Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Terra Innovatum (NKLR.US) Share Price

Price $4.56 on 03-04-2026 at 22:47:28
Change $0.02 0.44%
Buy $4.60
Sell $4.36
Last Trade: -
Day's Volume: 19,796
Last Close: $4.53
Open: $4.38
ISIN: NL0015002Q12
Day's Range $4.35 - $4.62
52wk Range: $3.75 - $21.90
Market Capitalisation: $320.92m
VWAP: $4.460295
Shares in Issue: 70.30m

Terra Innovatum (NKLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Terra Innovatum trades

Terra Innovatum (NKLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.38 4.62 4.35 4.53 19,796
2nd Apr 2026 (Thu) 4.38 4.62 4.35 4.53 19,796
1st Apr 2026 (Wed) 4.75 4.75 4.525 4.52 14,643
31st Mar 2026 (Tue) 4.52 4.68 4.38 4.64 14,104
30th Mar 2026 (Mon) 4.54 4.60 4.36 4.37 14,305
27th Mar 2026 (Fri) 4.56 4.62 4.47 4.52 25,085
26th Mar 2026 (Thu) 4.91 5.09 4.72 4.74 27,066
25th Mar 2026 (Wed) 5.10 5.19 4.92 4.98 33,158
24th Mar 2026 (Tue) 4.775 4.96 4.72 4.91 19,964
23rd Mar 2026 (Mon) 5.08 5.08 4.76 4.87 29,570
20th Mar 2026 (Fri) 4.23 5.10 4.12 5.11 73,576
19th Mar 2026 (Thu) 4.12 4.39 4.01 4.31 17,280
18th Mar 2026 (Wed) 4.31 4.48 4.25 4.35 34,555
17th Mar 2026 (Tue) 4.28 4.39 4.235 4.38 14,286
16th Mar 2026 (Mon) 4.17 4.31 4.08 4.21 28,884
13th Mar 2026 (Fri) 4.44 4.44 4.12 4.15 7,854
12th Mar 2026 (Thu) 4.375 4.50 4.29 4.30 23,306
11th Mar 2026 (Wed) 4.09 4.45 4.08 4.45 17,352
10th Mar 2026 (Tue) 4.125 4.24 4.07 4.08 14,865
9th Mar 2026 (Mon) 3.91 4.10 3.76 4.09 24,061
6th Mar 2026 (Fri) 4.22 4.30 3.99 4.01 51,822
5th Mar 2026 (Thu) 4.32 4.47 4.24 4.36 24,804
See more Terra Innovatum price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered