| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $33.86 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 10 | $33.86 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 6 | $33.86 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 22 | $33.86 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Buy* | 1 | $33.97 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 3 | $33.92 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 3 | $33.90 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 1 | $33.92 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 3 | $33.89 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 3 | $33.89 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 9 | $33.805 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 3 | $33.805 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 3 | $33.805 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 3 | $33.805 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 1 | $33.64 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 1 | $33.64 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 1 | $33.64 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 1 | $33.64 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 21 | $33.59 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Buy* | 49 | $33.29 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 30 | $33.27 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 124 | $32.67 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 434 | $32.67 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 100 | $32.66 | Automatic Execution |
09:30:51 - 12-Dec-25 |