| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.77 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 10 | $5.77 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 9 | $5.69 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 15 | $5.69 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 100 | $5.71 | Automatic Execution |
13:52:20 - 21-May-26 |
| Unknown* | 100 | $5.71 | Automatic Execution |
13:52:20 - 21-May-26 |
| Unknown* | 100 | $5.71 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 52 | $5.705 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $5.70 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $5.68 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $5.68 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 27 | $5.67 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 73 | $5.67 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 7 | $5.68 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 93 | $5.68 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 10 | $5.69 | Automatic Execution |
12:46:31 - 21-May-26 |
| Unknown* | 10 | $5.61 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 10 | $5.64 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 10 | $5.645 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 70 | $5.60 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 50 | $5.595 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 10 | $5.54 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 10 | $5.54 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 36 | $5.43 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 10 | $5.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $5.48 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 1 | $5.49 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 189 | $5.39 | Ordinary |
09:25:12 - 21-May-26 |
| Sell* | 5 | $5.37 | Ordinary |
09:19:58 - 21-May-26 |
| Sell* | 18 | $5.42 | Ordinary |
09:19:58 - 21-May-26 |
| Buy* | 50 | $5.45 | Ordinary |
06:13:51 - 21-May-26 |
| Sell* | 37 | $5.50 | Ordinary |
06:07:07 - 21-May-26 |
| Buy* | 48 | $5.33 | Ordinary |
04:56:09 - 21-May-26 |