| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.81 | 4.96 | 4.79 | 4.94 | 5,435 |
| 9th Jul 2026 (Thu) | 4.65 | 4.88 | 4.65 | 4.87 | 6,680 |
| 8th Jul 2026 (Wed) | 4.545 | 4.765 | 4.545 | 4.72 | 22,742 |
| 7th Jul 2026 (Tue) | 4.64 | 4.71 | 4.48 | 4.67 | 21,982 |
| 6th Jul 2026 (Mon) | 4.69 | 4.72 | 4.46 | 4.57 | 6,513 |
| 3rd Jul 2026 (Fri) | 4.95 | 4.95 | 4.62 | 4.62 | 0 |
| 2nd Jul 2026 (Thu) | 4.95 | 5.10 | 4.58 | 4.62 | 14,286 |
| 1st Jul 2026 (Wed) | 4.82 | 4.97 | 4.73 | 4.87 | 6,866 |
| 30th Jun 2026 (Tue) | 4.87 | 4.95 | 4.75 | 4.92 | 16,077 |
| 29th Jun 2026 (Mon) | 4.57 | 4.83 | 4.57 | 4.69 | 19,749 |
| 26th Jun 2026 (Fri) | 4.43 | 4.83 | 4.43 | 4.73 | 8,427 |
| 25th Jun 2026 (Thu) | 4.74 | 4.79 | 4.38 | 4.50 | 21,802 |
| 24th Jun 2026 (Wed) | 4.85 | 4.88 | 4.60 | 4.65 | 8,675 |
| 23rd Jun 2026 (Tue) | 4.92 | 5.16 | 4.90 | 5.08 | 25,393 |
| 22nd Jun 2026 (Mon) | 5.01 | 5.06 | 4.89 | 4.90 | 7,825 |
| 19th Jun 2026 (Fri) | 5.095 | 5.23 | 4.88 | 5.14 | 24,290 |
| 18th Jun 2026 (Thu) | 5.095 | 5.23 | 4.88 | 5.14 | 24,290 |
| 17th Jun 2026 (Wed) | 5.00 | 5.315 | 4.88 | 5.03 | 34,645 |
| 16th Jun 2026 (Tue) | 5.17 | 5.45 | 4.94 | 5.00 | 31,262 |
| 15th Jun 2026 (Mon) | 5.425 | 5.425 | 5.06 | 5.11 | 14,666 |
| 12th Jun 2026 (Fri) | 5.365 | 5.44 | 5.16 | 5.23 | 16,516 |
| 11th Jun 2026 (Thu) | 5.09 | 5.26 | 4.98 | 5.24 | 14,583 |
| 10th Jun 2026 (Wed) | 5.04 | 5.19 | 4.92 | 4.93 | 13,574 |
| 9th Jun 2026 (Tue) | 5.60 | 5.64 | 5.05 | 5.12 | 12,623 |
| 8th Jun 2026 (Mon) | 5.64 | 5.64 | 5.38 | 5.57 | 34,780 |
| 5th Jun 2026 (Fri) | 5.81 | 5.82 | 5.42 | 5.60 | 32,883 |
| 4th Jun 2026 (Thu) | 5.995 | 6.12 | 5.95 | 6.08 | 8,289 |
| 3rd Jun 2026 (Wed) | 6.445 | 6.535 | 6.06 | 6.10 | 17,479 |
| 2nd Jun 2026 (Tue) | 6.35 | 6.65 | 6.35 | 6.52 | 22,640 |
| 1st Jun 2026 (Mon) | 6.05 | 6.54 | 6.01 | 6.35 | 16,904 |
| 29th May 2026 (Fri) | 5.96 | 6.28 | 5.75 | 6.16 | 27,221 |
| 28th May 2026 (Thu) | 6.16 | 6.28 | 5.98 | 6.10 | 22,309 |
| 27th May 2026 (Wed) | 6.11 | 6.49 | 6.05 | 6.21 | 11,829 |
| 26th May 2026 (Tue) | 6.75 | 6.93 | 6.24 | 6.25 | 44,468 |
| 25th May 2026 (Mon) | 6.14 | 6.67 | 6.14 | 6.45 | 47,359 |
| 22nd May 2026 (Fri) | 6.14 | 6.67 | 6.14 | 6.45 | 47,359 |
| 21st May 2026 (Thu) | 5.60 | 5.985 | 5.55 | 5.94 | 12,047 |
| 20th May 2026 (Wed) | 5.31 | 5.51 | 5.31 | 5.48 | 12,427 |
| 19th May 2026 (Tue) | 5.31 | 5.32 | 5.09 | 5.24 | 30,904 |
| 18th May 2026 (Mon) | 5.65 | 5.73 | 5.28 | 5.38 | 44,389 |
| 15th May 2026 (Fri) | 5.91 | 6.01 | 5.77 | 5.84 | 42,397 |
| 14th May 2026 (Thu) | 5.73 | 6.50 | 5.73 | 6.34 | 28,192 |
| 13th May 2026 (Wed) | 5.945 | 6.05 | 5.76 | 5.86 | 13,136 |
| 12th May 2026 (Tue) | 5.95 | 5.995 | 5.70 | 5.97 | 24,825 |
| 11th May 2026 (Mon) | 5.73 | 6.39 | 5.71 | 6.06 | 30,395 |