tue) | 74.99 | 76.70 | 74.11 | 74.96 | 20,227 |
| 24th Aug 2026 (Mon) | 73.02 | 74.31 | 71.07 | 73.69 | 30,915 |
| 21st Aug 2026 (Fri) | 75.02 | 75.94 | 73.04 | 74.02 | 41,588 |
| 20th Aug 2026 (Thu) | 75.79 | 75.98 | 73.25 | 74.53 | 25,477 |
| 19th Aug 2026 (Wed) | 75.37 | 76.19 | 74.25 | 76.08 | 49,708 |
| 18th Aug 2026 (Tue) | 72.10 | 74.89 | 70.56 | 73.64 | 41,710 |
| 17th Aug 2026 (Mon) | 71.14 | 74.665 | 71.00 | 72.67 | 30,355 |
| 14th Aug 2026 (Fri) | 74.23 | 75.29 | 72.31 | 73.02 | 54,006 |
| 13th Aug 2026 (Thu) | 76.00 | 77.12 | 75.52 | 75.92 | 60,069 |
| 12th Aug 2026 (Wed) | 75.86 | 76.60 | 75.42 | 76.03 | 37,195 |
| 11th Aug 2026 (Tue) | 75.00 | 75.49 | 74.585 | 75.50 | 24,540 |
| 10th Aug 2026 (Mon) | 75.85 | 76.24 | 74.35 | 74.86 | 31,020 |
| 7th Aug 2026 (Fri) | 74.24 | 76.92 | 73.55 | 76.48 | 59,408 |
| 6th Aug 2026 (Thu) | 72.44 | 74.04 | 72.41 | 73.45 | 17,495 |
| 5th Aug 2026 (Wed) | 73.36 | 74.02 | 72.105 | 73.09 | 40,632 |
| 4th Aug 2026 (Tue) | 71.79 | 73.05 | 71.49 | 72.76 | 37,455 |
| 3rd Aug 2026 (Mon) | 70.86 | 70.86 | 67.11 | 70.59 | 37,208 |
| 31st Jul 2026 (Fri) | 71.01 | 71.16 | 69.625 | 70.67 | 30,709 |
| 30th Jul 2026 (Thu) | 71.07 | 72.63 | 70.34 | 71.45 | 41,388 |
| 29th Jul 2026 (Wed) | 70.825 | 72.00 | 67.61 | 70.68 | 69,445 |