| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.31 | 5.51 | 5.31 | 5.48 | 12,427 |
| 19th May 2026 (Tue) | 5.31 | 5.32 | 5.09 | 5.24 | 30,904 |
| 18th May 2026 (Mon) | 5.65 | 5.73 | 5.28 | 5.38 | 44,389 |
| 15th May 2026 (Fri) | 5.91 | 6.01 | 5.77 | 5.84 | 42,397 |
| 14th May 2026 (Thu) | 5.73 | 6.50 | 5.73 | 6.34 | 28,192 |
| 13th May 2026 (Wed) | 5.945 | 6.05 | 5.76 | 5.86 | 13,136 |
| 12th May 2026 (Tue) | 5.95 | 5.995 | 5.70 | 5.97 | 24,825 |
| 11th May 2026 (Mon) | 5.73 | 6.39 | 5.71 | 6.06 | 30,395 |
| 8th May 2026 (Fri) | 5.94 | 5.94 | 5.46 | 5.78 | 49,332 |
| 7th May 2026 (Thu) | 6.55 | 6.55 | 5.86 | 5.92 | 86,508 |
| 6th May 2026 (Wed) | 6.11 | 6.73 | 6.03 | 6.64 | 83,282 |
| 5th May 2026 (Tue) | 6.19 | 6.26 | 5.88 | 6.06 | 19,810 |
| 4th May 2026 (Mon) | 6.35 | 6.35 | 6.06 | 6.11 | 14,705 |
| 1st May 2026 (Fri) | 6.26 | 6.32 | 6.13 | 6.30 | 14,255 |
| 30th Apr 2026 (Thu) | 6.09 | 6.33 | 5.97 | 6.26 | 28,548 |
| 29th Apr 2026 (Wed) | 6.36 | 6.36 | 5.73 | 5.97 | 41,972 |
| 28th Apr 2026 (Tue) | 6.41 | 6.63 | 6.19 | 6.34 | 65,619 |
| 27th Apr 2026 (Mon) | 7.05 | 7.19 | 6.66 | 6.93 | 46,110 |
| 24th Apr 2026 (Fri) | 7.78 | 7.835 | 6.80 | 7.26 | 73,794 |
| 23rd Apr 2026 (Thu) | 7.345 | 7.92 | 7.325 | 7.72 | 109,702 |
| 22nd Apr 2026 (Wed) | 6.67 | 7.48 | 6.67 | 7.30 | 99,753 |
| 21st Apr 2026 (Tue) | 5.98 | 6.56 | 5.95 | 6.33 | 104,945 |
| 20th Apr 2026 (Mon) | 5.89 | 6.16 | 5.85 | 6.04 | 43,537 |
| 17th Apr 2026 (Fri) | 5.83 | 6.49 | 5.75 | 6.06 | 44,975 |
| 16th Apr 2026 (Thu) | 6.06 | 6.08 | 5.18 | 5.80 | 75,419 |
| 15th Apr 2026 (Wed) | 5.55 | 6.09 | 5.55 | 6.03 | 53,069 |
| 14th Apr 2026 (Tue) | 5.18 | 5.58 | 5.16 | 5.49 | 59,137 |
| 13th Apr 2026 (Mon) | 4.77 | 5.04 | 4.74 | 4.98 | 22,885 |
| 10th Apr 2026 (Fri) | 4.86 | 5.08 | 4.855 | 4.83 | 20,629 |
| 9th Apr 2026 (Thu) | 4.46 | 4.87 | 4.37 | 4.73 | 28,648 |
| 8th Apr 2026 (Wed) | 4.65 | 4.65 | 4.40 | 4.48 | 32,502 |
| 7th Apr 2026 (Tue) | 4.40 | 4.41 | 4.21 | 4.28 | 20,644 |
| 6th Apr 2026 (Mon) | 4.61 | 4.69 | 4.48 | 4.52 | 11,575 |
| 3rd Apr 2026 (Fri) | 4.38 | 4.62 | 4.35 | 4.53 | 19,796 |
| 2nd Apr 2026 (Thu) | 4.38 | 4.62 | 4.35 | 4.53 | 19,796 |
| 1st Apr 2026 (Wed) | 4.75 | 4.75 | 4.525 | 4.52 | 14,643 |
| 31st Mar 2026 (Tue) | 4.52 | 4.68 | 4.38 | 4.64 | 14,104 |
| 30th Mar 2026 (Mon) | 4.54 | 4.60 | 4.36 | 4.37 | 14,305 |
| 27th Mar 2026 (Fri) | 4.56 | 4.62 | 4.47 | 4.52 | 25,085 |
| 26th Mar 2026 (Thu) | 4.91 | 5.09 | 4.72 | 4.74 | 27,066 |
| 25th Mar 2026 (Wed) | 5.10 | 5.19 | 4.92 | 4.98 | 33,158 |
| 24th Mar 2026 (Tue) | 4.775 | 4.96 | 4.72 | 4.91 | 19,964 |
| 23rd Mar 2026 (Mon) | 5.08 | 5.08 | 4.76 | 4.87 | 29,570 |