Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Terra Innovatum (NKLR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $4.92 Ordinary
 16:35:34 - 10-Jul-26
Sell* 6 $4.92 Ordinary
 16:35:34 - 10-Jul-26
Sell* 6 $4.92 Ordinary
 16:35:34 - 10-Jul-26
Sell* 7 $4.92 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 80 $4.92 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 20 $4.92 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 3 $4.92 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 10 $4.91 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 1 $4.905 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 4 $4.90 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 6 $4.90 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 8 $4.90 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 9 $4.91 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 1 $4.91 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 7 $4.91 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 3 $4.91 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 100 $4.91 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 20 $4.93 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 10 $4.93 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 10 $4.93 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 5 $4.92 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 5 $4.92 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 5 $4.92 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 5 $4.92 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 5 $4.92 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 5 $4.92 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 1 $4.93 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 9 $4.93 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 20 $4.95 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 352 $4.96 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 48 $4.96 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 200 $4.96 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 400 $4.96 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 400 $4.96 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 12 $4.91 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 5 $4.905 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 5 $4.905 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 5 $4.905 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 5 $4.905 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 5 $4.905 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 5 $4.905 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 5 $4.905 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 5 $4.905 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 5 $4.905 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 5 $4.905 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 5 $4.905 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 5 $4.905 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 5 $4.905 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 5 $4.905 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 5 $4.905 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 5 $4.905 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 5 $4.905 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 5 $4.905 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 5 $4.905 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 5 $4.905 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 5 $4.905 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 5 $4.905 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 5 $4.905 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 5 $4.905 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 16 $4.945 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 36 $4.88 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 19 $4.83 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 10 $4.85 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 27 $4.85 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 6 $4.83 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 33 $4.83 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 59 $4.83 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 1 $4.82 Automatic Execution
 10:47:41 - 10-Jul-26
Unknown* 2 $4.82 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 50 $4.94 Ordinary
 08:46:24 - 10-Jul-26
Buy* 20 $4.94 Ordinary
 08:42:55 - 10-Jul-26
Buy* 1 $4.94 Ordinary
 08:23:43 - 10-Jul-26
Buy* 19 $4.94 Ordinary
 07:55:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84