| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $28.47 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 15 | $28.41 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 20 | $28.41 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 20 | $28.41 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 1 | $28.41 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 2 | $28.42 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 3 | $28.54 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 5 | $28.44 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 5 | $28.48 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 5 | $28.47 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 3 | $28.47 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 5 | $28.47 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 5 | $28.45 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 5 | $28.42 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 5 | $28.43 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 5 | $28.45 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 5 | $28.45 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 2 | $28.49 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 5 | $28.57 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 5 | $28.57 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 3 | $28.37 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 2 | $28.34 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 3 | $28.34 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 5 | $28.34 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 5 | $28.36 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Buy* | 5 | $28.36 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 100 | $28.43 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 18 | $28.57 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 2 | $28.58 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Buy* | 5 | $28.53 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Buy* | 5 | $28.53 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Buy* | 3 | $28.50 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 3 | $28.50 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 2 | $28.27 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $28.29 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $28.29 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 3 | $28.38 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 100 | $28.255 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 2 | $28.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $28.29 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 93 | $28.29 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 9 | $28.31 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $28.31 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1 | $28.30 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $28.55 | Automatic Execution |
10:48:19 - 18-Jul-25 |