| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.45 | 3.63 | 3.40 | 3.40 | 18,030 |
| 25th Sep 2026 (Fri) | 3.66 | 3.66 | 3.495 | 3.53 | 14,665 |
| 24th Sep 2026 (Thu) | 3.73 | 3.76 | 3.46 | 3.63 | 29,746 |
| 23rd Sep 2026 (Wed) | 4.04 | 4.045 | 3.64 | 3.65 | 43,473 |
| 22nd Sep 2026 (Tue) | 4.17 | 4.17 | 4.02 | 4.04 | 15,083 |
| 21st Sep 2026 (Mon) | 4.24 | 4.27 | 4.10 | 4.13 | 17,663 |
| 18th Sep 2026 (Fri) | 4.24 | 4.25 | 4.00 | 3.98 | 52,254 |
| 17th Sep 2026 (Thu) | 4.34 | 4.39 | 3.97 | 4.20 | 97,779 |
| 16th Sep 2026 (Wed) | 4.68 | 4.68 | 3.95 | 4.175 | 35,581 |
| 15th Sep 2026 (Tue) | 4.72 | 4.72 | 4.45 | 4.59 | 30,972 |
| 14th Sep 2026 (Mon) | 5.00 | 5.13 | 4.715 | 4.72 | 26,605 |
| 11th Sep 2026 (Fri) | 5.325 | 5.38 | 5.10 | 5.11 | 6,417 |
| 10th Sep 2026 (Thu) | 5.43 | 5.44 | 5.25 | 5.25 | 8,793 |
| 9th Sep 2026 (Wed) | 5.57 | 5.68 | 5.43 | 5.45 | 14,240 |
| 8th Sep 2026 (Tue) | 5.365 | 5.69 | 5.34 | 5.66 | 15,179 |
| 7th Sep 2026 (Mon) | 5.00 | 5.28 | 5.00 | 5.27 | 24,213 |
| 4th Sep 2026 (Fri) | 5.00 | 5.28 | 5.00 | 5.27 | 24,213 |
| 3rd Sep 2026 (Thu) | 5.255 | 5.255 | 5.00 | 5.02 | 18,238 |
| 2nd Sep 2026 (Wed) | 5.15 | 5.23 | 5.02 | 5.18 | 17,989 |
| 1st Sep 2026 (Tue) | 5.31 | 5.31 | 5.02 | 5.025 | 13,956 |
| 31st Aug 2026 (Mon) | 5.75 | 5.75 | 5.36 | 5.39 | 14,173 |
| 28th Aug 2026 (Fri) | 6.03 | 6.03 | 5.52 | 5.64 | 27,774 |
| 27th Aug 2026 (Thu) | 5.89 | 6.065 | 5.85 | 6.01 | 8,087 |
| 26th Aug 2026 (Wed) | 5.88 | 5.95 | 5.59 | 5.77 | 15,578 |
| 25th Aug 2026 (Tue) | 5.70 | 5.96 | 5.70 | 5.87 | 7,639 |
| 24th Aug 2026 (Mon) | 6.00 | 6.00 | 5.65 | 5.67 | 27,833 |
| 21st Aug 2026 (Fri) | 6.00 | 6.40 | 5.95 | 6.12 | 19,300 |
| 20th Aug 2026 (Thu) | 6.30 | 6.39 | 5.63 | 5.77 | 28,709 |
| 19th Aug 2026 (Wed) | 5.99 | 6.27 | 5.99 | 6.20 | 21,787 |
| 18th Aug 2026 (Tue) | 5.97 | 5.99 | 5.87 | 5.86 | 3,316 |
| 17th Aug 2026 (Mon) | 6.12 | 6.12 | 5.89 | 5.99 | 14,522 |
| 14th Aug 2026 (Fri) | 6.15 | 6.20 | 6.07 | 6.095 | 7,193 |
| 13th Aug 2026 (Thu) | 6.15 | 6.25 | 6.075 | 6.14 | 25,741 |
| 12th Aug 2026 (Wed) | 5.95 | 6.05 | 5.81 | 6.02 | 10,381 |
| 11th Aug 2026 (Tue) | 6.09 | 6.09 | 5.86 | 5.88 | 8,866 |
| 10th Aug 2026 (Mon) | 5.80 | 5.99 | 5.79 | 5.84 | 29,974 |
| 7th Aug 2026 (Fri) | 5.93 | 5.93 | 5.56 | 5.75 | 39,696 |
| 6th Aug 2026 (Thu) | 5.66 | 5.99 | 5.66 | 5.73 | 22,409 |
| 5th Aug 2026 (Wed) | 6.00 | 6.18 | 5.55 | 5.76 | 29,831 |
| 4th Aug 2026 (Tue) | 5.34 | 6.24 | 5.34 | 6.21 | 49,035 |
| 3rd Aug 2026 (Mon) | 5.11 | 5.22 | 4.81 | 5.13 | 27,821 |
| 31st Jul 2026 (Fri) | 5.30 | 5.84 | 4.92 | 5.14 | 98,014 |
| 30th Jul 2026 (Thu) | 5.23 | 5.555 | 5.17 | 5.23 | 33,273 |
| 29th Jul 2026 (Wed) | 5.24 | 5.25 | 4.86 | 4.89 | 25,571 |