Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nike (NKE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $67.455 Automatic Execution
 15:17:02 - 11-Dec-25
Unknown* 58 $67.455 Automatic Execution
 15:17:02 - 11-Dec-25
Sell* 43 $67.46 Automatic Execution
 15:17:00 - 11-Dec-25
Sell* 15 $67.46 Automatic Execution
 15:17:00 - 11-Dec-25
Sell* 1 $67.46 Automatic Execution
 15:16:55 - 11-Dec-25
Sell* 127 $67.46 Automatic Execution
 15:16:55 - 11-Dec-25
Sell* 100 $67.46 Automatic Execution
 15:16:55 - 11-Dec-25
Sell* 100 $67.46 Automatic Execution
 15:16:55 - 11-Dec-25
Sell* 13 $67.46 Automatic Execution
 15:16:55 - 11-Dec-25
Sell* 100 $67.46 Automatic Execution
 15:16:55 - 11-Dec-25
Sell* 100 $67.46 Automatic Execution
 15:16:55 - 11-Dec-25
Buy* 18 $67.46 Automatic Execution
 15:16:55 - 11-Dec-25
Buy* 75 $67.46 Automatic Execution
 15:16:55 - 11-Dec-25
Buy* 100 $67.46 Automatic Execution
 15:16:55 - 11-Dec-25
Buy* 100 $67.46 Automatic Execution
 15:16:55 - 11-Dec-25
Unknown* 52 $67.46 Automatic Execution
 15:16:54 - 11-Dec-25
Sell* 100 $67.46 Automatic Execution
 15:16:54 - 11-Dec-25
Sell* 2 $67.46 Automatic Execution
 15:16:54 - 11-Dec-25
Sell* 100 $67.46 Automatic Execution
 15:16:54 - 11-Dec-25
Unknown* 8 $67.46 Automatic Execution
 15:16:29 - 11-Dec-25
Sell* 89 $67.46 Automatic Execution
 15:16:29 - 11-Dec-25
Sell* 54 $67.46 Automatic Execution
 15:16:29 - 11-Dec-25
Sell* 11 $67.46 Automatic Execution
 15:16:29 - 11-Dec-25
Sell* 10 $67.46 Automatic Execution
 15:16:29 - 11-Dec-25
Sell* 75 $67.46 Automatic Execution
 15:16:20 - 11-Dec-25
Sell* 1 $67.46 Automatic Execution
 15:16:20 - 11-Dec-25
Sell* 6 $67.46 Automatic Execution
 15:16:20 - 11-Dec-25
Sell* 100 $67.46 Automatic Execution
 15:16:20 - 11-Dec-25
Sell* 125 $67.46 Automatic Execution
 15:16:20 - 11-Dec-25
Sell* 5 $67.46 Automatic Execution
 15:16:20 - 11-Dec-25
Sell* 69 $67.46 Automatic Execution
 15:16:20 - 11-Dec-25
Sell* 1 $67.46 Automatic Execution
 15:16:20 - 11-Dec-25
Buy* 100 $67.46 Automatic Execution
 15:16:11 - 11-Dec-25
Buy* 11 $67.46 Automatic Execution
 15:16:11 - 11-Dec-25
Buy* 89 $67.46 Automatic Execution
 15:16:11 - 11-Dec-25
Sell* 9 $67.46 Automatic Execution
 15:16:05 - 11-Dec-25
Sell* 1 $67.46 Automatic Execution
 15:16:05 - 11-Dec-25
Sell* 100 $67.46 Automatic Execution
 15:16:05 - 11-Dec-25
Sell* 100 $67.46 Automatic Execution
 15:16:05 - 11-Dec-25
Buy* 100 $67.46 Automatic Execution
 15:15:53 - 11-Dec-25
Sell* 100 $67.455 Automatic Execution
 15:15:42 - 11-Dec-25
Buy* 100 $67.45 Automatic Execution
 15:15:42 - 11-Dec-25
Buy* 100 $67.45 Automatic Execution
 15:15:42 - 11-Dec-25
Buy* 100 $67.45 Automatic Execution
 15:15:42 - 11-Dec-25
Buy* 1 $67.45 Automatic Execution
 15:15:42 - 11-Dec-25
Sell* 100 $67.45 Automatic Execution
 15:15:42 - 11-Dec-25
Sell* 4 $67.45 Automatic Execution
 15:15:42 - 11-Dec-25
Sell* 36 $67.45 Automatic Execution
 15:15:42 - 11-Dec-25
Sell* 64 $67.45 Automatic Execution
 15:15:42 - 11-Dec-25
Sell* 2 $67.37 Automatic Execution
 15:00:59 - 11-Dec-25
Sell* 58 $67.37 Automatic Execution
 15:00:59 - 11-Dec-25
Sell* 15 $67.37 Automatic Execution
 15:00:59 - 11-Dec-25
Sell* 20 $67.37 Automatic Execution
 15:00:58 - 11-Dec-25
Sell* 30 $67.37 Automatic Execution
 15:00:58 - 11-Dec-25
Sell* 74 $67.37 Automatic Execution
 15:00:58 - 11-Dec-25
Sell* 70 $67.37 Automatic Execution
 15:00:58 - 11-Dec-25
Sell* 150 $67.375 Automatic Execution
 15:00:36 - 11-Dec-25
Buy* 100 $67.37 Automatic Execution
 15:00:31 - 11-Dec-25
Buy* 100 $67.36 Automatic Execution
 15:00:31 - 11-Dec-25
Unknown* 30 $67.36 Automatic Execution
 15:00:30 - 11-Dec-25
Unknown* 29 $67.36 Automatic Execution
 15:00:30 - 11-Dec-25
Sell* 1 $67.365 Automatic Execution
 15:00:30 - 11-Dec-25
Buy* 100 $67.37 Automatic Execution
 15:00:30 - 11-Dec-25
Buy* 96 $67.37 Automatic Execution
 15:00:30 - 11-Dec-25
Buy* 16 $67.37 Automatic Execution
 15:00:30 - 11-Dec-25
Buy* 25 $67.37 Automatic Execution
 15:00:30 - 11-Dec-25
Buy* 100 $67.37 Automatic Execution
 15:00:30 - 11-Dec-25
Sell* 84 $67.365 Automatic Execution
 15:00:30 - 11-Dec-25
Buy* 17 $67.37 Automatic Execution
 15:00:30 - 11-Dec-25
Buy* 25 $67.37 Automatic Execution
 15:00:30 - 11-Dec-25
Sell* 84 $67.365 Automatic Execution
 15:00:30 - 11-Dec-25
Unknown* 29 $67.37 Automatic Execution
 15:00:30 - 11-Dec-25
Buy* 100 $67.37 Automatic Execution
 15:00:30 - 11-Dec-25
Buy* 100 $67.37 Automatic Execution
 15:00:30 - 11-Dec-25
Buy* 1 $67.37 Automatic Execution
 15:00:30 - 11-Dec-25
Buy* 1 $67.37 Automatic Execution
 15:00:30 - 11-Dec-25
Buy* 70 $67.36 Automatic Execution
 15:00:30 - 11-Dec-25
Buy* 75 $67.36 Automatic Execution
 15:00:30 - 11-Dec-25
Buy* 100 $67.36 Automatic Execution
 15:00:30 - 11-Dec-25
Sell* 2 $67.35 Automatic Execution
 15:00:21 - 11-Dec-25
Buy* 39 $67.36 Automatic Execution
 15:00:15 - 11-Dec-25
Sell* 1 $67.36 Automatic Execution
 15:00:12 - 11-Dec-25
Sell* 10 $67.36 Automatic Execution
 15:00:12 - 11-Dec-25
Sell* 97 $67.36 Automatic Execution
 15:00:07 - 11-Dec-25
Sell* 3 $67.36 Automatic Execution
 15:00:07 - 11-Dec-25
Sell* 12 $67.37 Automatic Execution
 15:00:07 - 11-Dec-25
Sell* 13 $67.37 Automatic Execution
 15:00:07 - 11-Dec-25
Unknown* 99 $67.375 Automatic Execution
 15:00:07 - 11-Dec-25
Buy* 30 $67.385 Automatic Execution
 15:00:07 - 11-Dec-25
Buy* 120 $67.385 Automatic Execution
 15:00:07 - 11-Dec-25
Sell* 40 $67.37 Automatic Execution
 15:00:07 - 11-Dec-25
Sell* 25 $67.37 Automatic Execution
 15:00:07 - 11-Dec-25
Sell* 100 $67.37 Automatic Execution
 15:00:07 - 11-Dec-25
Sell* 100 $67.37 Automatic Execution
 15:00:07 - 11-Dec-25
Sell* 100 $67.37 Automatic Execution
 15:00:07 - 11-Dec-25
Sell* 25 $67.37 Automatic Execution
 15:00:07 - 11-Dec-25
Sell* 100 $67.37 Automatic Execution
 15:00:07 - 11-Dec-25
Unknown* 100 $67.38 Automatic Execution
 15:00:07 - 11-Dec-25
Sell* 100 $67.38 Automatic Execution
 15:00:07 - 11-Dec-25
Sell* 25 $67.38 Automatic Execution
 15:00:07 - 11-Dec-25
Sell* 94 $67.38 Automatic Execution
 15:00:07 - 11-Dec-25
Sell* 1 $67.38 Automatic Execution
 15:00:07 - 11-Dec-25
Sell* 17 $67.38 Automatic Execution
 15:00:07 - 11-Dec-25
Sell* 124 $67.385 Automatic Execution
 15:00:07 - 11-Dec-25
Sell* 1 $67.385 Automatic Execution
 15:00:07 - 11-Dec-25
Sell* 115 $67.385 Automatic Execution
 15:00:07 - 11-Dec-25
Sell* 5 $67.38 Automatic Execution
 15:00:07 - 11-Dec-25
Sell* 100 $67.38 Automatic Execution
 15:00:07 - 11-Dec-25
Sell* 240 $67.385 Automatic Execution
 15:00:07 - 11-Dec-25
Sell* 25 $67.39 Automatic Execution
 15:00:07 - 11-Dec-25
Buy* 1,000 $67.38 Automatic Execution
 15:00:07 - 11-Dec-25
Buy* 1 $67.38 Automatic Execution
 15:00:07 - 11-Dec-25
Buy* 100 $67.36 Automatic Execution
 15:00:03 - 11-Dec-25
Buy* 120 $67.355 Automatic Execution
 15:00:01 - 11-Dec-25
Buy* 100 $67.36 Automatic Execution
 14:59:58 - 11-Dec-25
Unknown* 100 $67.35 Automatic Execution
 14:59:58 - 11-Dec-25
Unknown* 100 $67.35 Automatic Execution
 14:59:58 - 11-Dec-25
Unknown* 200 $67.35 Automatic Execution
 14:59:58 - 11-Dec-25
Unknown* 100 $67.35 Automatic Execution
 14:59:58 - 11-Dec-25
Unknown* 25 $67.35 Automatic Execution
 14:59:58 - 11-Dec-25
Sell* 100 $67.35 Automatic Execution
 14:59:58 - 11-Dec-25
Sell* 25 $67.35 Automatic Execution
 14:59:58 - 11-Dec-25
Sell* 100 $67.35 Automatic Execution
 14:59:58 - 11-Dec-25
Buy* 40 $67.355 Automatic Execution
 14:59:58 - 11-Dec-25
Sell* 160 $67.35 Automatic Execution
 14:59:58 - 11-Dec-25
Buy* 40 $67.355 Automatic Execution
 14:59:58 - 11-Dec-25
Sell* 25 $67.36 Automatic Execution
 14:59:58 - 11-Dec-25
Sell* 100 $67.36 Automatic Execution
 14:59:58 - 11-Dec-25
Sell* 100 $67.36 Automatic Execution
 14:59:58 - 11-Dec-25
Sell* 25 $67.36 Automatic Execution
 14:59:58 - 11-Dec-25
Sell* 100 $67.36 Automatic Execution
 14:59:58 - 11-Dec-25
Sell* 150 $67.36 Automatic Execution
 14:59:58 - 11-Dec-25
Sell* 125 $67.36 Automatic Execution
 14:59:58 - 11-Dec-25
Sell* 8 $67.36 Automatic Execution
 14:59:58 - 11-Dec-25
Sell* 4 $67.37 Automatic Execution
 14:59:58 - 11-Dec-25
Sell* 25 $67.37 Automatic Execution
 14:59:58 - 11-Dec-25
Buy* 70 $67.37 Automatic Execution
 14:59:57 - 11-Dec-25
Buy* 100 $67.37 Automatic Execution
 14:59:40 - 11-Dec-25
Buy* 100 $67.36 Automatic Execution
 14:59:40 - 11-Dec-25
Buy* 100 $67.36 Automatic Execution
 14:59:40 - 11-Dec-25
Buy* 100 $67.36 Automatic Execution
 14:59:40 - 11-Dec-25
Buy* 35 $67.36 Automatic Execution
 14:59:40 - 11-Dec-25
Buy* 2 $67.36 Automatic Execution
 14:59:40 - 11-Dec-25
Buy* 21 $67.36 Automatic Execution
 14:59:40 - 11-Dec-25
Buy* 100 $67.36 Automatic Execution
 14:59:40 - 11-Dec-25
Buy* 3 $67.35 Automatic Execution
 14:59:21 - 11-Dec-25
Buy* 100 $67.35 Automatic Execution
 14:59:21 - 11-Dec-25
Buy* 100 $67.35 Automatic Execution
 14:59:21 - 11-Dec-25
Buy* 100 $67.35 Automatic Execution
 14:59:21 - 11-Dec-25
Buy* 14 $67.35 Automatic Execution
 14:59:21 - 11-Dec-25
Unknown* 40 $67.345 Automatic Execution
 14:59:21 - 11-Dec-25
Buy* 100 $67.35 Automatic Execution
 14:59:21 - 11-Dec-25
Buy* 1 $67.35 Automatic Execution
 14:59:21 - 11-Dec-25
Buy* 100 $67.35 Automatic Execution
 14:59:21 - 11-Dec-25
Buy* 1 $67.35 Automatic Execution
 14:59:21 - 11-Dec-25
Buy* 25 $67.35 Automatic Execution
 14:59:21 - 11-Dec-25
Buy* 100 $67.35 Automatic Execution
 14:59:21 - 11-Dec-25
Sell* 100 $67.34 Automatic Execution
 14:59:21 - 11-Dec-25
Sell* 1 $67.34 Automatic Execution
 14:59:21 - 11-Dec-25
Sell* 100 $67.34 Automatic Execution
 14:59:21 - 11-Dec-25
Sell* 100 $67.34 Automatic Execution
 14:59:21 - 11-Dec-25
Sell* 25 $67.34 Automatic Execution
 14:59:21 - 11-Dec-25
Buy* 4 $67.35 Automatic Execution
 14:59:21 - 11-Dec-25
Buy* 14 $67.35 Automatic Execution
 14:59:21 - 11-Dec-25
Buy* 56 $67.35 Automatic Execution
 14:59:21 - 11-Dec-25
Sell* 43 $67.35 Automatic Execution
 14:59:21 - 11-Dec-25
Unknown* 100 $67.35 Automatic Execution
 14:59:21 - 11-Dec-25
Buy* 70 $67.34 Automatic Execution
 14:59:21 - 11-Dec-25
Buy* 100 $67.34 Automatic Execution
 14:59:21 - 11-Dec-25
Sell* 100 $67.34 Automatic Execution
 14:59:17 - 11-Dec-25
Sell* 50 $67.33 Automatic Execution
 14:59:16 - 11-Dec-25
Buy* 2,500 $67.33 Automatic Execution
 14:59:16 - 11-Dec-25
Buy* 100 $67.33 Automatic Execution
 14:59:16 - 11-Dec-25
Buy* 1 $67.33 Automatic Execution
 14:59:16 - 11-Dec-25
Buy* 100 $67.33 Automatic Execution
 14:59:16 - 11-Dec-25
Buy* 100 $67.33 Automatic Execution
 14:59:16 - 11-Dec-25
Buy* 75 $67.32 Automatic Execution
 14:59:16 - 11-Dec-25
Sell* 56 $67.32 Automatic Execution
 14:59:16 - 11-Dec-25
Sell* 44 $67.32 Automatic Execution
 14:59:16 - 11-Dec-25
Sell* 3 $67.32 Automatic Execution
 14:59:16 - 11-Dec-25
Sell* 55 $67.32 Automatic Execution
 14:59:16 - 11-Dec-25
Sell* 46 $67.32 Automatic Execution
 14:59:16 - 11-Dec-25
Sell* 43 $67.32 Automatic Execution
 14:59:16 - 11-Dec-25
Sell* 2 $67.32 Automatic Execution
 14:59:16 - 11-Dec-25
Sell* 1 $67.32 Automatic Execution
 14:59:16 - 11-Dec-25
Unknown* 25 $67.32 Automatic Execution
 14:59:04 - 11-Dec-25
Unknown* 100 $67.32 Automatic Execution
 14:59:04 - 11-Dec-25
Sell* 3 $67.32 Automatic Execution
 14:59:04 - 11-Dec-25
Sell* 100 $67.32 Automatic Execution
 14:59:04 - 11-Dec-25
Sell* 6 $67.32 Automatic Execution
 14:59:04 - 11-Dec-25
Sell* 97 $67.33 Automatic Execution
 14:59:02 - 11-Dec-25
Sell* 3 $67.33 Automatic Execution
 14:59:02 - 11-Dec-25
Unknown* 100 $67.35 Automatic Execution
 14:59:02 - 11-Dec-25
Sell* 16 $67.35 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 100 $67.35 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 100 $67.35 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 9 $67.35 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 100 $67.35 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 20 $67.35 Automatic Execution
 14:59:00 - 11-Dec-25
Sell* 54 $67.34 Automatic Execution
 14:59:00 - 11-Dec-25
Unknown* 40 $67.345 Automatic Execution
 14:59:00 - 11-Dec-25
Unknown* 40 $67.345 Automatic Execution
 14:59:00 - 11-Dec-25
Unknown* 9 $67.35 Automatic Execution
 14:59:00 - 11-Dec-25
Unknown* 20 $67.35 Automatic Execution
 14:59:00 - 11-Dec-25
Sell* 13 $67.35 Automatic Execution
 14:59:00 - 11-Dec-25
Sell* 42 $67.35 Automatic Execution
 14:59:00 - 11-Dec-25
Sell* 100 $67.35 Automatic Execution
 14:59:00 - 11-Dec-25
Sell* 12 $67.35 Automatic Execution
 14:59:00 - 11-Dec-25
Sell* 24 $67.35 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 13 $67.35 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 100 $67.35 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 28 $67.35 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 83 $67.35 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 12 $67.35 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 7 $67.35 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 13 $67.35 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 24 $67.35 Automatic Execution
 14:59:00 - 11-Dec-25
Sell* 4 $67.35 Automatic Execution
 14:59:00 - 11-Dec-25
Sell* 100 $67.35 Automatic Execution
 14:59:00 - 11-Dec-25
Unknown* 25 $67.35 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 62 $67.35 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 100 $67.35 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 5 $67.35 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 88 $67.35 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 26 $67.35 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 50 $67.35 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 100 $67.35 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 13 $67.35 Automatic Execution
 14:59:00 - 11-Dec-25
Unknown* 100 $67.345 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 7 $67.34 Automatic Execution
 14:59:00 - 11-Dec-25
Unknown* 18 $67.34 Automatic Execution
 14:59:00 - 11-Dec-25
Unknown* 3 $67.34 Automatic Execution
 14:59:00 - 11-Dec-25
Unknown* 3 $67.34 Automatic Execution
 14:59:00 - 11-Dec-25
Unknown* 2 $67.34 Automatic Execution
 14:59:00 - 11-Dec-25
Unknown* 1 $67.34 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 46 $67.34 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 2 $67.34 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 1 $67.34 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 49 $67.34 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 100 $67.34 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 1 $67.34 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 1 $67.34 Automatic Execution
 14:59:00 - 11-Dec-25
Sell* 49 $67.33 Automatic Execution
 14:59:00 - 11-Dec-25
Unknown* 49 $67.33 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 50 $67.33 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 49 $67.33 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 49 $67.33 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 1 $67.33 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 42 $67.33 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 6 $67.33 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 1 $67.33 Automatic Execution
 14:59:00 - 11-Dec-25
Buy* 101 $67.325 Automatic Execution
 14:58:21 - 11-Dec-25
Sell* 101 $67.32 Automatic Execution
 14:58:20 - 11-Dec-25
Unknown* 72 $67.32 Automatic Execution
 14:58:20 - 11-Dec-25
Buy* 89 $67.32 Automatic Execution
 14:58:20 - 11-Dec-25
Buy* 14 $67.32 Automatic Execution
 14:58:20 - 11-Dec-25
Buy* 125 $67.30 Automatic Execution
 14:58:20 - 11-Dec-25
Buy* 1 $67.30 Automatic Execution
 14:58:20 - 11-Dec-25
Unknown* 3 $67.295 Automatic Execution
 14:58:19 - 11-Dec-25
Unknown* 2 $67.295 Automatic Execution
 14:58:19 - 11-Dec-25
Unknown* 3 $67.295 Automatic Execution
 14:58:19 - 11-Dec-25
Unknown* 3 $67.295 Automatic Execution
 14:58:19 - 11-Dec-25
Buy* 3 $67.295 Automatic Execution
 14:58:19 - 11-Dec-25
Buy* 3 $67.29 Automatic Execution
 14:58:19 - 11-Dec-25
Unknown* 3 $67.295 Automatic Execution
 14:58:19 - 11-Dec-25
Buy* 4 $67.29 Automatic Execution
 14:58:15 - 11-Dec-25
Buy* 300 $67.28 Automatic Execution
 14:58:15 - 11-Dec-25
Unknown* 100 $67.28 Automatic Execution
 14:58:15 - 11-Dec-25
Buy* 44 $67.30 Automatic Execution
 14:58:14 - 11-Dec-25
Sell* 100 $67.32 Automatic Execution
 14:58:08 - 11-Dec-25
Buy* 891 $67.32 Automatic Execution
 14:57:52 - 11-Dec-25
Buy* 1 $67.32 Automatic Execution
 14:57:52 - 11-Dec-25
Buy* 100 $67.32 Automatic Execution
 14:57:52 - 11-Dec-25
Buy* 1 $67.32 Automatic Execution
 14:57:52 - 11-Dec-25
Buy* 48 $67.32 Automatic Execution
 14:57:52 - 11-Dec-25
Buy* 1 $67.32 Automatic Execution
 14:57:52 - 11-Dec-25
Buy* 50 $67.32 Automatic Execution
 14:57:52 - 11-Dec-25
Buy* 2 $67.32 Automatic Execution
 14:57:52 - 11-Dec-25
Buy* 300 $67.31 Automatic Execution
 14:57:42 - 11-Dec-25
Buy* 2 $67.31 Automatic Execution
 14:57:42 - 11-Dec-25
Buy* 200 $67.30 Automatic Execution
 14:57:33 - 11-Dec-25
Buy* 24 $67.30 Automatic Execution
 14:57:33 - 11-Dec-25
Sell* 30 $67.30 Automatic Execution
 14:57:33 - 11-Dec-25
Sell* 70 $67.30 Automatic Execution
 14:57:33 - 11-Dec-25
Sell* 100 $67.30 Automatic Execution
 14:57:33 - 11-Dec-25
Sell* 1 $67.30 Automatic Execution
 14:57:33 - 11-Dec-25
Sell* 100 $67.31 Automatic Execution
 14:56:42 - 11-Dec-25
Buy* 4 $67.31 Automatic Execution
 14:56:39 - 11-Dec-25
Buy* 1 $67.31 Automatic Execution
 14:56:39 - 11-Dec-25
Buy* 1 $67.31 Automatic Execution
 14:56:39 - 11-Dec-25
Buy* 1 $67.31 Automatic Execution
 14:56:39 - 11-Dec-25
Buy* 1 $67.31 Automatic Execution
 14:56:39 - 11-Dec-25
Buy* 44 $67.31 Automatic Execution
 14:56:39 - 11-Dec-25
Buy* 85 $67.31 Automatic Execution
 14:56:39 - 11-Dec-25
Buy* 15 $67.31 Automatic Execution
 14:56:39 - 11-Dec-25
Sell* 31 $67.30 Automatic Execution
 14:56:17 - 11-Dec-25
Sell* 100 $67.30 Automatic Execution
 14:56:17 - 11-Dec-25
Sell* 100 $67.30 Automatic Execution
 14:56:17 - 11-Dec-25
Buy* 70 $67.30 Automatic Execution
 14:56:13 - 11-Dec-25
Buy* 100 $67.30 Automatic Execution
 14:56:13 - 11-Dec-25
Buy* 1 $67.30 Automatic Execution
 14:56:13 - 11-Dec-25
Buy* 300 $67.30 Automatic Execution
 14:56:13 - 11-Dec-25
Unknown* 70 $67.295 Automatic Execution
 14:56:11 - 11-Dec-25
Sell* 100 $67.31 Automatic Execution
 14:55:55 - 11-Dec-25
Buy* 2 $67.31 Automatic Execution
 14:55:45 - 11-Dec-25
Buy* 300 $67.315 Automatic Execution
 14:55:44 - 11-Dec-25
Unknown* 1 $67.31 Automatic Execution
 14:55:21 - 11-Dec-25
Buy* 11 $67.31 Automatic Execution
 14:55:21 - 11-Dec-25
Buy* 1 $67.31 Automatic Execution
 14:55:21 - 11-Dec-25
Buy* 300 $67.31 Automatic Execution
 14:55:21 - 11-Dec-25
Buy* 1 $67.31 Automatic Execution
 14:55:21 - 11-Dec-25
Sell* 32 $67.31 Automatic Execution
 14:55:08 - 11-Dec-25
Unknown* 2 $67.31 Automatic Execution
 14:55:08 - 11-Dec-25
Unknown* 1 $67.31 Automatic Execution
 14:55:08 - 11-Dec-25
Sell* 10 $67.31 Automatic Execution
 14:55:08 - 11-Dec-25
Sell* 4 $67.31 Automatic Execution
 14:54:54 - 11-Dec-25
Unknown* 4 $67.315 Automatic Execution
 14:54:45 - 11-Dec-25
Unknown* 5 $67.315 Automatic Execution
 14:54:45 - 11-Dec-25
Unknown* 6 $67.315 Automatic Execution
 14:54:45 - 11-Dec-25
Unknown* 5 $67.315 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 5 $67.31 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 5 $67.31 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 8 $67.31 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 2 $67.31 Automatic Execution
 14:54:45 - 11-Dec-25
Buy* 102 $67.31 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 100 $67.31 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 100 $67.31 Automatic Execution
 14:54:44 - 11-Dec-25
Sell* 24 $67.31 Automatic Execution
 14:54:26 - 11-Dec-25
Unknown* 27 $67.31 Automatic Execution
 14:54:26 - 11-Dec-25
Sell* 100 $67.32 Automatic Execution
 14:54:25 - 11-Dec-25
Sell* 100 $67.32 Automatic Execution
 14:54:14 - 11-Dec-25
Buy* 100 $67.31 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 2 $67.31 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 28 $67.31 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 49 $67.31 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 11 $67.32 Automatic Execution
 14:54:01 - 11-Dec-25
Sell* 2 $67.32 Automatic Execution
 14:54:01 - 11-Dec-25
Buy* 100 $67.32 Automatic Execution
 14:54:01 - 11-Dec-25
Sell* 1 $67.31 Automatic Execution
 14:54:01 - 11-Dec-25
Buy* 100 $67.32 Automatic Execution
 14:54:01 - 11-Dec-25
Sell* 100 $67.31 Automatic Execution
 14:54:01 - 11-Dec-25
Buy* 84 $67.32 Automatic Execution
 14:54:01 - 11-Dec-25
Buy* 16 $67.32 Automatic Execution
 14:54:01 - 11-Dec-25
Buy* 100 $67.32 Automatic Execution
 14:54:01 - 11-Dec-25
Sell* 30 $67.32 Automatic Execution
 14:54:01 - 11-Dec-25
Buy* 115 $67.325 Automatic Execution
 14:54:01 - 11-Dec-25
Buy* 115 $67.325 Automatic Execution
 14:54:01 - 11-Dec-25
Buy* 125 $67.325 Automatic Execution
 14:54:01 - 11-Dec-25
Buy* 120 $67.325 Automatic Execution
 14:54:01 - 11-Dec-25
Buy* 125 $67.325 Automatic Execution
 14:54:01 - 11-Dec-25
Sell* 58 $67.31 Automatic Execution
 14:54:01 - 11-Dec-25
Buy* 75 $67.31 Automatic Execution
 14:54:01 - 11-Dec-25
Buy* 121 $67.31 Automatic Execution
 14:54:01 - 11-Dec-25
Buy* 121 $67.31 Automatic Execution
 14:54:01 - 11-Dec-25
Buy* 1 $67.31 Automatic Execution
 14:54:01 - 11-Dec-25
Buy* 87 $67.31 Automatic Execution
 14:54:01 - 11-Dec-25
Buy* 1 $67.31 Automatic Execution
 14:54:01 - 11-Dec-25
Buy* 2 $67.31 Automatic Execution
 14:54:01 - 11-Dec-25
Buy* 100 $67.31 Automatic Execution
 14:54:01 - 11-Dec-25
Buy* 70 $67.31 Automatic Execution
 14:54:01 - 11-Dec-25
Sell* 70 $67.30 Automatic Execution
 14:53:57 - 11-Dec-25
Sell* 3 $67.30 Automatic Execution
 14:53:54 - 11-Dec-25
Buy* 54 $67.31 Automatic Execution
 14:53:16 - 11-Dec-25
Sell* 1 $67.31 Automatic Execution
 14:53:16 - 11-Dec-25
Sell* 112 $67.31 Automatic Execution
 14:53:16 - 11-Dec-25
Sell* 24 $67.31 Automatic Execution
 14:53:16 - 11-Dec-25
Sell* 30 $67.31 Automatic Execution
 14:53:16 - 11-Dec-25
Sell* 412 $67.315 Automatic Execution
 14:53:16 - 11-Dec-25
Sell* 46 $67.31 Automatic Execution
 14:53:16 - 11-Dec-25
Sell* 100 $67.31 Automatic Execution
 14:53:16 - 11-Dec-25
Sell* 300 $67.315 Automatic Execution
 14:53:16 - 11-Dec-25
Unknown* 10 $67.32 Automatic Execution
 14:53:16 - 11-Dec-25
Unknown* 34 $67.32 Automatic Execution
 14:53:16 - 11-Dec-25
Sell* 13 $67.31 Automatic Execution
 14:53:16 - 11-Dec-25
Sell* 1 $67.31 Automatic Execution
 14:53:16 - 11-Dec-25
Sell* 30 $67.31 Automatic Execution
 14:53:16 - 11-Dec-25
Sell* 25 $67.31 Automatic Execution
 14:53:16 - 11-Dec-25
Sell* 75 $67.31 Automatic Execution
 14:53:16 - 11-Dec-25
Sell* 48 $67.31 Automatic Execution
 14:53:16 - 11-Dec-25
Sell* 8 $67.31 Automatic Execution
 14:53:16 - 11-Dec-25
Sell* 72 $67.315 Automatic Execution
 14:53:16 - 11-Dec-25
Sell* 72 $67.315 Automatic Execution
 14:53:16 - 11-Dec-25
Unknown* 25 $67.32 Automatic Execution
 14:53:16 - 11-Dec-25
Unknown* 100 $67.32 Automatic Execution
 14:53:16 - 11-Dec-25
Unknown* 1 $67.32 Automatic Execution
 14:53:16 - 11-Dec-25
Buy* 2 $67.32 Automatic Execution
 14:53:16 - 11-Dec-25
Buy* 53 $67.32 Automatic Execution
 14:53:16 - 11-Dec-25
Buy* 53 $67.32 Automatic Execution
 14:53:16 - 11-Dec-25
Buy* 5 $67.32 Automatic Execution
 14:53:16 - 11-Dec-25
Buy* 1 $67.32 Automatic Execution
 14:53:16 - 11-Dec-25
Buy* 1 $67.32 Automatic Execution
 14:53:16 - 11-Dec-25
Buy* 100 $67.32 Automatic Execution
 14:53:02 - 11-Dec-25
Unknown* 1 $67.32 Automatic Execution
 14:53:02 - 11-Dec-25
Buy* 100 $67.32 Automatic Execution
 14:53:02 - 11-Dec-25
Unknown* 100 $67.32 Automatic Execution
 14:53:02 - 11-Dec-25
Unknown* 28 $67.32 Automatic Execution
 14:53:02 - 11-Dec-25
Buy* 13 $67.32 Automatic Execution
 14:53:02 - 11-Dec-25
Sell* 60 $67.32 Automatic Execution
 14:53:02 - 11-Dec-25
Buy* 1 $67.32 Automatic Execution
 14:52:45 - 11-Dec-25
Buy* 50 $67.31 Automatic Execution
 14:52:45 - 11-Dec-25
Buy* 20 $67.31 Automatic Execution
 14:52:45 - 11-Dec-25
Sell* 70 $67.30 Automatic Execution
 14:52:34 - 11-Dec-25
Buy* 62 $67.30 Automatic Execution
 14:52:34 - 11-Dec-25
Sell* 1 $67.30 Automatic Execution
 14:52:23 - 11-Dec-25
Buy* 16 $67.30 Automatic Execution
 14:52:10 - 11-Dec-25
Buy* 75 $67.29 Automatic Execution
 14:52:10 - 11-Dec-25
Buy* 70 $67.29 Automatic Execution
 14:52:10 - 11-Dec-25
Buy* 14 $67.285 Automatic Execution
 14:51:58 - 11-Dec-25
Buy* 100 $67.28 Automatic Execution
 14:51:58 - 11-Dec-25
Buy* 56 $67.28 Automatic Execution
 14:51:58 - 11-Dec-25
Buy* 63 $67.28 Automatic Execution
 14:51:58 - 11-Dec-25
Buy* 37 $67.28 Automatic Execution
 14:51:58 - 11-Dec-25
Buy* 120 $67.29 Automatic Execution
 14:51:56 - 11-Dec-25
Unknown* 100 $67.31 Automatic Execution
 14:51:53 - 11-Dec-25
Buy* 98 $67.31 Automatic Execution
 14:51:53 - 11-Dec-25
Buy* 1 $67.31 Automatic Execution
 14:51:53 - 11-Dec-25
Buy* 1 $67.31 Automatic Execution
 14:51:53 - 11-Dec-25
Buy* 100 $67.31 Automatic Execution
 14:51:53 - 11-Dec-25
Buy* 250 $67.31 Automatic Execution
 14:51:53 - 11-Dec-25
Buy* 1 $67.31 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 12 $67.30 Automatic Execution
 14:51:53 - 11-Dec-25
Buy* 100 $67.31 Automatic Execution
 14:51:53 - 11-Dec-25
Buy* 1 $67.31 Automatic Execution
 14:51:53 - 11-Dec-25
Buy* 1 $67.31 Automatic Execution
 14:51:53 - 11-Dec-25
Buy* 1 $67.31 Automatic Execution
 14:51:53 - 11-Dec-25
Buy* 100 $67.31 Automatic Execution
 14:51:53 - 11-Dec-25
Buy* 4 $67.31 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 12 $67.30 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 236 $67.30 Automatic Execution
 14:51:31 - 11-Dec-25
Sell* 4 $67.30 Automatic Execution
 14:51:31 - 11-Dec-25
Buy* 3 $67.30 Automatic Execution
 14:51:30 - 11-Dec-25
Buy* 47 $67.29 Automatic Execution
 14:51:30 - 11-Dec-25
Buy* 6 $67.29 Automatic Execution
 14:51:30 - 11-Dec-25
Buy* 1 $67.29 Automatic Execution
 14:51:30 - 11-Dec-25
Buy* 18 $67.29 Automatic Execution
 14:51:30 - 11-Dec-25
Buy* 18 $67.285 Automatic Execution
 14:51:25 - 11-Dec-25
Buy* 32 $67.28 Automatic Execution
 14:51:06 - 11-Dec-25
Buy* 47 $67.28 Automatic Execution
 14:51:06 - 11-Dec-25
Buy* 5 $67.28 Automatic Execution
 14:51:06 - 11-Dec-25
Buy* 100 $67.28 Automatic Execution
 14:51:06 - 11-Dec-25
Buy* 100 $67.28 Automatic Execution
 14:51:06 - 11-Dec-25
Sell* 32 $67.27 Automatic Execution
 14:51:05 - 11-Dec-25
Buy* 47 $67.26 Automatic Execution
 14:51:05 - 11-Dec-25
Buy* 57 $67.26 Automatic Execution
 14:51:05 - 11-Dec-25
Buy* 47 $67.26 Automatic Execution
 14:51:05 - 11-Dec-25
Buy* 60 $67.25 Automatic Execution
 14:51:05 - 11-Dec-25
Buy* 20 $67.25 Automatic Execution
 14:51:05 - 11-Dec-25
Buy* 1 $67.24 Automatic Execution
 14:51:05 - 11-Dec-25
Buy* 1 $67.24 Automatic Execution
 14:51:05 - 11-Dec-25
Buy* 100 $67.24 Automatic Execution
 14:51:05 - 11-Dec-25
Buy* 52 $67.24 Automatic Execution
 14:51:05 - 11-Dec-25
Buy* 100 $67.23 Automatic Execution
 14:51:05 - 11-Dec-25
Buy* 52 $67.23 Automatic Execution
 14:51:05 - 11-Dec-25
Buy* 25 $67.23 Automatic Execution
 14:51:05 - 11-Dec-25
Buy* 16 $67.23 Automatic Execution
 14:51:05 - 11-Dec-25
Buy* 1 $67.23 Automatic Execution
 14:51:05 - 11-Dec-25
Buy* 32 $67.23 Automatic Execution
 14:51:05 - 11-Dec-25
Sell* 80 $67.24 Automatic Execution
 14:50:52 - 11-Dec-25
Sell* 14 $67.24 Automatic Execution
 14:50:50 - 11-Dec-25
Sell* 1 $67.26 Automatic Execution
 14:50:50 - 11-Dec-25
Buy* 5 $67.26 Automatic Execution
 14:50:32 - 11-Dec-25
Buy* 1 $67.26 Automatic Execution
 14:50:32 - 11-Dec-25
Buy* 1 $67.26 Automatic Execution
 14:50:32 - 11-Dec-25
Unknown* 100 $67.27 Automatic Execution
 14:50:23 - 11-Dec-25
Sell* 1 $67.27 Automatic Execution
 14:50:23 - 11-Dec-25
Sell* 100 $67.27 Automatic Execution
 14:50:23 - 11-Dec-25
Sell* 100 $67.27 Automatic Execution
 14:50:23 - 11-Dec-25
Sell* 1 $67.285 Automatic Execution
 14:50:22 - 11-Dec-25
Buy* 4 $67.29 Automatic Execution
 14:50:22 - 11-Dec-25
Buy* 1 $67.28 Automatic Execution
 14:50:22 - 11-Dec-25
Buy* 12 $67.28 Automatic Execution
 14:50:22 - 11-Dec-25
Buy* 1 $67.28 Automatic Execution
 14:50:22 - 11-Dec-25
Buy* 14 $67.27 Automatic Execution
 14:49:59 - 11-Dec-25
Buy* 1 $67.27 Automatic Execution
 14:49:59 - 11-Dec-25
Buy* 135 $67.27 Automatic Execution
 14:49:59 - 11-Dec-25
Buy* 24 $67.27 Automatic Execution
 14:49:59 - 11-Dec-25
Buy* 135 $67.27 Automatic Execution
 14:49:59 - 11-Dec-25
Buy* 65 $67.27 Automatic Execution
 14:49:59 - 11-Dec-25
Buy* 100 $67.26 Automatic Execution
 14:49:57 - 11-Dec-25
Buy* 1 $67.27 Automatic Execution
 14:49:39 - 11-Dec-25
Buy* 100 $67.27 Automatic Execution
 14:49:39 - 11-Dec-25
Buy* 100 $67.27 Automatic Execution
 14:49:39 - 11-Dec-25
Buy* 35 $67.26 Automatic Execution
 14:49:39 - 11-Dec-25
Buy* 50 $67.26 Automatic Execution
 14:49:39 - 11-Dec-25
Buy* 100 $67.26 Automatic Execution
 14:49:39 - 11-Dec-25
Buy* 63 $67.26 Automatic Execution
 14:49:39 - 11-Dec-25
Sell* 3 $67.25 Automatic Execution
 14:49:35 - 11-Dec-25
Buy* 1 $67.26 Automatic Execution
 14:49:25 - 11-Dec-25
Sell* 1 $67.26 Automatic Execution
 14:49:25 - 11-Dec-25
Sell* 100 $67.26 Automatic Execution
 14:49:25 - 11-Dec-25
Unknown* 30 $67.275 Automatic Execution
 14:49:21 - 11-Dec-25
Buy* 25 $67.28 Automatic Execution
 14:49:21 - 11-Dec-25
Buy* 100 $67.28 Automatic Execution
 14:49:21 - 11-Dec-25
Unknown* 1 $67.28 Automatic Execution
 14:49:21 - 11-Dec-25
Unknown* 2 $67.28 Automatic Execution
 14:49:21 - 11-Dec-25
Buy* 1 $67.28 Automatic Execution
 14:49:21 - 11-Dec-25
Buy* 80 $67.28 Automatic Execution
 14:49:21 - 11-Dec-25
Buy* 12 $67.27 Automatic Execution
 14:49:20 - 11-Dec-25
Buy* 6 $67.29 Automatic Execution
 14:49:08 - 11-Dec-25
Buy* 1 $67.29 Automatic Execution
 14:49:08 - 11-Dec-25
Buy* 1 $67.29 Automatic Execution
 14:49:08 - 11-Dec-25
Buy* 1 $67.29 Automatic Execution
 14:49:08 - 11-Dec-25
Buy* 10 $67.29 Automatic Execution
 14:49:08 - 11-Dec-25
Sell* 1 $67.29 Automatic Execution
 14:49:08 - 11-Dec-25
Sell* 34 $67.29 Automatic Execution
 14:49:08 - 11-Dec-25
Sell* 1 $67.29 Automatic Execution
 14:49:08 - 11-Dec-25
Sell* 1 $67.29 Automatic Execution
 14:49:08 - 11-Dec-25
Sell* 1 $67.29 Automatic Execution
 14:49:08 - 11-Dec-25
Sell* 10 $67.29 Automatic Execution
 14:49:08 - 11-Dec-25
Sell* 35 $67.29 Automatic Execution
 14:49:08 - 11-Dec-25
Sell* 1 $67.29 Automatic Execution
 14:49:08 - 11-Dec-25
Sell* 1 $67.29 Automatic Execution
 14:49:08 - 11-Dec-25
Sell* 1 $67.29 Automatic Execution
 14:48:58 - 11-Dec-25
Sell* 46 $67.29 Automatic Execution
 14:48:58 - 11-Dec-25
Sell* 1 $67.29 Automatic Execution
 14:48:58 - 11-Dec-25
Sell* 1 $67.29 Automatic Execution
 14:48:58 - 11-Dec-25
Sell* 1 $67.29 Automatic Execution
 14:48:58 - 11-Dec-25
Sell* 54 $67.29 Automatic Execution
 14:48:58 - 11-Dec-25
Sell* 46 $67.29 Automatic Execution
 14:48:58 - 11-Dec-25
Buy* 4 $67.29 Automatic Execution
 14:48:53 - 11-Dec-25
Unknown* 54 $67.28 Automatic Execution
 14:48:52 - 11-Dec-25
Buy* 100 $67.28 Automatic Execution
 14:48:52 - 11-Dec-25
Unknown* 12 $67.28 Automatic Execution
 14:48:52 - 11-Dec-25
Unknown* 1 $67.28 Automatic Execution
 14:48:52 - 11-Dec-25
Sell* 100 $67.28 Automatic Execution
 14:48:52 - 11-Dec-25
Sell* 100 $67.28 Automatic Execution
 14:48:52 - 11-Dec-25
Buy* 80 $67.30 Automatic Execution
 14:48:43 - 11-Dec-25
Buy* 86 $67.30 Automatic Execution
 14:48:43 - 11-Dec-25
Buy* 296 $67.30 Automatic Execution
 14:48:43 - 11-Dec-25
Buy* 4 $67.30 Automatic Execution
 14:48:43 - 11-Dec-25
Buy* 13 $67.30 Automatic Execution
 14:48:43 - 11-Dec-25
Sell* 19 $67.30 Automatic Execution
 14:48:43 - 11-Dec-25
Buy* 100 $67.30 Automatic Execution
 14:48:30 - 11-Dec-25
Buy* 1 $67.30 Automatic Execution
 14:48:30 - 11-Dec-25
Buy* 1 $67.29 Automatic Execution
 14:48:24 - 11-Dec-25
Unknown* 100 $67.295 Automatic Execution
 14:48:18 - 11-Dec-25
Buy* 1 $67.28 Automatic Execution
 14:48:17 - 11-Dec-25
Buy* 100 $67.28 Automatic Execution
 14:48:17 - 11-Dec-25
Unknown* 61 $67.275 Automatic Execution
 14:48:15 - 11-Dec-25
Unknown* 39 $67.275 Automatic Execution
 14:48:15 - 11-Dec-25
Unknown* 1 $67.275 Automatic Execution
 14:48:15 - 11-Dec-25
Unknown* 200 $67.275 Automatic Execution
 14:48:15 - 11-Dec-25
Unknown* 200 $67.275 Automatic Execution
 14:48:15 - 11-Dec-25
Sell* 1 $67.29 Automatic Execution
 14:48:13 - 11-Dec-25
Buy* 67 $67.30 Automatic Execution
 14:48:00 - 11-Dec-25
Sell* 100 $67.30 Automatic Execution
 14:48:00 - 11-Dec-25
Sell* 400 $67.30 Automatic Execution
 14:48:00 - 11-Dec-25
Sell* 12 $67.30 Automatic Execution
 14:48:00 - 11-Dec-25
Buy* 12 $67.30 Automatic Execution
 14:48:00 - 11-Dec-25
Buy* 4 $67.30 Automatic Execution
 14:48:00 - 11-Dec-25
Buy* 1 $67.30 Automatic Execution
 14:48:00 - 11-Dec-25
Buy* 100 $67.29 Automatic Execution
 14:48:00 - 11-Dec-25
Buy* 52 $67.29 Automatic Execution
 14:48:00 - 11-Dec-25
Unknown* 1 $67.285 Automatic Execution
 14:48:00 - 11-Dec-25
Sell* 1 $67.28 Automatic Execution
 14:48:00 - 11-Dec-25
Buy* 1 $67.29 Automatic Execution
 14:48:00 - 11-Dec-25
Sell* 100 $67.28 Automatic Execution
 14:48:00 - 11-Dec-25
Sell* 100 $67.28 Automatic Execution
 14:48:00 - 11-Dec-25
Sell* 52 $67.28 Automatic Execution
 14:48:00 - 11-Dec-25
Buy* 100 $67.29 Automatic Execution
 14:48:00 - 11-Dec-25
Buy* 71 $67.29 Automatic Execution
 14:48:00 - 11-Dec-25
Unknown* 6 $67.29 Automatic Execution
 14:47:59 - 11-Dec-25
Buy* 23 $67.30 Automatic Execution
 14:47:59 - 11-Dec-25
Sell* 43 $67.30 Automatic Execution
 14:47:59 - 11-Dec-25
Buy* 125 $67.30 Automatic Execution
 14:47:59 - 11-Dec-25
Buy* 13 $67.30 Automatic Execution
 14:47:59 - 11-Dec-25
Buy* 100 $67.30 Automatic Execution
 14:47:59 - 11-Dec-25
Sell* 25 $67.30 Automatic Execution
 14:47:59 - 11-Dec-25
Sell* 85 $67.30 Automatic Execution
 14:47:59 - 11-Dec-25
Sell* 1 $67.30 Automatic Execution
 14:47:59 - 11-Dec-25
Sell* 16 $67.30 Automatic Execution
 14:47:59 - 11-Dec-25
Sell* 368 $67.30 Automatic Execution
 14:47:59 - 11-Dec-25
Sell* 30 $67.30 Automatic Execution
 14:47:59 - 11-Dec-25
Sell* 368 $67.30 Automatic Execution
 14:47:59 - 11-Dec-25
Sell* 32 $67.30 Automatic Execution
 14:47:59 - 11-Dec-25
Buy* 1 $67.31 Automatic Execution
 14:47:53 - 11-Dec-25
Sell* 1 $67.29 Automatic Execution
 14:47:51 - 11-Dec-25
Sell* 18 $67.30 Automatic Execution
 14:47:51 - 11-Dec-25
Sell* 14 $67.30 Automatic Execution
 14:47:51 - 11-Dec-25
Sell* 18 $67.30 Automatic Execution
 14:47:51 - 11-Dec-25
Sell* 14 $67.30 Automatic Execution
 14:47:51 - 11-Dec-25
Sell* 15 $67.30 Automatic Execution
 14:47:51 - 11-Dec-25
Sell* 30 $67.30 Automatic Execution
 14:47:51 - 11-Dec-25
Sell* 2 $67.30 Automatic Execution
 14:47:51 - 11-Dec-25
Sell* 30 $67.30 Automatic Execution
 14:47:51 - 11-Dec-25
Sell* 30 $67.30 Automatic Execution
 14:47:51 - 11-Dec-25
Sell* 131 $67.30 Automatic Execution
 14:47:51 - 11-Dec-25
Sell* 218 $67.30 Automatic Execution
 14:47:51 - 11-Dec-25
Sell* 603 $67.30 Automatic Execution
 14:47:51 - 11-Dec-25
Sell* 20 $67.30 Automatic Execution
 14:47:51 - 11-Dec-25
Sell* 100 $67.30 Automatic Execution
 14:47:51 - 11-Dec-25
Sell* 6 $67.30 Automatic Execution
 14:47:51 - 11-Dec-25
Sell* 48 $67.30 Automatic Execution
 14:47:51 - 11-Dec-25
Sell* 603 $67.30 Automatic Execution
 14:47:51 - 11-Dec-25
Sell* 1 $67.30 Automatic Execution
 14:47:51 - 11-Dec-25
Sell* 200 $67.30 Automatic Execution
 14:47:51 - 11-Dec-25
Sell* 300 $67.30 Automatic Execution
 14:47:51 - 11-Dec-25
Sell* 1 $67.30 Automatic Execution
 14:47:51 - 11-Dec-25
Sell* 770 $67.30 Automatic Execution
 14:47:51 - 11-Dec-25
Sell* 5 $67.31 Automatic Execution
 14:47:51 - 11-Dec-25
Sell* 25 $67.31 Automatic Execution
 14:47:51 - 11-Dec-25
Sell* 5 $67.31 Automatic Execution
 14:47:51 - 11-Dec-25
Sell* 25 $67.31 Automatic Execution
 14:47:51 - 11-Dec-25
Sell* 5 $67.31 Automatic Execution
 14:47:51 - 11-Dec-25
Sell* 25 $67.31 Automatic Execution
 14:47:51 - 11-Dec-25
Sell* 24 $67.31 Automatic Execution
 14:47:51 - 11-Dec-25
Sell* 1 $67.31 Automatic Execution
 14:47:51 - 11-Dec-25
Sell* 5 $67.31 Automatic Execution
 14:47:51 - 11-Dec-25
Sell* 30 $67.32 Automatic Execution
 14:47:51 - 11-Dec-25
Unknown* 70 $67.33 Automatic Execution
 14:47:41 - 11-Dec-25
Buy* 1 $67.32 Automatic Execution
 14:47:37 - 11-Dec-25
Buy* 20 $67.32 Automatic Execution
 14:47:37 - 11-Dec-25
Buy* 30 $67.32 Automatic Execution
 14:47:37 - 11-Dec-25
Sell* 2 $67.31 Automatic Execution
 14:47:35 - 11-Dec-25
Unknown* 40 $67.315 Automatic Execution
 14:47:35 - 11-Dec-25
Sell* 30 $67.31 Automatic Execution
 14:47:26 - 11-Dec-25
Sell* 7 $67.31 Automatic Execution
 14:47:26 - 11-Dec-25
Sell* 37 $67.31 Automatic Execution
 14:47:26 - 11-Dec-25
Sell* 56 $67.31 Automatic Execution
 14:47:26 - 11-Dec-25
Sell* 44 $67.31 Automatic Execution
 14:47:26 - 11-Dec-25
Buy* 57 $67.31 Automatic Execution
 14:47:26 - 11-Dec-25
Buy* 100 $67.31 Automatic Execution
 14:47:26 - 11-Dec-25
Unknown* 100 $67.305 Automatic Execution
 14:47:09 - 11-Dec-25
Buy* 150 $67.305 Automatic Execution
 14:47:09 - 11-Dec-25
Sell* 44 $67.30 Automatic Execution
 14:47:04 - 11-Dec-25
Unknown* 44 $67.31 Automatic Execution
 14:47:04 - 11-Dec-25
Unknown* 44 $67.31 Automatic Execution
 14:47:04 - 11-Dec-25
Sell* 44 $67.31 Automatic Execution
 14:47:04 - 11-Dec-25
Sell* 26 $67.305 Automatic Execution
 14:46:54 - 11-Dec-25
Buy* 23 $67.31 Automatic Execution
 14:46:51 - 11-Dec-25
Buy* 30 $67.31 Automatic Execution
 14:46:51 - 11-Dec-25
Buy* 1 $67.31 Automatic Execution
 14:46:51 - 11-Dec-25
Buy* 2 $67.31 Automatic Execution
 14:46:51 - 11-Dec-25
Buy* 33 $67.31 Automatic Execution
 14:46:51 - 11-Dec-25
Buy* 3 $67.31 Automatic Execution
 14:46:51 - 11-Dec-25
Unknown* 2 $67.305 Automatic Execution
 14:46:51 - 11-Dec-25
Buy* 38 $67.305 Automatic Execution
 14:46:51 - 11-Dec-25
Buy* 9 $67.30 Automatic Execution
 14:46:43 - 11-Dec-25
Buy* 53 $67.30 Automatic Execution
 14:46:43 - 11-Dec-25
Buy* 9 $67.30 Automatic Execution
 14:46:43 - 11-Dec-25
Sell* 2 $67.30 Automatic Execution
 14:46:31 - 11-Dec-25
Buy* 1 $67.30 Automatic Execution
 14:46:31 - 11-Dec-25
Buy* 1 $67.30 Automatic Execution
 14:46:31 - 11-Dec-25
Buy* 1 $67.30 Automatic Execution
 14:46:31 - 11-Dec-25
Buy* 5 $67.30 Automatic Execution
 14:46:31 - 11-Dec-25
Buy* 21 $67.30 Automatic Execution
 14:46:31 - 11-Dec-25
Buy* 6 $67.30 Automatic Execution
 14:46:31 - 11-Dec-25
Buy* 7 $67.29 Automatic Execution
 14:46:31 - 11-Dec-25
Buy* 100 $67.29 Automatic Execution
 14:46:31 - 11-Dec-25
Buy* 58 $67.28 Automatic Execution
 14:46:31 - 11-Dec-25
Buy* 1 $67.27 Automatic Execution
 14:46:31 - 11-Dec-25
Buy* 100 $67.27 Automatic Execution
 14:46:31 - 11-Dec-25
Buy* 100 $67.26 Automatic Execution
 14:46:31 - 11-Dec-25
Buy* 90 $67.26 Automatic Execution
 14:46:31 - 11-Dec-25
Unknown* 61 $67.255 Automatic Execution
 14:46:25 - 11-Dec-25
Unknown* 61 $67.255 Automatic Execution
 14:46:25 - 11-Dec-25
Sell* 20 $67.25 Automatic Execution
 14:46:22 - 11-Dec-25
Sell* 100 $67.25 Automatic Execution
 14:46:22 - 11-Dec-25
Sell* 100 $67.25 Automatic Execution
 14:46:22 - 11-Dec-25
Sell* 4 $67.26 Automatic Execution
 14:46:22 - 11-Dec-25
Sell* 12 $67.27 Automatic Execution
 14:46:22 - 11-Dec-25
Sell* 100 $67.29 Automatic Execution
 14:46:22 - 11-Dec-25
Sell* 100 $67.29 Automatic Execution
 14:46:22 - 11-Dec-25
Buy* 120 $67.31 Automatic Execution
 14:46:08 - 11-Dec-25
Buy* 120 $67.31 Automatic Execution
 14:46:08 - 11-Dec-25
Unknown* 120 $67.31 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 10 $67.31 Automatic Execution
 14:46:08 - 11-Dec-25
Buy* 100 $67.31 Automatic Execution
 14:46:08 - 11-Dec-25
Buy* 4 $67.31 Automatic Execution
 14:46:08 - 11-Dec-25
Buy* 25 $67.30 Automatic Execution
 14:46:08 - 11-Dec-25
Buy* 25 $67.30 Automatic Execution
 14:46:08 - 11-Dec-25
Buy* 2 $67.30 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 1 $67.29 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 100 $67.29 Automatic Execution
 14:46:08 - 11-Dec-25
Buy* 62 $67.30 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 40 $67.29 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 100 $67.30 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 25 $67.29 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 30 $67.30 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 30 $67.30 Automatic Execution
 14:46:08 - 11-Dec-25
Buy* 100 $67.30 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 40 $67.29 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 40 $67.29 Automatic Execution
 14:46:08 - 11-Dec-25
Buy* 1 $67.30 Automatic Execution
 14:46:08 - 11-Dec-25
Buy* 100 $67.30 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 50 $67.28 Automatic Execution
 14:46:08 - 11-Dec-25
Unknown* 120 $67.28 Automatic Execution
 14:46:07 - 11-Dec-25
Sell* 58 $67.29 Automatic Execution
 14:46:07 - 11-Dec-25
Buy* 3 $67.29 Automatic Execution
 14:46:07 - 11-Dec-25
Buy* 50 $67.29 Automatic Execution
 14:46:07 - 11-Dec-25
Buy* 100 $67.29 Automatic Execution
 14:46:07 - 11-Dec-25
Sell* 1 $67.29 Automatic Execution
 14:46:07 - 11-Dec-25
Sell* 1 $67.29 Automatic Execution
 14:46:07 - 11-Dec-25
Sell* 10 $67.30 Automatic Execution
 14:46:06 - 11-Dec-25
Sell* 63 $67.30 Automatic Execution
 14:46:06 - 11-Dec-25
Buy* 58 $67.30 Automatic Execution
 14:46:05 - 11-Dec-25
Buy* 100 $67.30 Automatic Execution
 14:46:05 - 11-Dec-25
Buy* 50 $67.30 Automatic Execution
 14:46:05 - 11-Dec-25
Sell* 672 $67.30 Automatic Execution
 14:46:05 - 11-Dec-25
Sell* 1 $67.30 Automatic Execution
 14:46:05 - 11-Dec-25
Sell* 99 $67.30 Automatic Execution
 14:46:05 - 11-Dec-25
Buy* 100 $67.30 Automatic Execution
 14:45:59 - 11-Dec-25
Buy* 100 $67.29 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 1 $67.27 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 1 $67.27 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 1 $67.27 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 500 $67.27 Automatic Execution
 14:45:57 - 11-Dec-25
Unknown* 100 $67.28 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 368 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 1 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 148 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 252 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 1 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 22 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 125 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 226 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 400 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 400 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 328 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 399 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 400 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 124 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 275 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 125 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 259 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 141 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 100 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 158 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 1 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 49 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 400 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 49 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 400 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 49 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 400 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 400 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 49 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Buy* 100 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Buy* 26 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 2 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 65 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 185 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 9 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 6 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 141 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 200 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 116 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 84 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 84 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 84 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 1 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 116 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 184 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 7 $67.30 Automatic Execution
 14:45:57 - 11-Dec-25
Unknown* 17 $67.31 Automatic Execution
 14:45:41 - 11-Dec-25
Unknown* 5 $67.31 Automatic Execution
 14:45:41 - 11-Dec-25
Buy* 6 $67.31 Automatic Execution
 14:45:41 - 11-Dec-25
Buy* 3 $67.31 Automatic Execution
 14:45:41 - 11-Dec-25
Buy* 158 $67.31 Automatic Execution
 14:45:41 - 11-Dec-25
Buy* 1 $67.31 Automatic Execution
 14:45:41 - 11-Dec-25
Unknown* 3 $67.305 Automatic Execution
 14:45:41 - 11-Dec-25
Buy* 41 $67.31 Automatic Execution
 14:45:41 - 11-Dec-25
Buy* 100 $67.31 Automatic Execution
 14:45:41 - 11-Dec-25
Sell* 91 $67.30 Automatic Execution
 14:45:41 - 11-Dec-25
Sell* 105 $67.30 Automatic Execution
 14:45:41 - 11-Dec-25
Sell* 91 $67.30 Automatic Execution
 14:45:41 - 11-Dec-25
Sell* 3 $67.30 Automatic Execution
 14:45:41 - 11-Dec-25
Sell* 1 $67.30 Automatic Execution
 14:45:41 - 11-Dec-25
Sell* 109 $67.30 Automatic Execution
 14:45:41 - 11-Dec-25
Unknown* 23 $67.305 Automatic Execution
 14:45:41 - 11-Dec-25
Sell* 106 $67.30 Automatic Execution
 14:45:41 - 11-Dec-25
Sell* 91 $67.30 Automatic Execution
 14:45:41 - 11-Dec-25
Sell* 20 $67.31 Automatic Execution
 14:45:35 - 11-Dec-25
Unknown* 2 $67.275 Automatic Execution
 14:31:09 - 11-Dec-25
Buy* 21 $67.27 Automatic Execution
 14:31:09 - 11-Dec-25
Buy* 55 $67.26 Automatic Execution
 14:31:06 - 11-Dec-25
Sell* 3 $67.25 Automatic Execution
 14:31:00 - 11-Dec-25
Unknown* 50 $67.25 Automatic Execution
 14:31:00 - 11-Dec-25
Unknown* 4 $67.25 Automatic Execution
 14:31:00 - 11-Dec-25
Unknown* 100 $67.25 Automatic Execution
 14:31:00 - 11-Dec-25
Sell* 3 $67.25 Automatic Execution
 14:31:00 - 11-Dec-25
Sell* 6 $67.26 Automatic Execution
 14:30:55 - 11-Dec-25
Sell* 10 $67.26 Automatic Execution
 14:30:55 - 11-Dec-25
Sell* 84 $67.26 Automatic Execution
 14:30:55 - 11-Dec-25
Buy* 1 $67.26 Automatic Execution
 14:30:50 - 11-Dec-25
Buy* 100 $67.26 Automatic Execution
 14:30:50 - 11-Dec-25
Buy* 3 $67.26 Automatic Execution
 14:30:50 - 11-Dec-25
Buy* 100 $67.26 Automatic Execution
 14:30:50 - 11-Dec-25
Buy* 4 $67.26 Automatic Execution
 14:30:50 - 11-Dec-25
Buy* 14 $67.26 Automatic Execution
 14:30:50 - 11-Dec-25
Unknown* 1 $67.25 Automatic Execution
 14:30:50 - 11-Dec-25
Unknown* 160 $67.25 Automatic Execution
 14:30:50 - 11-Dec-25
Unknown* 100 $67.25 Automatic Execution
 14:30:50 - 11-Dec-25
Buy* 100 $67.24 Automatic Execution
 14:30:50 - 11-Dec-25
Buy* 100 $67.24 Automatic Execution
 14:30:50 - 11-Dec-25
Buy* 100 $67.24 Automatic Execution
 14:30:50 - 11-Dec-25
Buy* 100 $67.24 Automatic Execution
 14:30:50 - 11-Dec-25
Buy* 700 $67.24 Automatic Execution
 14:30:50 - 11-Dec-25
Buy* 75 $67.23 Automatic Execution
 14:30:37 - 11-Dec-25
Buy* 11 $67.23 Automatic Execution
 14:30:37 - 11-Dec-25
Buy* 100 $67.23 Automatic Execution
 14:30:37 - 11-Dec-25
Buy* 51 $67.23 Automatic Execution
 14:30:37 - 11-Dec-25
Buy* 100 $67.23 Automatic Execution
 14:30:37 - 11-Dec-25
Unknown* 100 $67.225 Automatic Execution
 14:30:09 - 11-Dec-25
Unknown* 60 $67.225 Automatic Execution
 14:30:04 - 11-Dec-25
Sell* 2 $67.22 Automatic Execution
 14:29:58 - 11-Dec-25
Unknown* 100 $67.22 Automatic Execution
 14:29:58 - 11-Dec-25
Unknown* 100 $67.22 Automatic Execution
 14:29:58 - 11-Dec-25
Sell* 83 $67.22 Automatic Execution
 14:29:58 - 11-Dec-25
Sell* 1 $67.22 Automatic Execution
 14:29:58 - 11-Dec-25
Sell* 1 $67.22 Automatic Execution
 14:29:58 - 11-Dec-25
Sell* 1 $67.22 Automatic Execution
 14:29:58 - 11-Dec-25
Sell* 1 $67.22 Automatic Execution
 14:29:58 - 11-Dec-25
Sell* 11 $67.22 Automatic Execution
 14:29:58 - 11-Dec-25
Sell* 2 $67.22 Automatic Execution
 14:29:58 - 11-Dec-25
Sell* 13 $67.22 Automatic Execution
 14:29:58 - 11-Dec-25
Unknown* 100 $67.22 Automatic Execution
 14:29:58 - 11-Dec-25
Unknown* 100 $67.22 Automatic Execution
 14:29:58 - 11-Dec-25
Unknown* 49 $67.22 Automatic Execution
 14:29:58 - 11-Dec-25
Unknown* 11 $67.22 Automatic Execution
 14:29:58 - 11-Dec-25
Unknown* 12 $67.22 Automatic Execution
 14:29:58 - 11-Dec-25
Unknown* 100 $67.22 Automatic Execution
 14:29:58 - 11-Dec-25
Unknown* 16 $67.22 Automatic Execution
 14:29:58 - 11-Dec-25
Unknown* 84 $67.22 Automatic Execution
 14:29:58 - 11-Dec-25
Unknown* 63 $67.22 Automatic Execution
 14:29:58 - 11-Dec-25
Unknown* 37 $67.22 Automatic Execution
 14:29:58 - 11-Dec-25
Unknown* 1 $67.22 Automatic Execution
 14:29:58 - 11-Dec-25
Unknown* 100 $67.22 Automatic Execution
 14:29:58 - 11-Dec-25
Unknown* 200 $67.22 Automatic Execution
 14:29:58 - 11-Dec-25
Buy* 75 $67.22 Automatic Execution
 14:29:58 - 11-Dec-25
Buy* 1 $67.22 Automatic Execution
 14:29:58 - 11-Dec-25
Buy* 100 $67.21 Automatic Execution
 14:29:57 - 11-Dec-25
Buy* 79 $67.21 Automatic Execution
 14:29:57 - 11-Dec-25
Buy* 50 $67.21 Automatic Execution
 14:29:57 - 11-Dec-25
Buy* 1 $67.20 Automatic Execution
 14:29:57 - 11-Dec-25
Buy* 1 $67.20 Automatic Execution
 14:29:57 - 11-Dec-25
Sell* 6 $67.20 Automatic Execution
 14:29:57 - 11-Dec-25
Sell* 100 $67.20 Automatic Execution
 14:29:57 - 11-Dec-25
Sell* 6 $67.20 Automatic Execution
 14:29:57 - 11-Dec-25
Sell* 36 $67.20 Automatic Execution
 14:29:57 - 11-Dec-25
Sell* 7 $67.20 Automatic Execution
 14:29:57 - 11-Dec-25
Sell* 3 $67.20 Automatic Execution
 14:29:57 - 11-Dec-25
Buy* 3 $67.20 Automatic Execution
 14:29:54 - 11-Dec-25
Buy* 100 $67.20 Automatic Execution
 14:29:54 - 11-Dec-25
Buy* 101 $67.20 Automatic Execution
 14:29:54 - 11-Dec-25
Buy* 36 $67.20 Automatic Execution
 14:29:54 - 11-Dec-25
Sell* 100 $67.20 Automatic Execution
 14:29:54 - 11-Dec-25
Sell* 3 $67.20 Automatic Execution
 14:29:54 - 11-Dec-25
Buy* 72 $67.20 Automatic Execution
 14:29:54 - 11-Dec-25
Sell* 100 $67.20 Automatic Execution
 14:29:54 - 11-Dec-25
Sell* 100 $67.20 Automatic Execution
 14:29:54 - 11-Dec-25
Sell* 100 $67.20 Automatic Execution
 14:29:54 - 11-Dec-25
Unknown* 100 $67.205 Automatic Execution
 14:29:47 - 11-Dec-25
Buy* 6 $67.20 Automatic Execution
 14:29:30 - 11-Dec-25
Buy* 100 $67.20 Automatic Execution
 14:29:30 - 11-Dec-25
Buy* 6 $67.20 Automatic Execution
 14:29:30 - 11-Dec-25
Buy* 13 $67.20 Automatic Execution
 14:29:30 - 11-Dec-25
Buy* 100 $67.20 Automatic Execution
 14:29:30 - 11-Dec-25
Sell* 40 $67.21 Automatic Execution
 14:29:18 - 11-Dec-25
Sell* 39 $67.21 Automatic Execution
 14:29:13 - 11-Dec-25
Buy* 10 $67.21 Automatic Execution
 14:29:10 - 11-Dec-25
Buy* 20 $67.21 Automatic Execution
 14:29:10 - 11-Dec-25
Buy* 36 $67.21 Automatic Execution
 14:29:10 - 11-Dec-25
Buy* 1 $67.21 Automatic Execution
 14:29:10 - 11-Dec-25
Buy* 100 $67.21 Automatic Execution
 14:29:10 - 11-Dec-25
Buy* 27 $67.21 Automatic Execution
 14:28:50 - 11-Dec-25
Buy* 48 $67.21 Automatic Execution
 14:28:50 - 11-Dec-25
Buy* 51 $67.21 Automatic Execution
 14:28:50 - 11-Dec-25
Buy* 1 $67.21 Automatic Execution
 14:28:50 - 11-Dec-25
Unknown* 25 $67.205 Automatic Execution
 14:28:45 - 11-Dec-25
Unknown* 120 $67.205 Automatic Execution
 14:28:39 - 11-Dec-25
Unknown* 120 $67.205 Automatic Execution
 14:28:39 - 11-Dec-25
Unknown* 75 $67.205 Automatic Execution
 14:28:09 - 11-Dec-25
Sell* 7 $67.20 Automatic Execution
 14:28:09 - 11-Dec-25
Sell* 445 $67.20 Automatic Execution
 14:28:09 - 11-Dec-25
Sell* 135 $67.20 Automatic Execution
 14:28:09 - 11-Dec-25
Sell* 125 $67.20 Automatic Execution
 14:28:09 - 11-Dec-25
Unknown* 120 $67.205 Automatic Execution
 14:28:09 - 11-Dec-25
Unknown* 36 $67.205 Automatic Execution
 14:28:09 - 11-Dec-25
Unknown* 2 $67.20 Automatic Execution
 14:27:56 - 11-Dec-25
Buy* 100 $67.20 Automatic Execution
 14:27:56 - 11-Dec-25
Buy* 56 $67.20 Automatic Execution
 14:27:56 - 11-Dec-25
Buy* 100 $67.20 Automatic Execution
 14:27:56 - 11-Dec-25
Buy* 100 $67.20 Automatic Execution
 14:27:56 - 11-Dec-25
Sell* 7 $67.20 Automatic Execution
 14:27:56 - 11-Dec-25
Buy* 1 $67.20 Automatic Execution
 14:27:19 - 11-Dec-25
Buy* 100 $67.20 Automatic Execution
 14:27:19 - 11-Dec-25
Buy* 100 $67.20 Automatic Execution
 14:27:19 - 11-Dec-25
Buy* 70 $67.20 Automatic Execution
 14:27:19 - 11-Dec-25
Buy* 100 $67.20 Automatic Execution
 14:27:19 - 11-Dec-25
Sell* 12 $67.20 Automatic Execution
 14:27:17 - 11-Dec-25
Sell* 2 $67.20 Automatic Execution
 14:27:17 - 11-Dec-25
Buy* 125 $67.20 Automatic Execution
 14:27:17 - 11-Dec-25
Buy* 25 $67.20 Automatic Execution
 14:27:17 - 11-Dec-25
Buy* 42 $67.20 Automatic Execution
 14:27:17 - 11-Dec-25
Buy* 42 $67.20 Automatic Execution
 14:27:17 - 11-Dec-25
Buy* 42 $67.20 Automatic Execution
 14:27:17 - 11-Dec-25
Buy* 45 $67.20 Automatic Execution
 14:27:17 - 11-Dec-25
Buy* 6 $67.20 Automatic Execution
 14:27:17 - 11-Dec-25
Buy* 42 $67.20 Automatic Execution
 14:27:17 - 11-Dec-25
Buy* 240 $67.20 Automatic Execution
 14:27:17 - 11-Dec-25
Buy* 125 $67.20 Automatic Execution
 14:27:17 - 11-Dec-25
Buy* 3 $67.20 Automatic Execution
 14:27:17 - 11-Dec-25
Buy* 6 $67.20 Automatic Execution
 14:27:17 - 11-Dec-25
Buy* 15 $67.20 Automatic Execution
 14:27:17 - 11-Dec-25
Buy* 1 $67.20 Automatic Execution
 14:27:17 - 11-Dec-25
Buy* 53 $67.20 Automatic Execution
 14:27:17 - 11-Dec-25
Unknown* 1 $67.19 Automatic Execution
 14:27:17 - 11-Dec-25
Sell* 42 $67.19 Automatic Execution
 14:27:17 - 11-Dec-25
Sell* 29 $67.19 Automatic Execution
 14:27:17 - 11-Dec-25
Sell* 42 $67.19 Automatic Execution
 14:27:17 - 11-Dec-25
Sell* 53 $67.19 Automatic Execution
 14:27:17 - 11-Dec-25
Sell* 100 $67.19 Automatic Execution
 14:27:17 - 11-Dec-25
Sell* 42 $67.19 Automatic Execution
 14:27:17 - 11-Dec-25
Sell* 59 $67.19 Automatic Execution
 14:27:17 - 11-Dec-25
Sell* 100 $67.19 Automatic Execution
 14:27:17 - 11-Dec-25
Sell* 25 $67.19 Automatic Execution
 14:27:17 - 11-Dec-25
Sell* 100 $67.19 Automatic Execution
 14:27:17 - 11-Dec-25
Sell* 45 $67.19 Automatic Execution
 14:27:17 - 11-Dec-25
Sell* 56 $67.19 Automatic Execution
 14:27:17 - 11-Dec-25
Sell* 25 $67.19 Automatic Execution
 14:27:17 - 11-Dec-25
Sell* 100 $67.20 Automatic Execution
 14:27:17 - 11-Dec-25
Unknown* 25 $67.195 Automatic Execution
 14:27:17 - 11-Dec-25
Buy* 58 $67.20 Automatic Execution
 14:27:17 - 11-Dec-25
Unknown* 28 $67.195 Automatic Execution
 14:27:17 - 11-Dec-25
Buy* 100 $67.20 Automatic Execution
 14:27:17 - 11-Dec-25
Buy* 1 $67.20 Automatic Execution
 14:27:17 - 11-Dec-25
Unknown* 40 $67.195 Automatic Execution
 14:27:17 - 11-Dec-25
Buy* 100 $67.20 Automatic Execution
 14:27:17 - 11-Dec-25
Buy* 100 $67.20 Automatic Execution
 14:27:17 - 11-Dec-25
Buy* 37 $67.19 Automatic Execution
 14:27:17 - 11-Dec-25
Buy* 100 $67.19 Automatic Execution
 14:27:17 - 11-Dec-25
Buy* 1 $67.19 Automatic Execution
 14:27:17 - 11-Dec-25
Buy* 129 $67.20 Automatic Execution
 14:27:17 - 11-Dec-25
Buy* 6 $67.19 Automatic Execution
 14:27:17 - 11-Dec-25
Buy* 42 $67.19 Automatic Execution
 14:27:17 - 11-Dec-25
Buy* 35 $67.19 Automatic Execution
 14:27:17 - 11-Dec-25
Unknown* 12 $67.19 Automatic Execution
 14:27:17 - 11-Dec-25
Unknown* 75 $67.19 Automatic Execution
 14:27:17 - 11-Dec-25
Unknown* 12 $67.19 Automatic Execution
 14:27:17 - 11-Dec-25
Buy* 25 $67.19 Automatic Execution
 14:27:17 - 11-Dec-25
Buy* 100 $67.19 Automatic Execution
 14:27:17 - 11-Dec-25
Buy* 100 $67.19 Automatic Execution
 14:27:17 - 11-Dec-25
Buy* 100 $67.19 Automatic Execution
 14:27:17 - 11-Dec-25
Buy* 100 $67.18 Automatic Execution
 14:27:10 - 11-Dec-25
Buy* 1 $67.18 Automatic Execution
 14:27:10 - 11-Dec-25
Buy* 58 $67.18 Automatic Execution
 14:27:10 - 11-Dec-25
Buy* 65 $67.18 Automatic Execution
 14:27:10 - 11-Dec-25
Buy* 20 $67.17 Automatic Execution
 14:27:09 - 11-Dec-25
Buy* 16 $67.17 Automatic Execution
 14:27:09 - 11-Dec-25
Buy* 100 $67.17 Automatic Execution
 14:27:09 - 11-Dec-25
Buy* 59 $67.17 Automatic Execution
 14:27:09 - 11-Dec-25
Buy* 100 $67.17 Automatic Execution
 14:27:09 - 11-Dec-25
Sell* 2 $67.16 Automatic Execution
 14:27:01 - 11-Dec-25
Sell* 83 $67.16 Automatic Execution
 14:27:01 - 11-Dec-25
Buy* 2 $67.165 Automatic Execution
 14:27:01 - 11-Dec-25
Buy* 2 $67.165 Automatic Execution
 14:27:01 - 11-Dec-25
Buy* 2 $67.165 Automatic Execution
 14:27:01 - 11-Dec-25
Buy* 2 $67.165 Automatic Execution
 14:27:01 - 11-Dec-25
Sell* 100 $67.17 Automatic Execution
 14:26:53 - 11-Dec-25
Unknown* 80 $67.18 Automatic Execution
 14:26:53 - 11-Dec-25
Sell* 18 $67.18 Automatic Execution
 14:26:53 - 11-Dec-25
Sell* 5 $67.18 Automatic Execution
 14:26:53 - 11-Dec-25
Sell* 1 $67.19 Automatic Execution
 14:26:18 - 11-Dec-25
Sell* 100 $67.19 Automatic Execution
 14:26:18 - 11-Dec-25
Sell* 1,000 $67.19 Automatic Execution
 14:26:18 - 11-Dec-25
Buy* 35 $67.21 Automatic Execution
 14:26:06 - 11-Dec-25
Buy* 1 $67.21 Automatic Execution
 14:26:06 - 11-Dec-25
Buy* 98 $67.20 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 100 $67.19 Automatic Execution
 14:25:57 - 11-Dec-25
Buy* 100 $67.19 Automatic Execution
 14:25:57 - 11-Dec-25
Sell* 1 $67.18 Automatic Execution
 14:25:52 - 11-Dec-25
Sell* 1 $67.19 Automatic Execution
 14:25:25 - 11-Dec-25
Sell* 7 $67.20 Automatic Execution
 14:25:25 - 11-Dec-25
Buy* 3 $67.20 Automatic Execution
 14:25:22 - 11-Dec-25
Buy* 4 $67.20 Automatic Execution
 14:25:22 - 11-Dec-25
Buy* 26 $67.20 Automatic Execution
 14:25:22 - 11-Dec-25
Buy* 35 $67.20 Automatic Execution
 14:25:22 - 11-Dec-25
Unknown* 11 $67.195 Automatic Execution
 14:25:22 - 11-Dec-25
Buy* 3 $67.19 Automatic Execution
 14:25:22 - 11-Dec-25
Buy* 100 $67.18 Automatic Execution
 14:25:22 - 11-Dec-25
Buy* 100 $67.18 Automatic Execution
 14:25:22 - 11-Dec-25
Unknown* 1 $67.17 Automatic Execution
 14:25:22 - 11-Dec-25
Buy* 100 $67.17 Automatic Execution
 14:25:22 - 11-Dec-25
Buy* 71 $67.17 Automatic Execution
 14:25:22 - 11-Dec-25
Buy* 1 $67.17 Automatic Execution
 14:25:22 - 11-Dec-25
Buy* 100 $67.17 Automatic Execution
 14:25:22 - 11-Dec-25
Buy* 36 $67.17 Automatic Execution
 14:25:22 - 11-Dec-25
Buy* 100 $67.17 Automatic Execution
 14:25:22 - 11-Dec-25
Buy* 9 $67.17 Automatic Execution
 14:25:22 - 11-Dec-25
Sell* 5 $67.16 Automatic Execution
 14:25:09 - 11-Dec-25
Buy* 7 $67.165 Automatic Execution
 14:24:34 - 11-Dec-25
Unknown* 3 $67.16 Automatic Execution
 14:24:25 - 11-Dec-25
Unknown* 4 $67.16 Automatic Execution
 14:24:25 - 11-Dec-25
Buy* 4 $67.16 Automatic Execution
 14:24:25 - 11-Dec-25
Buy* 7 $67.155 Automatic Execution
 14:24:21 - 11-Dec-25
Buy* 7 $67.155 Automatic Execution
 14:24:20 - 11-Dec-25
Buy* 11 $67.15 Automatic Execution
 14:24:20 - 11-Dec-25
Buy* 100 $67.14 Automatic Execution
 14:24:20 - 11-Dec-25
Buy* 33 $67.14 Automatic Execution
 14:24:20 - 11-Dec-25
Buy* 58 $67.14 Automatic Execution
 14:24:20 - 11-Dec-25
Sell* 11 $67.16 Automatic Execution
 14:24:01 - 11-Dec-25
Buy* 1 $67.17 Automatic Execution
 14:23:54 - 11-Dec-25
Sell* 1 $67.16 Automatic Execution
 14:23:40 - 11-Dec-25
Sell* 2 $67.17 Automatic Execution
 14:23:37 - 11-Dec-25
Sell* 150 $67.175 Automatic Execution
 14:23:37 - 11-Dec-25
Unknown* 125 $67.17 Automatic Execution
 14:23:37 - 11-Dec-25
Unknown* 20 $67.17 Automatic Execution
 14:23:37 - 11-Dec-25
Unknown* 100 $67.17 Automatic Execution
 14:23:37 - 11-Dec-25
Unknown* 300 $67.17 Automatic Execution
 14:23:37 - 11-Dec-25
Sell* 6 $67.17 Automatic Execution
 14:23:37 - 11-Dec-25
Sell* 21 $67.19 Automatic Execution
 14:23:30 - 11-Dec-25
Sell* 1 $67.19 Automatic Execution
 14:23:30 - 11-Dec-25
Sell* 2 $67.19 Automatic Execution
 14:23:30 - 11-Dec-25
Sell* 100 $67.20 Automatic Execution
 14:23:24 - 11-Dec-25
Sell* 1 $67.20 Automatic Execution
 14:23:24 - 11-Dec-25
Sell* 100 $67.20 Automatic Execution
 14:23:24 - 11-Dec-25
Sell* 2 $67.20 Automatic Execution
 14:23:24 - 11-Dec-25
Buy* 125 $67.20 Automatic Execution
 14:23:24 - 11-Dec-25
Buy* 7 $67.20 Automatic Execution
 14:23:24 - 11-Dec-25
Buy* 66 $67.20 Automatic Execution
 14:23:24 - 11-Dec-25
Buy* 100 $67.20 Automatic Execution
 14:23:24 - 11-Dec-25
Buy* 2 $67.20 Automatic Execution
 14:23:24 - 11-Dec-25
Sell* 23 $67.20 Automatic Execution
 14:23:24 - 11-Dec-25
Sell* 22 $67.20 Automatic Execution
 14:23:24 - 11-Dec-25
Sell* 3 $67.20 Automatic Execution
 14:23:24 - 11-Dec-25
Unknown* 23 $67.205 Automatic Execution
 14:23:24 - 11-Dec-25
Unknown* 48 $67.205 Automatic Execution
 14:23:24 - 11-Dec-25
Unknown* 48 $67.205 Automatic Execution
 14:23:24 - 11-Dec-25
Unknown* 9 $67.205 Automatic Execution
 14:23:24 - 11-Dec-25
Unknown* 14 $67.205 Automatic Execution
 14:23:24 - 11-Dec-25
Unknown* 48 $67.205 Automatic Execution
 14:23:24 - 11-Dec-25
Unknown* 48 $67.205 Automatic Execution
 14:23:24 - 11-Dec-25
Unknown* 14 $67.205 Automatic Execution
 14:23:24 - 11-Dec-25
Unknown* 48 $67.205 Automatic Execution
 14:23:24 - 11-Dec-25
Sell* 100 $67.21 Automatic Execution
 14:23:16 - 11-Dec-25
Sell* 29 $67.21 Automatic Execution
 14:23:16 - 11-Dec-25
Sell* 39 $67.21 Automatic Execution
 14:23:16 - 11-Dec-25
Sell* 100 $67.21 Automatic Execution
 14:23:16 - 11-Dec-25
Buy* 29 $67.21 Automatic Execution
 14:23:16 - 11-Dec-25
Buy* 43 $67.20 Automatic Execution
 14:23:16 - 11-Dec-25
Buy* 34 $67.20 Automatic Execution
 14:23:16 - 11-Dec-25
Sell* 95 $67.20 Automatic Execution
 14:23:16 - 11-Dec-25
Sell* 5 $67.20 Automatic Execution
 14:23:16 - 11-Dec-25
Sell* 1 $67.20 Automatic Execution
 14:23:16 - 11-Dec-25
Buy* 120 $67.215 Automatic Execution
 14:23:12 - 11-Dec-25
Buy* 40 $67.215 Automatic Execution
 14:23:12 - 11-Dec-25
Buy* 40 $67.215 Automatic Execution
 14:23:12 - 11-Dec-25
Unknown* 120 $67.215 Automatic Execution
 14:22:47 - 11-Dec-25
Buy* 53 $67.21 Automatic Execution
 14:22:43 - 11-Dec-25
Buy* 100 $67.21 Automatic Execution
 14:22:43 - 11-Dec-25
Sell* 100 $67.23 Automatic Execution
 14:22:39 - 11-Dec-25
Sell* 100 $67.24 Automatic Execution
 14:22:39 - 11-Dec-25
Sell* 11 $67.24 Automatic Execution
 14:22:39 - 11-Dec-25
Buy* 55 $67.24 Automatic Execution
 14:22:39 - 11-Dec-25
Unknown* 10 $67.235 Automatic Execution
 14:22:32 - 11-Dec-25
Buy* 40 $67.235 Automatic Execution
 14:22:22 - 11-Dec-25
Buy* 40 $67.235 Automatic Execution
 14:22:22 - 11-Dec-25
Buy* 53 $67.23 Automatic Execution
 14:22:17 - 11-Dec-25
Buy* 40 $67.225 Automatic Execution
 14:22:15 - 11-Dec-25
Sell* 20 $67.23 Automatic Execution
 14:22:08 - 11-Dec-25
Buy* 10 $67.235 Automatic Execution
 14:22:04 - 11-Dec-25
Buy* 100 $67.23 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 36 $67.22 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 1 $67.22 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 1 $67.22 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 1 $67.21 Automatic Execution
 14:21:51 - 11-Dec-25
Buy* 100 $67.21 Automatic Execution
 14:21:51 - 11-Dec-25
Buy* 100 $67.20 Automatic Execution
 14:21:45 - 11-Dec-25
Buy* 34 $67.20 Automatic Execution
 14:21:45 - 11-Dec-25
Buy* 11 $67.20 Automatic Execution
 14:21:45 - 11-Dec-25
Buy* 7 $67.20 Automatic Execution
 14:21:45 - 11-Dec-25
Buy* 1 $67.20 Automatic Execution
 14:21:45 - 11-Dec-25
Buy* 1 $67.20 Automatic Execution
 14:21:42 - 11-Dec-25
Buy* 3 $67.19 Automatic Execution
 14:21:29 - 11-Dec-25
Buy* 46 $67.19 Automatic Execution
 14:21:29 - 11-Dec-25
Buy* 120 $67.185 Automatic Execution
 14:21:29 - 11-Dec-25
Buy* 100 $67.18 Automatic Execution
 14:21:29 - 11-Dec-25
Buy* 34 $67.18 Automatic Execution
 14:21:29 - 11-Dec-25
Buy* 70 $67.18 Automatic Execution
 14:21:29 - 11-Dec-25
Sell* 100 $67.18 Automatic Execution
 14:21:09 - 11-Dec-25
Sell* 100 $67.18 Automatic Execution
 14:21:09 - 11-Dec-25
Sell* 100 $67.18 Automatic Execution
 14:21:09 - 11-Dec-25
Sell* 100 $67.17 Automatic Execution
 14:20:50 - 11-Dec-25
Sell* 100 $67.17 Automatic Execution
 14:20:50 - 11-Dec-25
Buy* 4 $67.18 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 100 $67.17 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 11 $67.17 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 54 $67.16 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 62 $67.17 Automatic Execution
 14:20:11 - 11-Dec-25
Buy* 120 $67.175 Automatic Execution
 14:20:11 - 11-Dec-25
Buy* 116 $67.175 Automatic Execution
 14:20:11 - 11-Dec-25
Buy* 4 $67.175 Automatic Execution
 14:20:10 - 11-Dec-25
Buy* 100 $67.17 Automatic Execution
 14:20:10 - 11-Dec-25
Buy* 3 $67.17 Automatic Execution
 14:19:59 - 11-Dec-25
Buy* 100 $67.17 Automatic Execution
 14:19:59 - 11-Dec-25
Buy* 54 $67.17 Automatic Execution
 14:19:59 - 11-Dec-25
Buy* 100 $67.16 Automatic Execution
 14:19:57 - 11-Dec-25
Buy* 4 $67.15 Automatic Execution
 14:19:57 - 11-Dec-25
Buy* 100 $67.15 Automatic Execution
 14:19:57 - 11-Dec-25
Buy* 39 $67.14 Automatic Execution
 14:19:55 - 11-Dec-25
Sell* 6 $67.14 Automatic Execution
 14:19:55 - 11-Dec-25
Sell* 6 $67.145 Automatic Execution
 14:19:55 - 11-Dec-25
Sell* 100 $67.15 Automatic Execution
 14:19:55 - 11-Dec-25
Unknown* 100 $67.155 Automatic Execution
 14:19:53 - 11-Dec-25
Buy* 15 $67.155 Automatic Execution
 14:19:51 - 11-Dec-25
Unknown* 100 $67.18 Automatic Execution
 14:19:50 - 11-Dec-25
Unknown* 2 $67.18 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 150 $67.19 Automatic Execution
 14:19:50 - 11-Dec-25
Unknown* 26 $67.19 Automatic Execution
 14:19:50 - 11-Dec-25
Unknown* 87 $67.19 Automatic Execution
 14:19:50 - 11-Dec-25
Unknown* 34 $67.19 Automatic Execution
 14:19:50 - 11-Dec-25
Unknown* 100 $67.19 Automatic Execution
 14:19:50 - 11-Dec-25
Sell* 100 $67.19 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 77 $67.205 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 9 $67.205 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 1 $67.205 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 10 $67.20 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 90 $67.20 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 10 $67.20 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 90 $67.20 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 100 $67.20 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 11 $67.20 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 89 $67.20 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 100 $67.20 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 11 $67.20 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 89 $67.20 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 11 $67.20 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 100 $67.20 Automatic Execution
 14:19:50 - 11-Dec-25
Sell* 32 $67.19 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 7 $67.20 Automatic Execution
 14:19:42 - 11-Dec-25
Sell* 11 $67.19 Automatic Execution
 14:19:42 - 11-Dec-25
Sell* 100 $67.19 Automatic Execution
 14:19:42 - 11-Dec-25
Sell* 100 $67.19 Automatic Execution
 14:19:42 - 11-Dec-25
Sell* 100 $67.19 Automatic Execution
 14:19:42 - 11-Dec-25
Sell* 100 $67.19 Automatic Execution
 14:19:42 - 11-Dec-25
Sell* 100 $67.19 Automatic Execution
 14:19:42 - 11-Dec-25
Sell* 100 $67.19 Automatic Execution
 14:19:42 - 11-Dec-25
Buy* 100 $67.19 Automatic Execution
 14:19:42 - 11-Dec-25
Buy* 100 $67.19 Automatic Execution
 14:19:42 - 11-Dec-25
Sell* 19 $67.20 Automatic Execution
 14:19:42 - 11-Dec-25
Sell* 500 $67.20 Automatic Execution
 14:19:42 - 11-Dec-25
Sell* 1 $67.20 Automatic Execution
 14:19:42 - 11-Dec-25
Sell* 3 $67.21 Automatic Execution
 14:19:42 - 11-Dec-25
Unknown* 300 $67.23 Automatic Execution
 14:19:42 - 11-Dec-25
Unknown* 3 $67.23 Automatic Execution
 14:19:42 - 11-Dec-25
Sell* 200 $67.23 Automatic Execution
 14:19:42 - 11-Dec-25
Sell* 100 $67.25 Automatic Execution
 14:19:31 - 11-Dec-25
Sell* 100 $67.25 Automatic Execution
 14:19:31 - 11-Dec-25
Buy* 100 $67.26 Automatic Execution
 14:19:25 - 11-Dec-25
Sell* 100 $67.26 Automatic Execution
 14:19:25 - 11-Dec-25
Sell* 100 $67.26 Automatic Execution
 14:19:25 - 11-Dec-25
Sell* 5 $67.26 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 25 $67.265 Automatic Execution
 14:19:19 - 11-Dec-25
Buy* 29 $67.265 Automatic Execution
 14:19:18 - 11-Dec-25
Buy* 45 $67.27 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 17 $67.27 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 1 $67.27 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 100 $67.27 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 81 $67.26 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 21 $67.26 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 37 $67.26 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 63 $67.26 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 79 $67.26 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 1 $67.27 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 100 $67.26 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 1 $67.26 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 100 $67.26 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 1 $67.26 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 6 $67.26 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 100 $67.26 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 100 $67.25 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 4 $67.25 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 18 $67.26 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 500 $67.26 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 100 $67.26 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 38 $67.26 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 100 $67.26 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 100 $67.26 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 100 $67.25 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 100 $67.25 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 100 $67.24 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 100 $67.26 Automatic Execution
 14:19:17 - 11-Dec-25
Sell* 120 $67.24 Automatic Execution
 14:19:10 - 11-Dec-25
Sell* 130 $67.24 Automatic Execution
 14:19:10 - 11-Dec-25
Sell* 100 $67.24 Automatic Execution
 14:19:10 - 11-Dec-25
Sell* 11 $67.24 Automatic Execution
 14:19:10 - 11-Dec-25
Sell* 100 $67.24 Automatic Execution
 14:19:10 - 11-Dec-25
Sell* 100 $67.24 Automatic Execution
 14:19:10 - 11-Dec-25
Sell* 20 $67.24 Automatic Execution
 14:19:10 - 11-Dec-25
Sell* 1 $67.24 Automatic Execution
 14:19:10 - 11-Dec-25
Sell* 100 $67.24 Automatic Execution
 14:19:10 - 11-Dec-25
Sell* 10 $67.24 Automatic Execution
 14:19:10 - 11-Dec-25
Buy* 100 $67.24 Automatic Execution
 14:19:10 - 11-Dec-25
Buy* 54 $67.24 Automatic Execution
 14:19:10 - 11-Dec-25
Buy* 35 $67.24 Automatic Execution
 14:19:10 - 11-Dec-25
Buy* 100 $67.24 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 11 $67.24 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 1 $67.24 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 1 $67.24 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 90 $67.23 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 100 $67.23 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 71 $67.23 Automatic Execution
 14:18:44 - 11-Dec-25
Unknown* 71 $67.22 Automatic Execution
 14:18:39 - 11-Dec-25
Buy* 100 $67.22 Automatic Execution
 14:18:39 - 11-Dec-25
Buy* 100 $67.22 Automatic Execution
 14:18:39 - 11-Dec-25
Buy* 1 $67.22 Automatic Execution
 14:18:39 - 11-Dec-25
Buy* 100 $67.22 Automatic Execution
 14:18:39 - 11-Dec-25
Unknown* 10 $67.23 Automatic Execution
 14:18:30 - 11-Dec-25
Unknown* 10 $67.235 Automatic Execution
 14:18:30 - 11-Dec-25
Unknown* 10 $67.235 Automatic Execution
 14:18:30 - 11-Dec-25
Unknown* 10 $67.235 Automatic Execution
 14:18:30 - 11-Dec-25
Unknown* 10 $67.235 Automatic Execution
 14:18:30 - 11-Dec-25
Sell* 19 $67.23 Automatic Execution
 14:18:25 - 11-Dec-25
Unknown* 50 $67.235 Automatic Execution
 14:18:25 - 11-Dec-25
Unknown* 100 $67.23 Automatic Execution
 14:18:24 - 11-Dec-25
Unknown* 100 $67.23 Automatic Execution
 14:18:24 - 11-Dec-25
Unknown* 73 $67.23 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 75 $67.23 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 100 $67.23 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 11 $67.23 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 75 $67.22 Automatic Execution
 14:18:22 - 11-Dec-25
Buy* 10 $67.22 Automatic Execution
 14:18:22 - 11-Dec-25
Buy* 1 $67.22 Automatic Execution
 14:18:22 - 11-Dec-25
Buy* 100 $67.22 Automatic Execution
 14:18:22 - 11-Dec-25
Buy* 26 $67.22 Automatic Execution
 14:18:22 - 11-Dec-25
Buy* 100 $67.22 Automatic Execution
 14:18:22 - 11-Dec-25
Sell* 9 $67.21 Automatic Execution
 14:18:10 - 11-Dec-25
Unknown* 600 $67.215 Automatic Execution
 14:18:10 - 11-Dec-25
Sell* 20 $67.21 Automatic Execution
 14:18:10 - 11-Dec-25
Sell* 53 $67.21 Automatic Execution
 14:18:10 - 11-Dec-25
Sell* 100 $67.21 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 8 $67.21 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 28 $67.21 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 18 $67.21 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 158 $67.21 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 1 $67.21 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 1 $67.21 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 100 $67.21 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 18 $67.21 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 11 $67.21 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 1 $67.21 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 1 $67.21 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 100 $67.21 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 100 $67.21 Automatic Execution
 14:18:00 - 11-Dec-25
Buy* 11 $67.21 Automatic Execution
 14:18:00 - 11-Dec-25
Buy* 120 $67.215 Automatic Execution
 14:18:00 - 11-Dec-25
Buy* 5 $67.215 Automatic Execution
 14:18:00 - 11-Dec-25
Buy* 120 $67.215 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 11 $67.22 Automatic Execution
 14:17:53 - 11-Dec-25
Sell* 5 $67.22 Automatic Execution
 14:17:53 - 11-Dec-25
Sell* 65 $67.22 Automatic Execution
 14:17:53 - 11-Dec-25
Sell* 35 $67.22 Automatic Execution
 14:17:53 - 11-Dec-25
Sell* 100 $67.23 Automatic Execution
 14:17:53 - 11-Dec-25
Sell* 100 $67.23 Automatic Execution
 14:17:53 - 11-Dec-25
Sell* 100 $67.24 Automatic Execution
 14:17:51 - 11-Dec-25
Sell* 100 $67.24 Automatic Execution
 14:17:51 - 11-Dec-25
Sell* 61 $67.26 Automatic Execution
 14:17:49 - 11-Dec-25
Sell* 135 $67.26 Automatic Execution
 14:17:49 - 11-Dec-25
Sell* 4 $67.26 Automatic Execution
 14:17:49 - 11-Dec-25
Buy* 1 $67.26 Automatic Execution
 14:17:37 - 11-Dec-25
Buy* 60 $67.26 Automatic Execution
 14:17:37 - 11-Dec-25
Buy* 60 $67.26 Automatic Execution
 14:17:37 - 11-Dec-25
Buy* 60 $67.26 Automatic Execution
 14:17:37 - 11-Dec-25
Buy* 46 $67.26 Automatic Execution
 14:17:37 - 11-Dec-25
Unknown* 100 $67.255 Automatic Execution
 14:17:17 - 11-Dec-25
Buy* 100 $67.25 Automatic Execution
 14:17:13 - 11-Dec-25
Buy* 1 $67.25 Automatic Execution
 14:17:13 - 11-Dec-25
Buy* 1 $67.25 Automatic Execution
 14:17:13 - 11-Dec-25
Buy* 53 $67.25 Automatic Execution
 14:17:13 - 11-Dec-25
Buy* 100 $67.25 Automatic Execution
 14:17:13 - 11-Dec-25
Buy* 70 $67.25 Automatic Execution
 14:17:13 - 11-Dec-25
Buy* 25 $67.24 Automatic Execution
 14:17:11 - 11-Dec-25
Sell* 4 $67.26 Automatic Execution
 14:16:51 - 11-Dec-25
Sell* 10 $67.26 Automatic Execution
 14:16:51 - 11-Dec-25
Sell* 9 $67.26 Automatic Execution
 14:16:51 - 11-Dec-25
Unknown* 4 $67.265 Automatic Execution
 14:16:51 - 11-Dec-25
Unknown* 23 $67.265 Automatic Execution
 14:16:51 - 11-Dec-25
Sell* 5 $67.26 Automatic Execution
 14:16:51 - 11-Dec-25
Unknown* 25 $67.265 Automatic Execution
 14:16:51 - 11-Dec-25
Unknown* 10 $67.265 Automatic Execution
 14:16:50 - 11-Dec-25
Unknown* 40 $67.265 Automatic Execution
 14:16:44 - 11-Dec-25
Buy* 100 $67.26 Automatic Execution
 14:16:15 - 11-Dec-25
Buy* 100 $67.25 Automatic Execution
 14:16:10 - 11-Dec-25
Buy* 100 $67.25 Automatic Execution
 14:16:10 - 11-Dec-25
Buy* 100 $67.25 Automatic Execution
 14:16:10 - 11-Dec-25
Buy* 100 $67.25 Automatic Execution
 14:16:10 - 11-Dec-25
Buy* 63 $67.25 Automatic Execution
 14:16:10 - 11-Dec-25
Sell* 100 $67.26 Automatic Execution
 14:16:09 - 11-Dec-25
Buy* 100 $67.26 Automatic Execution
 14:15:56 - 11-Dec-25
Buy* 54 $67.26 Automatic Execution
 14:15:56 - 11-Dec-25
Buy* 75 $67.26 Automatic Execution
 14:15:56 - 11-Dec-25
Buy* 100 $67.26 Automatic Execution
 14:15:56 - 11-Dec-25
Buy* 46 $67.26 Automatic Execution
 14:15:56 - 11-Dec-25
Buy* 70 $67.25 Automatic Execution
 14:15:56 - 11-Dec-25
Buy* 1 $67.25 Automatic Execution
 14:15:56 - 11-Dec-25
Buy* 51 $67.25 Automatic Execution
 14:15:56 - 11-Dec-25
Buy* 34 $67.23 Automatic Execution
 13:58:46 - 11-Dec-25
Buy* 100 $67.23 Automatic Execution
 13:58:46 - 11-Dec-25
Sell* 353 $67.24 Automatic Execution
 13:58:27 - 11-Dec-25
Sell* 1 $67.24 Automatic Execution
 13:58:27 - 11-Dec-25
Sell* 100 $67.24 Automatic Execution
 13:58:27 - 11-Dec-25
Buy* 20 $67.25 Automatic Execution
 13:58:26 - 11-Dec-25
Buy* 1 $67.25 Automatic Execution
 13:58:26 - 11-Dec-25
Buy* 69 $67.25 Automatic Execution
 13:58:26 - 11-Dec-25
Buy* 1 $67.25 Automatic Execution
 13:58:26 - 11-Dec-25
Buy* 100 $67.25 Automatic Execution
 13:58:26 - 11-Dec-25
Buy* 100 $67.25 Automatic Execution
 13:58:26 - 11-Dec-25
Buy* 57 $67.25 Automatic Execution
 13:58:26 - 11-Dec-25
Sell* 58 $67.25 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 62 $67.25 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 377 $67.25 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 10 $67.25 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 17 $67.25 Automatic Execution
 13:58:00 - 11-Dec-25
Buy* 100 $67.25 Automatic Execution
 13:57:47 - 11-Dec-25
Buy* 100 $67.25 Automatic Execution
 13:57:47 - 11-Dec-25
Buy* 100 $67.25 Automatic Execution
 13:57:47 - 11-Dec-25
Buy* 10 $67.24 Automatic Execution
 13:57:40 - 11-Dec-25
Sell* 93 $67.24 Automatic Execution
 13:57:40 - 11-Dec-25
Sell* 7 $67.24 Automatic Execution
 13:57:40 - 11-Dec-25
Sell* 25 $67.24 Automatic Execution
 13:57:39 - 11-Dec-25
Sell* 150 $67.24 Automatic Execution
 13:57:39 - 11-Dec-25
Sell* 10 $67.24 Automatic Execution
 13:57:39 - 11-Dec-25
Sell* 10 $67.24 Automatic Execution
 13:57:39 - 11-Dec-25
Sell* 100 $67.24 Automatic Execution
 13:57:39 - 11-Dec-25
Sell* 100 $67.24 Automatic Execution
 13:57:39 - 11-Dec-25
Sell* 100 $67.24 Automatic Execution
 13:57:39 - 11-Dec-25
Sell* 200 $67.25 Automatic Execution
 13:57:39 - 11-Dec-25
Sell* 418 $67.25 Automatic Execution
 13:57:39 - 11-Dec-25
Sell* 3 $67.25 Automatic Execution
 13:57:39 - 11-Dec-25
Sell* 418 $67.25 Automatic Execution
 13:57:39 - 11-Dec-25
Sell* 4 $67.25 Automatic Execution
 13:57:39 - 11-Dec-25
Unknown* 75 $67.25 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 2 $67.25 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 1 $67.25 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 4 $67.25 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 20 $67.25 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 75 $67.24 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 100 $67.24 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 100 $67.24 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 20 $67.24 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 100 $67.24 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 21 $67.24 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 69 $67.24 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 75 $67.23 Automatic Execution
 13:56:58 - 11-Dec-25
Buy* 22 $67.23 Automatic Execution
 13:56:58 - 11-Dec-25
Buy* 4 $67.23 Automatic Execution
 13:56:58 - 11-Dec-25
Buy* 5 $67.22 Automatic Execution
 13:56:51 - 11-Dec-25
Buy* 16 $67.22 Automatic Execution
 13:56:51 - 11-Dec-25
Buy* 100 $67.21 Automatic Execution
 13:56:51 - 11-Dec-25
Buy* 1 $67.21 Automatic Execution
 13:56:51 - 11-Dec-25
Buy* 1 $67.21 Automatic Execution
 13:56:51 - 11-Dec-25
Buy* 100 $67.20 Automatic Execution
 13:56:25 - 11-Dec-25
Buy* 100 $67.20 Automatic Execution
 13:56:25 - 11-Dec-25
Buy* 25 $67.20 Automatic Execution
 13:56:25 - 11-Dec-25
Buy* 100 $67.20 Automatic Execution
 13:56:25 - 11-Dec-25
Buy* 100 $67.20 Automatic Execution
 13:56:25 - 11-Dec-25
Buy* 100 $67.20 Automatic Execution
 13:56:25 - 11-Dec-25
Buy* 100 $67.20 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 100 $67.20 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 83 $67.20 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 100 $67.20 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 17 $67.20 Automatic Execution
 13:56:25 - 11-Dec-25
Buy* 12 $67.20 Automatic Execution
 13:56:17 - 11-Dec-25
Sell* 2 $67.20 Automatic Execution
 13:56:17 - 11-Dec-25
Sell* 100 $67.20 Automatic Execution
 13:56:17 - 11-Dec-25
Buy* 100 $67.20 Automatic Execution
 13:56:14 - 11-Dec-25
Buy* 100 $67.20 Automatic Execution
 13:56:14 - 11-Dec-25
Buy* 200 $67.20 Automatic Execution
 13:56:14 - 11-Dec-25
Sell* 18 $67.19 Automatic Execution
 13:56:06 - 11-Dec-25
Unknown* 1 $67.19 Automatic Execution
 13:56:06 - 11-Dec-25
Unknown* 1 $67.19 Automatic Execution
 13:56:06 - 11-Dec-25
Sell* 100 $67.19 Automatic Execution
 13:56:00 - 11-Dec-25
Sell* 97 $67.19 Automatic Execution
 13:56:00 - 11-Dec-25
Sell* 3 $67.19 Automatic Execution
 13:56:00 - 11-Dec-25
Sell* 100 $67.19 Automatic Execution
 13:56:00 - 11-Dec-25
Sell* 10 $67.20 Automatic Execution
 13:56:00 - 11-Dec-25
Sell* 11 $67.20 Automatic Execution
 13:56:00 - 11-Dec-25
Sell* 1 $67.20 Automatic Execution
 13:56:00 - 11-Dec-25
Buy* 100 $67.20 Automatic Execution
 13:56:00 - 11-Dec-25
Sell* 100 $67.20 Automatic Execution
 13:56:00 - 11-Dec-25
Sell* 99 $67.20 Automatic Execution
 13:56:00 - 11-Dec-25
Sell* 1 $67.20 Automatic Execution
 13:56:00 - 11-Dec-25
Sell* 100 $67.20 Automatic Execution
 13:56:00 - 11-Dec-25
Sell* 3 $67.21 Automatic Execution
 13:55:56 - 11-Dec-25
Sell* 12 $67.21 Automatic Execution
 13:55:56 - 11-Dec-25
Buy* 12 $67.21 Automatic Execution
 13:55:56 - 11-Dec-25
Sell* 9 $67.21 Automatic Execution
 13:55:56 - 11-Dec-25
Sell* 199 $67.21 Automatic Execution
 13:55:56 - 11-Dec-25
Sell* 1 $67.21 Automatic Execution
 13:55:56 - 11-Dec-25
Sell* 183 $67.21 Automatic Execution
 13:55:56 - 11-Dec-25
Sell* 77 $67.21 Automatic Execution
 13:55:56 - 11-Dec-25
Sell* 27 $67.21 Automatic Execution
 13:55:56 - 11-Dec-25
Sell* 262 $67.21 Automatic Execution
 13:55:56 - 11-Dec-25
Sell* 65 $67.21 Automatic Execution
 13:55:56 - 11-Dec-25
Buy* 35 $67.21 Automatic Execution
 13:55:52 - 11-Dec-25
Buy* 1 $67.21 Automatic Execution
 13:55:52 - 11-Dec-25
Buy* 11 $67.20 Automatic Execution
 13:55:50 - 11-Dec-25
Buy* 100 $67.19 Automatic Execution
 13:55:50 - 11-Dec-25
Buy* 100 $67.19 Automatic Execution
 13:55:50 - 11-Dec-25
Buy* 25 $67.19 Automatic Execution
 13:55:50 - 11-Dec-25
Buy* 3 $67.19 Automatic Execution
 13:55:50 - 11-Dec-25
Buy* 100 $67.19 Automatic Execution
 13:55:50 - 11-Dec-25
Buy* 25 $67.19 Automatic Execution
 13:55:50 - 11-Dec-25
Buy* 100 $67.19 Automatic Execution
 13:55:50 - 11-Dec-25
Buy* 100 $67.19 Automatic Execution
 13:55:50 - 11-Dec-25
Buy* 50 $67.18 Automatic Execution
 13:55:50 - 11-Dec-25
Buy* 100 $67.18 Automatic Execution
 13:55:50 - 11-Dec-25
Buy* 16 $67.19 Automatic Execution
 13:55:50 - 11-Dec-25
Buy* 1 $67.19 Automatic Execution
 13:55:50 - 11-Dec-25
Buy* 100 $67.19 Automatic Execution
 13:55:50 - 11-Dec-25
Buy* 7 $67.18 Automatic Execution
 13:55:50 - 11-Dec-25
Buy* 15 $67.18 Automatic Execution
 13:55:50 - 11-Dec-25
Buy* 50 $67.17 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 75 $67.17 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 100 $67.17 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 2 $67.17 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 1 $67.17 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 7 $67.16 Automatic Execution
 13:55:41 - 11-Dec-25
Buy* 47 $67.16 Automatic Execution
 13:55:41 - 11-Dec-25
Buy* 28 $67.16 Automatic Execution
 13:55:41 - 11-Dec-25
Buy* 1 $67.16 Automatic Execution
 13:55:41 - 11-Dec-25
Buy* 100 $67.15 Automatic Execution
 13:55:40 - 11-Dec-25
Buy* 75 $67.15 Automatic Execution
 13:55:40 - 11-Dec-25
Buy* 1 $67.15 Automatic Execution
 13:55:40 - 11-Dec-25
Buy* 10 $67.15 Automatic Execution
 13:55:40 - 11-Dec-25
Sell* 100 $67.15 Automatic Execution
 13:55:28 - 11-Dec-25
Sell* 100 $67.15 Automatic Execution
 13:55:28 - 11-Dec-25
Sell* 10 $67.15 Automatic Execution
 13:55:28 - 11-Dec-25
Sell* 100 $67.15 Automatic Execution
 13:55:28 - 11-Dec-25
Sell* 4 $67.15 Automatic Execution
 13:55:28 - 11-Dec-25
Buy* 75 $67.15 Automatic Execution
 13:55:28 - 11-Dec-25
Buy* 17 $67.15 Automatic Execution
 13:55:28 - 11-Dec-25
Buy* 83 $67.15 Automatic Execution
 13:55:28 - 11-Dec-25
Buy* 16 $67.15 Automatic Execution
 13:55:28 - 11-Dec-25
Sell* 10 $67.15 Automatic Execution
 13:55:28 - 11-Dec-25
Buy* 10 $67.15 Automatic Execution
 13:55:28 - 11-Dec-25
Unknown* 20 $67.15 Automatic Execution
 13:55:28 - 11-Dec-25
Unknown* 68 $67.15 Automatic Execution
 13:55:28 - 11-Dec-25
Unknown* 22 $67.15 Automatic Execution
 13:55:28 - 11-Dec-25
Buy* 1 $67.155 Automatic Execution
 13:55:28 - 11-Dec-25
Buy* 100 $67.155 Automatic Execution
 13:55:28 - 11-Dec-25
Buy* 1 $67.155 Automatic Execution
 13:55:28 - 11-Dec-25
Buy* 100 $67.155 Automatic Execution
 13:55:28 - 11-Dec-25
Sell* 21 $67.15 Automatic Execution
 13:55:28 - 11-Dec-25
Sell* 1 $67.15 Automatic Execution
 13:55:28 - 11-Dec-25
Sell* 100 $67.15 Automatic Execution
 13:55:28 - 11-Dec-25
Sell* 1 $67.15 Automatic Execution
 13:55:28 - 11-Dec-25
Sell* 300 $67.15 Automatic Execution
 13:55:28 - 11-Dec-25
Unknown* 200 $67.155 Automatic Execution
 13:55:17 - 11-Dec-25
Buy* 80 $67.165 Automatic Execution
 13:55:05 - 11-Dec-25
Unknown* 1 $67.16 Automatic Execution
 13:55:05 - 11-Dec-25
Buy* 1 $67.16 Automatic Execution
 13:55:05 - 11-Dec-25
Buy* 1 $67.16 Automatic Execution
 13:55:05 - 11-Dec-25
Buy* 85 $67.15 Automatic Execution
 13:54:59 - 11-Dec-25
Buy* 12 $67.15 Automatic Execution
 13:54:59 - 11-Dec-25
Unknown* 75 $67.14 Automatic Execution
 13:54:59 - 11-Dec-25
Buy* 27 $67.14 Automatic Execution
 13:54:59 - 11-Dec-25
Buy* 26 $67.14 Automatic Execution
 13:54:59 - 11-Dec-25
Buy* 75 $67.14 Automatic Execution
 13:54:59 - 11-Dec-25
Buy* 100 $67.14 Automatic Execution
 13:54:59 - 11-Dec-25
Buy* 125 $67.14 Automatic Execution
 13:54:59 - 11-Dec-25
Buy* 7 $67.14 Automatic Execution
 13:54:59 - 11-Dec-25
Buy* 68 $67.14 Automatic Execution
 13:54:59 - 11-Dec-25
Buy* 1 $67.14 Automatic Execution
 13:54:59 - 11-Dec-25
Buy* 100 $67.14 Automatic Execution
 13:54:59 - 11-Dec-25
Buy* 9 $67.135 Automatic Execution
 13:54:57 - 11-Dec-25
Buy* 30 $67.135 Automatic Execution
 13:54:57 - 11-Dec-25
Buy* 120 $67.135 Automatic Execution
 13:54:57 - 11-Dec-25
Buy* 90 $67.135 Automatic Execution
 13:54:57 - 11-Dec-25
Buy* 30 $67.135 Automatic Execution
 13:54:57 - 11-Dec-25
Buy* 120 $67.135 Automatic Execution
 13:54:57 - 11-Dec-25
Sell* 2 $67.14 Automatic Execution
 13:54:44 - 11-Dec-25
Sell* 100 $67.15 Automatic Execution
 13:54:35 - 11-Dec-25
Unknown* 100 $67.14 Automatic Execution
 13:54:34 - 11-Dec-25
Buy* 51 $67.14 Automatic Execution
 13:54:34 - 11-Dec-25
Buy* 100 $67.14 Automatic Execution
 13:54:34 - 11-Dec-25
Buy* 100 $67.14 Automatic Execution
 13:54:34 - 11-Dec-25
Buy* 1 $67.14 Automatic Execution
 13:54:34 - 11-Dec-25
Buy* 23 $67.14 Automatic Execution
 13:54:34 - 11-Dec-25
Buy* 2 $67.14 Automatic Execution
 13:54:34 - 11-Dec-25
Buy* 2 $67.14 Automatic Execution
 13:54:34 - 11-Dec-25
Buy* 100 $67.14 Automatic Execution
 13:54:34 - 11-Dec-25
Buy* 50 $67.135 Automatic Execution
 13:54:04 - 11-Dec-25
Buy* 832 $67.135 Automatic Execution
 13:54:04 - 11-Dec-25
Buy* 100 $67.13 Automatic Execution
 13:53:59 - 11-Dec-25
Buy* 50 $67.13 Automatic Execution
 13:53:59 - 11-Dec-25
Unknown* 340 $67.125 Automatic Execution
 13:53:58 - 11-Dec-25
Sell* 100 $67.13 Automatic Execution
 13:53:56 - 11-Dec-25
Sell* 100 $67.13 Automatic Execution
 13:53:56 - 11-Dec-25
Sell* 75 $67.14 Automatic Execution
 13:53:48 - 11-Dec-25
Buy* 100 $67.14 Automatic Execution
 13:53:48 - 11-Dec-25
Buy* 6 $67.14 Automatic Execution
 13:53:48 - 11-Dec-25
Buy* 1 $67.14 Automatic Execution
 13:53:48 - 11-Dec-25
Buy* 13 $67.14 Automatic Execution
 13:53:48 - 11-Dec-25
Buy* 100 $67.14 Automatic Execution
 13:53:48 - 11-Dec-25
Buy* 300 $67.13 Automatic Execution
 13:53:48 - 11-Dec-25
Buy* 19 $67.13 Automatic Execution
 13:53:48 - 11-Dec-25
Buy* 50 $67.13 Automatic Execution
 13:53:48 - 11-Dec-25
Sell* 1 $67.13 Automatic Execution
 13:53:41 - 11-Dec-25
Sell* 1 $67.14 Automatic Execution
 13:53:27 - 11-Dec-25
Sell* 1 $67.15 Automatic Execution
 13:53:12 - 11-Dec-25
Unknown* 100 $67.15 Automatic Execution
 13:53:12 - 11-Dec-25
Unknown* 1 $67.15 Automatic Execution
 13:53:12 - 11-Dec-25
Unknown* 100 $67.15 Automatic Execution
 13:53:12 - 11-Dec-25
Sell* 106 $67.15 Automatic Execution
 13:53:12 - 11-Dec-25
Sell* 22 $67.15 Automatic Execution
 13:53:12 - 11-Dec-25
Sell* 3 $67.15 Automatic Execution
 13:53:12 - 11-Dec-25
Sell* 100 $67.15 Automatic Execution
 13:53:12 - 11-Dec-25
Sell* 3 $67.15 Automatic Execution
 13:53:12 - 11-Dec-25
Sell* 131 $67.15 Automatic Execution
 13:53:12 - 11-Dec-25
Sell* 57 $67.15 Automatic Execution
 13:53:12 - 11-Dec-25
Sell* 100 $67.15 Automatic Execution
 13:53:12 - 11-Dec-25
Sell* 1 $67.15 Automatic Execution
 13:53:12 - 11-Dec-25
Sell* 300 $67.15 Automatic Execution
 13:53:12 - 11-Dec-25
Sell* 1 $67.15 Automatic Execution
 13:53:12 - 11-Dec-25
Sell* 200 $67.15 Automatic Execution
 13:53:12 - 11-Dec-25
Sell* 100 $67.15 Automatic Execution
 13:53:12 - 11-Dec-25
Sell* 382 $67.16 Automatic Execution
 13:53:12 - 11-Dec-25
Sell* 100 $67.16 Automatic Execution
 13:53:12 - 11-Dec-25
Buy* 3 $67.15 Automatic Execution
 13:52:51 - 11-Dec-25
Buy* 47 $67.15 Automatic Execution
 13:52:51 - 11-Dec-25
Buy* 3 $67.15 Automatic Execution
 13:52:51 - 11-Dec-25
Buy* 34 $67.14 Automatic Execution
 13:52:30 - 11-Dec-25
Unknown* 9 $67.14 Automatic Execution
 13:52:29 - 11-Dec-25
Sell* 84 $67.14 Automatic Execution
 13:52:29 - 11-Dec-25
Sell* 16 $67.14 Automatic Execution
 13:52:29 - 11-Dec-25
Sell* 84 $67.14 Automatic Execution
 13:52:29 - 11-Dec-25
Sell* 100 $67.14 Automatic Execution
 13:52:29 - 11-Dec-25
Sell* 1 $67.14 Automatic Execution
 13:52:29 - 11-Dec-25
Sell* 1 $67.14 Automatic Execution
 13:52:29 - 11-Dec-25
Sell* 96 $67.14 Automatic Execution
 13:52:29 - 11-Dec-25
Buy* 300 $67.14 Automatic Execution
 13:52:29 - 11-Dec-25
Buy* 6 $67.13 Automatic Execution
 13:52:21 - 11-Dec-25
Buy* 70 $67.12 Automatic Execution
 13:52:21 - 11-Dec-25
Buy* 1 $67.12 Automatic Execution
 13:52:21 - 11-Dec-25
Buy* 20 $67.11 Automatic Execution
 13:52:15 - 11-Dec-25
Buy* 1 $67.11 Automatic Execution
 13:52:15 - 11-Dec-25
Buy* 100 $67.11 Automatic Execution
 13:52:15 - 11-Dec-25
Sell* 100 $67.10 Automatic Execution
 13:52:12 - 11-Dec-25
Sell* 67 $67.10 Automatic Execution
 13:52:12 - 11-Dec-25
Sell* 33 $67.10 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 7 $67.10 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 4 $67.10 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 33 $67.10 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 13 $67.10 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 62 $67.10 Automatic Execution
 13:52:12 - 11-Dec-25
Unknown* 99 $67.09 Automatic Execution
 13:52:12 - 11-Dec-25
Unknown* 1 $67.09 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 75 $67.10 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 100 $67.10 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 11 $67.10 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 184 $67.10 Automatic Execution
 13:52:12 - 11-Dec-25
Unknown* 76 $67.09 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 66 $67.10 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 100 $67.10 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 12 $67.10 Automatic Execution
 13:52:12 - 11-Dec-25
Unknown* 100 $67.09 Automatic Execution
 13:52:12 - 11-Dec-25
Unknown* 24 $67.09 Automatic Execution
 13:52:12 - 11-Dec-25
Sell* 21 $67.09 Automatic Execution
 13:52:12 - 11-Dec-25
Unknown* 79 $67.095 Automatic Execution
 13:52:12 - 11-Dec-25
Unknown* 21 $67.095 Automatic Execution
 13:52:12 - 11-Dec-25
Unknown* 100 $67.095 Automatic Execution
 13:52:12 - 11-Dec-25
Sell* 66 $67.09 Automatic Execution
 13:52:12 - 11-Dec-25
Unknown* 99 $67.095 Automatic Execution
 13:52:12 - 11-Dec-25
Sell* 67 $67.09 Automatic Execution
 13:52:12 - 11-Dec-25
Sell* 4 $67.09 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 100 $67.10 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 100 $67.10 Automatic Execution
 13:52:12 - 11-Dec-25
Sell* 100 $67.10 Automatic Execution
 13:52:12 - 11-Dec-25
Sell* 5 $67.10 Automatic Execution
 13:52:12 - 11-Dec-25
Sell* 100 $67.10 Automatic Execution
 13:52:12 - 11-Dec-25
Sell* 100 $67.10 Automatic Execution
 13:52:12 - 11-Dec-25
Sell* 60 $67.11 Automatic Execution
 13:52:12 - 11-Dec-25
Sell* 111 $67.12 Automatic Execution
 13:51:59 - 11-Dec-25
Sell* 1 $67.12 Automatic Execution
 13:51:59 - 11-Dec-25
Sell* 300 $67.12 Automatic Execution
 13:51:59 - 11-Dec-25
Buy* 100 $67.135 Automatic Execution
 13:51:43 - 11-Dec-25
Buy* 2 $67.135 Automatic Execution
 13:51:43 - 11-Dec-25
Buy* 3 $67.13 Automatic Execution
 13:51:43 - 11-Dec-25
Buy* 1 $67.13 Automatic Execution
 13:51:43 - 11-Dec-25
Buy* 100 $67.12 Automatic Execution
 13:51:38 - 11-Dec-25
Unknown* 2 $67.11 Automatic Execution
 13:51:19 - 11-Dec-25
Buy* 26 $67.11 Automatic Execution
 13:51:19 - 11-Dec-25
Buy* 26 $67.10 Automatic Execution
 13:51:17 - 11-Dec-25
Buy* 100 $67.10 Automatic Execution
 13:51:17 - 11-Dec-25
Sell* 100 $67.10 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 100 $67.10 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 100 $67.10 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 1 $67.10 Automatic Execution
 13:51:11 - 11-Dec-25
Buy* 22 $67.10 Automatic Execution
 13:51:11 - 11-Dec-25
Buy* 13 $67.10 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 99 $67.10 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 1 $67.10 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 61 $67.10 Automatic Execution
 13:51:11 - 11-Dec-25
Buy* 100 $67.10 Automatic Execution
 13:51:02 - 11-Dec-25
Buy* 63 $67.10 Automatic Execution
 13:51:02 - 11-Dec-25
Buy* 100 $67.10 Automatic Execution
 13:51:02 - 11-Dec-25
Sell* 100 $67.11 Automatic Execution
 13:51:02 - 11-Dec-25
Sell* 100 $67.11 Automatic Execution
 13:51:02 - 11-Dec-25
Sell* 56 $67.11 Automatic Execution
 13:51:02 - 11-Dec-25
Unknown* 56 $67.12 Automatic Execution
 13:50:47 - 11-Dec-25
Sell* 100 $67.12 Automatic Execution
 13:50:47 - 11-Dec-25
Sell* 55 $67.13 Automatic Execution
 13:50:39 - 11-Dec-25
Unknown* 223 $67.14 Automatic Execution
 13:50:39 - 11-Dec-25
Sell* 56 $67.14 Automatic Execution
 13:50:39 - 11-Dec-25
Sell* 100 $67.14 Automatic Execution
 13:50:39 - 11-Dec-25
Sell* 155 $67.14 Automatic Execution
 13:50:39 - 11-Dec-25
Sell* 45 $67.14 Automatic Execution
 13:50:39 - 11-Dec-25
Sell* 1,500 $67.14 Automatic Execution
 13:50:39 - 11-Dec-25
Sell* 83 $67.15 Automatic Execution
 13:50:38 - 11-Dec-25
Sell* 100 $67.15 Automatic Execution
 13:50:38 - 11-Dec-25
Sell* 98 $67.15 Automatic Execution
 13:50:38 - 11-Dec-25
Sell* 152 $67.15 Automatic Execution
 13:50:38 - 11-Dec-25
Sell* 100 $67.15 Automatic Execution
 13:50:38 - 11-Dec-25
Sell* 136 $67.15 Automatic Execution
 13:50:38 - 11-Dec-25
Sell* 100 $67.15 Automatic Execution
 13:50:38 - 11-Dec-25
Sell* 64 $67.15 Automatic Execution
 13:50:38 - 11-Dec-25
Sell* 63 $67.15 Automatic Execution
 13:50:38 - 11-Dec-25
Sell* 37 $67.15 Automatic Execution
 13:50:38 - 11-Dec-25
Sell* 1 $67.15 Automatic Execution
 13:50:38 - 11-Dec-25
Sell* 199 $67.15 Automatic Execution
 13:50:38 - 11-Dec-25
Sell* 1 $67.15 Automatic Execution
 13:50:38 - 11-Dec-25
Sell* 500 $67.15 Automatic Execution
 13:50:38 - 11-Dec-25
Sell* 100 $67.15 Automatic Execution
 13:50:38 - 11-Dec-25
Sell* 100 $67.15 Automatic Execution
 13:50:38 - 11-Dec-25
Sell* 100 $67.15 Automatic Execution
 13:50:38 - 11-Dec-25
Sell* 100 $67.15 Automatic Execution
 13:50:38 - 11-Dec-25
Sell* 200 $67.15 Automatic Execution
 13:50:38 - 11-Dec-25
Sell* 100 $67.15 Automatic Execution
 13:50:38 - 11-Dec-25
Sell* 200 $67.15 Automatic Execution
 13:50:38 - 11-Dec-25
Unknown* 58 $67.16 Automatic Execution
 13:50:38 - 11-Dec-25
Sell* 100 $67.16 Automatic Execution
 13:50:38 - 11-Dec-25
Buy* 2 $67.15 Automatic Execution
 13:50:16 - 11-Dec-25
Buy* 200 $67.15 Automatic Execution
 13:50:16 - 11-Dec-25
Buy* 50 $67.15 Automatic Execution
 13:50:16 - 11-Dec-25
Buy* 50 $67.15 Automatic Execution
 13:50:16 - 11-Dec-25
Buy* 20 $67.14 Automatic Execution
 13:50:16 - 11-Dec-25
Buy* 1 $67.14 Automatic Execution
 13:50:16 - 11-Dec-25
Buy* 25 $67.14 Automatic Execution
 13:50:16 - 11-Dec-25
Buy* 40 $67.14 Automatic Execution
 13:50:16 - 11-Dec-25
Buy* 59 $67.14 Automatic Execution
 13:50:16 - 11-Dec-25
Buy* 54 $67.14 Automatic Execution
 13:50:09 - 11-Dec-25
Sell* 100 $67.14 Automatic Execution
 13:49:45 - 11-Dec-25
Sell* 55 $67.14 Automatic Execution
 13:49:45 - 11-Dec-25
Buy* 9 $67.14 Automatic Execution
 13:49:27 - 11-Dec-25
Buy* 1 $67.14 Automatic Execution
 13:49:24 - 11-Dec-25
Buy* 4 $67.13 Automatic Execution
 13:49:22 - 11-Dec-25
Buy* 1 $67.13 Automatic Execution
 13:49:22 - 11-Dec-25
Buy* 1 $67.13 Automatic Execution
 13:49:22 - 11-Dec-25
Buy* 1 $67.13 Automatic Execution
 13:49:22 - 11-Dec-25
Buy* 200 $67.13 Automatic Execution
 13:49:22 - 11-Dec-25
Unknown* 75 $67.12 Automatic Execution
 13:49:15 - 11-Dec-25
Sell* 52 $67.12 Automatic Execution
 13:49:15 - 11-Dec-25
Buy* 1 $67.12 Automatic Execution
 13:49:14 - 11-Dec-25
Buy* 91 $67.12 Automatic Execution
 13:49:14 - 11-Dec-25
Buy* 9 $67.12 Automatic Execution
 13:49:14 - 11-Dec-25
Buy* 38 $67.12 Automatic Execution
 13:49:14 - 11-Dec-25
Buy* 6 $67.12 Automatic Execution
 13:49:14 - 11-Dec-25
Buy* 26 $67.12 Automatic Execution
 13:49:14 - 11-Dec-25
Buy* 100 $67.11 Automatic Execution
 13:49:14 - 11-Dec-25
Buy* 3 $67.11 Automatic Execution
 13:49:14 - 11-Dec-25
Buy* 6 $67.11 Automatic Execution
 13:49:14 - 11-Dec-25
Buy* 75 $67.09 Automatic Execution
 13:49:14 - 11-Dec-25
Buy* 2 $67.09 Automatic Execution
 13:49:14 - 11-Dec-25
Buy* 1 $67.09 Automatic Execution
 13:49:14 - 11-Dec-25
Buy* 13 $67.09 Automatic Execution
 13:49:14 - 11-Dec-25
Buy* 74 $67.08 Automatic Execution
 13:49:14 - 11-Dec-25
Buy* 6 $67.08 Automatic Execution
 13:49:14 - 11-Dec-25
Buy* 1 $67.08 Automatic Execution
 13:49:14 - 11-Dec-25
Buy* 300 $67.08 Automatic Execution
 13:49:14 - 11-Dec-25
Buy* 52 $67.08 Automatic Execution
 13:49:14 - 11-Dec-25
Unknown* 100 $67.07 Automatic Execution
 13:49:13 - 11-Dec-25
Unknown* 470 $67.07 Automatic Execution
 13:49:13 - 11-Dec-25
Sell* 1 $67.07 Automatic Execution
 13:49:13 - 11-Dec-25
Sell* 52 $67.07 Automatic Execution
 13:49:13 - 11-Dec-25
Unknown* 9 $67.08 Automatic Execution
 13:49:03 - 11-Dec-25
Unknown* 13 $67.08 Automatic Execution
 13:49:03 - 11-Dec-25
Unknown* 13 $67.08 Automatic Execution
 13:49:03 - 11-Dec-25
Sell* 1 $67.08 Automatic Execution
 13:49:03 - 11-Dec-25
Sell* 56 $67.08 Automatic Execution
 13:49:03 - 11-Dec-25
Sell* 16 $67.08 Automatic Execution
 13:49:03 - 11-Dec-25
Sell* 200 $67.08 Automatic Execution
 13:49:03 - 11-Dec-25
Sell* 200 $67.08 Automatic Execution
 13:49:03 - 11-Dec-25
Unknown* 105 $67.08 Automatic Execution
 13:48:20 - 11-Dec-25
Buy* 75 $67.08 Automatic Execution
 13:48:20 - 11-Dec-25
Buy* 2 $67.08 Automatic Execution
 13:48:20 - 11-Dec-25
Buy* 2 $67.08 Automatic Execution
 13:48:20 - 11-Dec-25
Buy* 100 $67.08 Automatic Execution
 13:48:20 - 11-Dec-25
Buy* 70 $67.08 Automatic Execution
 13:48:20 - 11-Dec-25
Unknown* 12 $67.07 Automatic Execution
 13:48:09 - 11-Dec-25
Sell* 12 $67.07 Automatic Execution
 13:48:09 - 11-Dec-25
Buy* 77 $67.07 Automatic Execution
 13:48:07 - 11-Dec-25
Buy* 1 $67.07 Automatic Execution
 13:48:07 - 11-Dec-25
Sell* 225 $67.07 Automatic Execution
 13:48:06 - 11-Dec-25
Sell* 14 $67.07 Automatic Execution
 13:48:06 - 11-Dec-25
Sell* 7 $67.07 Automatic Execution
 13:48:06 - 11-Dec-25
Sell* 1 $67.07 Automatic Execution
 13:48:06 - 11-Dec-25
Sell* 3 $67.07 Automatic Execution
 13:48:06 - 11-Dec-25
Sell* 44 $67.07 Automatic Execution
 13:48:06 - 11-Dec-25
Sell* 17 $67.07 Automatic Execution
 13:48:04 - 11-Dec-25
Sell* 58 $67.07 Automatic Execution
 13:48:04 - 11-Dec-25
Buy* 120 $67.075 Automatic Execution
 13:48:04 - 11-Dec-25
Sell* 100 $67.07 Automatic Execution
 13:48:04 - 11-Dec-25
Sell* 7 $67.07 Automatic Execution
 13:48:04 - 11-Dec-25
Sell* 10 $67.07 Automatic Execution
 13:48:04 - 11-Dec-25
Sell* 28 $67.07 Automatic Execution
 13:48:04 - 11-Dec-25
Sell* 100 $67.07 Automatic Execution
 13:48:04 - 11-Dec-25
Sell* 200 $67.07 Automatic Execution
 13:48:04 - 11-Dec-25
Sell* 1 $67.07 Automatic Execution
 13:48:04 - 11-Dec-25
Sell* 1 $67.07 Automatic Execution
 13:48:04 - 11-Dec-25
Sell* 4 $67.07 Automatic Execution
 13:48:04 - 11-Dec-25
Sell* 5 $67.07 Automatic Execution
 13:48:04 - 11-Dec-25
Sell* 98 $67.07 Automatic Execution
 13:48:04 - 11-Dec-25
Sell* 20 $67.07 Automatic Execution
 13:48:04 - 11-Dec-25
Buy* 9 $67.075 Automatic Execution
 13:48:01 - 11-Dec-25
Sell* 38 $67.07 Automatic Execution
 13:48:01 - 11-Dec-25
Buy* 9 $67.075 Automatic Execution
 13:48:01 - 11-Dec-25
Buy* 1 $67.075 Automatic Execution
 13:48:01 - 11-Dec-25
Sell* 106 $67.07 Automatic Execution
 13:48:01 - 11-Dec-25
Sell* 1 $67.07 Automatic Execution
 13:48:01 - 11-Dec-25
Buy* 9 $67.075 Automatic Execution
 13:48:01 - 11-Dec-25
Buy* 9 $67.075 Automatic Execution
 13:48:01 - 11-Dec-25
Sell* 243 $67.07 Automatic Execution
 13:48:01 - 11-Dec-25
Sell* 57 $67.07 Automatic Execution
 13:48:01 - 11-Dec-25
Buy* 120 $67.075 Automatic Execution
 13:48:01 - 11-Dec-25
Buy* 50 $67.08 Automatic Execution
 13:47:36 - 11-Dec-25
Buy* 36 $67.08 Automatic Execution
 13:47:35 - 11-Dec-25
Buy* 1 $67.08 Automatic Execution
 13:47:35 - 11-Dec-25
Buy* 100 $67.08 Automatic Execution
 13:47:35 - 11-Dec-25
Buy* 18 $67.08 Automatic Execution
 13:47:35 - 11-Dec-25
Sell* 12 $67.08 Automatic Execution
 13:47:34 - 11-Dec-25
Buy* 54 $67.09 Automatic Execution
 13:47:34 - 11-Dec-25
Unknown* 127 $67.09 Automatic Execution
 13:47:34 - 11-Dec-25
Sell* 61 $67.09 Automatic Execution
 13:47:34 - 11-Dec-25
Sell* 295 $67.09 Automatic Execution
 13:47:34 - 11-Dec-25
Sell* 5 $67.09 Automatic Execution
 13:47:27 - 11-Dec-25
Unknown* 27 $67.10 Automatic Execution
 13:47:24 - 11-Dec-25
Unknown* 3 $67.10 Automatic Execution
 13:47:24 - 11-Dec-25
Unknown* 97 $67.10 Automatic Execution
 13:47:24 - 11-Dec-25
Unknown* 28 $67.10 Automatic Execution
 13:47:24 - 11-Dec-25
Buy* 100 $67.10 Automatic Execution
 13:47:24 - 11-Dec-25
Buy* 319 $67.10 Automatic Execution
 13:47:24 - 11-Dec-25
Buy* 1 $67.10 Automatic Execution
 13:47:24 - 11-Dec-25
Buy* 180 $67.10 Automatic Execution
 13:47:24 - 11-Dec-25
Buy* 10 $67.10 Automatic Execution
 13:47:24 - 11-Dec-25
Buy* 110 $67.10 Automatic Execution
 13:47:24 - 11-Dec-25
Buy* 190 $67.10 Automatic Execution
 13:47:24 - 11-Dec-25
Buy* 70 $67.10 Automatic Execution
 13:47:24 - 11-Dec-25
Buy* 100 $67.10 Automatic Execution
 13:47:24 - 11-Dec-25
Buy* 100 $67.095 Automatic Execution
 13:47:22 - 11-Dec-25
Buy* 50 $67.09 Automatic Execution
 13:47:17 - 11-Dec-25
Buy* 50 $67.09 Automatic Execution
 13:47:17 - 11-Dec-25
Buy* 20 $67.09 Automatic Execution
 13:47:17 - 11-Dec-25
Sell* 130 $67.09 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 341 $67.09 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 59 $67.09 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 238 $67.09 Automatic Execution
 13:47:16 - 11-Dec-25
Unknown* 1 $67.095 Automatic Execution
 13:47:14 - 11-Dec-25
Buy* 100 $67.09 Automatic Execution
 13:47:09 - 11-Dec-25
Buy* 15 $67.09 Automatic Execution
 13:47:09 - 11-Dec-25
Buy* 10 $67.09 Automatic Execution
 13:47:09 - 11-Dec-25
Sell* 100 $67.11 Automatic Execution
 13:47:09 - 11-Dec-25
Sell* 10 $67.11 Automatic Execution
 13:47:09 - 11-Dec-25
Sell* 41 $67.12 Automatic Execution
 13:47:09 - 11-Dec-25
Sell* 9 $67.12 Automatic Execution
 13:47:09 - 11-Dec-25
Sell* 30 $67.12 Automatic Execution
 13:47:09 - 11-Dec-25
Sell* 1 $67.12 Automatic Execution
 13:47:09 - 11-Dec-25
Unknown* 50 $67.125 Automatic Execution
 13:47:09 - 11-Dec-25
Sell* 100 $67.12 Automatic Execution
 13:47:09 - 11-Dec-25
Sell* 84 $67.12 Automatic Execution
 13:47:09 - 11-Dec-25
Sell* 9 $67.12 Automatic Execution
 13:47:09 - 11-Dec-25
Sell* 25 $67.12 Automatic Execution
 13:47:09 - 11-Dec-25
Sell* 75 $67.12 Automatic Execution
 13:47:09 - 11-Dec-25
Sell* 25 $67.12 Automatic Execution
 13:47:09 - 11-Dec-25
Sell* 7 $67.12 Automatic Execution
 13:47:09 - 11-Dec-25
Unknown* 100 $67.12 Automatic Execution
 13:47:09 - 11-Dec-25
Unknown* 150 $67.12 Automatic Execution
 13:47:09 - 11-Dec-25
Unknown* 115 $67.12 Automatic Execution
 13:47:09 - 11-Dec-25
Sell* 13 $67.12 Automatic Execution
 13:47:09 - 11-Dec-25
Sell* 12 $67.12 Automatic Execution
 13:47:09 - 11-Dec-25
Unknown* 12 $67.125 Automatic Execution
 13:47:09 - 11-Dec-25
Unknown* 12 $67.125 Automatic Execution
 13:47:09 - 11-Dec-25
Sell* 10 $67.12 Automatic Execution
 13:47:09 - 11-Dec-25
Unknown* 14 $67.125 Automatic Execution
 13:47:09 - 11-Dec-25
Sell* 9 $67.12 Automatic Execution
 13:47:09 - 11-Dec-25
Sell* 125 $67.12 Automatic Execution
 13:47:09 - 11-Dec-25
Sell* 17 $67.12 Automatic Execution
 13:47:09 - 11-Dec-25
Sell* 73 $67.12 Automatic Execution
 13:47:09 - 11-Dec-25
Sell* 65 $67.12 Automatic Execution
 13:47:09 - 11-Dec-25
Sell* 12 $67.12 Automatic Execution
 13:47:09 - 11-Dec-25
Sell* 109 $67.12 Automatic Execution
 13:47:09 - 11-Dec-25
Sell* 240 $67.12 Automatic Execution
 13:47:09 - 11-Dec-25
Unknown* 145 $67.125 Automatic Execution
 13:47:09 - 11-Dec-25
Sell* 1 $67.12 Automatic Execution
 13:47:09 - 11-Dec-25
Sell* 35 $67.12 Automatic Execution
 13:47:09 - 11-Dec-25
Unknown* 385 $67.125 Automatic Execution
 13:47:09 - 11-Dec-25
Unknown* 385 $67.125 Automatic Execution
 13:47:09 - 11-Dec-25
Unknown* 385 $67.125 Automatic Execution
 13:47:09 - 11-Dec-25
Sell* 52 $67.12 Automatic Execution
 13:47:09 - 11-Dec-25
Sell* 439 $67.12 Automatic Execution
 13:47:09 - 11-Dec-25
Unknown* 1 $67.13 Automatic Execution
 13:47:00 - 11-Dec-25
Sell* 100 $67.14 Automatic Execution
 13:47:00 - 11-Dec-25
Sell* 101 $67.15 Automatic Execution
 13:47:00 - 11-Dec-25
Sell* 300 $67.15 Automatic Execution
 13:47:00 - 11-Dec-25
Sell* 5 $67.15 Automatic Execution
 13:47:00 - 11-Dec-25
Sell* 62 $67.15 Automatic Execution
 13:47:00 - 11-Dec-25
Unknown* 39 $67.16 Automatic Execution
 13:46:42 - 11-Dec-25
Sell* 61 $67.17 Automatic Execution
 13:46:42 - 11-Dec-25
Buy* 1 $67.175 Automatic Execution
 13:46:36 - 11-Dec-25
Buy* 12 $67.175 Automatic Execution
 13:46:36 - 11-Dec-25
Buy* 35 $67.175 Automatic Execution
 13:46:36 - 11-Dec-25
Sell* 110 $67.17 Automatic Execution
 13:46:36 - 11-Dec-25
Sell* 274 $67.17 Automatic Execution
 13:46:36 - 11-Dec-25
Sell* 60 $67.17 Automatic Execution
 13:46:36 - 11-Dec-25
Sell* 110 $67.175 Automatic Execution
 13:46:36 - 11-Dec-25
Buy* 110 $67.185 Automatic Execution
 13:46:22 - 11-Dec-25
Sell* 60 $67.18 Automatic Execution
 13:46:22 - 11-Dec-25
Sell* 61 $67.19 Automatic Execution
 13:46:12 - 11-Dec-25
Sell* 61 $67.20 Automatic Execution
 13:46:02 - 11-Dec-25
Unknown* 67 $67.21 Automatic Execution
 13:46:01 - 11-Dec-25
Unknown* 33 $67.21 Automatic Execution
 13:46:01 - 11-Dec-25
Buy* 1 $67.21 Automatic Execution
 13:46:01 - 11-Dec-25
Buy* 100 $67.21 Automatic Execution
 13:46:01 - 11-Dec-25
Unknown* 1 $67.20 Automatic Execution
 13:45:56 - 11-Dec-25
Buy* 25 $67.20 Automatic Execution
 13:45:56 - 11-Dec-25
Buy* 100 $67.20 Automatic Execution
 13:45:56 - 11-Dec-25
Unknown* 12 $67.19 Automatic Execution
 13:45:56 - 11-Dec-25
Sell* 12 $67.19 Automatic Execution
 13:45:56 - 11-Dec-25
Buy* 100 $67.19 Automatic Execution
 13:45:56 - 11-Dec-25
Buy* 1 $67.19 Automatic Execution
 13:45:56 - 11-Dec-25
Buy* 100 $67.19 Automatic Execution
 13:45:56 - 11-Dec-25
Unknown* 20 $67.18 Automatic Execution
 13:45:48 - 11-Dec-25
Buy* 7 $67.18 Automatic Execution
 13:45:48 - 11-Dec-25
Buy* 76 $67.18 Automatic Execution
 13:45:48 - 11-Dec-25
Buy* 100 $67.18 Automatic Execution
 13:45:48 - 11-Dec-25
Buy* 4 $67.18 Automatic Execution
 13:45:48 - 11-Dec-25
Buy* 100 $67.16 Automatic Execution
 13:45:46 - 11-Dec-25
Buy* 1 $67.16 Automatic Execution
 13:45:46 - 11-Dec-25
Buy* 13 $67.15 Automatic Execution
 13:45:46 - 11-Dec-25
Buy* 100 $67.15 Automatic Execution
 13:45:46 - 11-Dec-25
Buy* 100 $67.14 Automatic Execution
 13:45:44 - 11-Dec-25
Buy* 1 $67.14 Automatic Execution
 13:45:44 - 11-Dec-25
Buy* 100 $67.14 Automatic Execution
 13:45:44 - 11-Dec-25
Buy* 49 $67.14 Automatic Execution
 13:45:44 - 11-Dec-25
Buy* 100 $67.14 Automatic Execution
 13:45:44 - 11-Dec-25
Unknown* 13 $67.10 Automatic Execution
 13:27:41 - 11-Dec-25
Unknown* 12 $67.10 Automatic Execution
 13:27:41 - 11-Dec-25
Unknown* 12 $67.10 Automatic Execution
 13:27:41 - 11-Dec-25
Unknown* 25 $67.10 Automatic Execution
 13:27:41 - 11-Dec-25
Sell* 25 $67.10 Automatic Execution
 13:27:41 - 11-Dec-25
Sell* 1 $67.10 Automatic Execution
 13:27:41 - 11-Dec-25
Sell* 100 $67.10 Automatic Execution
 13:27:41 - 11-Dec-25
Unknown* 17 $67.10 Automatic Execution
 13:27:41 - 11-Dec-25
Unknown* 16 $67.10 Automatic Execution
 13:27:41 - 11-Dec-25
Buy* 37 $67.105 Automatic Execution
 13:27:41 - 11-Dec-25
Buy* 25 $67.105 Automatic Execution
 13:27:41 - 11-Dec-25
Sell* 75 $67.10 Automatic Execution
 13:27:41 - 11-Dec-25
Buy* 150 $67.105 Automatic Execution
 13:27:41 - 11-Dec-25
Sell* 12 $67.10 Automatic Execution
 13:27:41 - 11-Dec-25
Unknown* 12 $67.10 Automatic Execution
 13:27:41 - 11-Dec-25
Unknown* 100 $67.10 Automatic Execution
 13:27:41 - 11-Dec-25
Sell* 63 $67.10 Automatic Execution
 13:27:41 - 11-Dec-25
Sell* 2 $67.10 Automatic Execution
 13:27:41 - 11-Dec-25
Sell* 100 $67.10 Automatic Execution
 13:27:41 - 11-Dec-25
Buy* 1 $67.10 Automatic Execution
 13:27:39 - 11-Dec-25
Sell* 99 $67.10 Automatic Execution
 13:27:37 - 11-Dec-25
Sell* 1 $67.10 Automatic Execution
 13:27:37 - 11-Dec-25
Sell* 100 $67.10 Automatic Execution
 13:27:37 - 11-Dec-25
Sell* 10 $67.10 Automatic Execution
 13:27:37 - 11-Dec-25
Sell* 60 $67.10 Automatic Execution
 13:27:37 - 11-Dec-25
Sell* 12 $67.10 Automatic Execution
 13:27:37 - 11-Dec-25
Buy* 62 $67.105 Automatic Execution
 13:27:28 - 11-Dec-25
Sell* 38 $67.10 Automatic Execution
 13:27:28 - 11-Dec-25
Sell* 100 $67.10 Automatic Execution
 13:27:28 - 11-Dec-25
Sell* 12 $67.10 Automatic Execution
 13:27:28 - 11-Dec-25
Unknown* 8 $67.10 Automatic Execution
 13:27:28 - 11-Dec-25
Sell* 30 $67.10 Automatic Execution
 13:27:28 - 11-Dec-25
Sell* 67 $67.10 Automatic Execution
 13:27:28 - 11-Dec-25
Sell* 52 $67.10 Automatic Execution
 13:27:28 - 11-Dec-25
Sell* 31 $67.10 Automatic Execution
 13:27:28 - 11-Dec-25
Sell* 110 $67.10 Automatic Execution
 13:27:28 - 11-Dec-25
Unknown* 15 $67.10 Automatic Execution
 13:27:28 - 11-Dec-25
Unknown* 1 $67.10 Automatic Execution
 13:27:28 - 11-Dec-25
Unknown* 1 $67.10 Automatic Execution
 13:27:28 - 11-Dec-25
Unknown* 11 $67.10 Automatic Execution
 13:27:28 - 11-Dec-25
Sell* 51 $67.09 Automatic Execution
 13:27:28 - 11-Dec-25
Buy* 76 $67.10 Automatic Execution
 13:27:28 - 11-Dec-25
Buy* 49 $67.10 Automatic Execution
 13:27:28 - 11-Dec-25
Buy* 51 $67.10 Automatic Execution
 13:27:28 - 11-Dec-25
Sell* 1 $67.09 Automatic Execution
 13:27:28 - 11-Dec-25
Buy* 100 $67.10 Automatic Execution
 13:27:28 - 11-Dec-25
Unknown* 106 $67.10 Automatic Execution
 13:27:28 - 11-Dec-25
Sell* 1 $67.09 Automatic Execution
 13:27:28 - 11-Dec-25
Sell* 11 $67.09 Automatic Execution
 13:27:28 - 11-Dec-25
Sell* 14 $67.09 Automatic Execution
 13:27:28 - 11-Dec-25
Sell* 51 $67.09 Automatic Execution
 13:27:28 - 11-Dec-25
Sell* 35 $67.09 Automatic Execution
 13:27:28 - 11-Dec-25
Sell* 1 $67.09 Automatic Execution
 13:27:28 - 11-Dec-25
Sell* 23 $67.09 Automatic Execution
 13:27:28 - 11-Dec-25
Sell* 100 $67.09 Automatic Execution
 13:27:28 - 11-Dec-25
Sell* 14 $67.09 Automatic Execution
 13:27:28 - 11-Dec-25
Sell* 6 $67.09 Automatic Execution
 13:27:28 - 11-Dec-25
Sell* 100 $67.095 Automatic Execution
 13:27:28 - 11-Dec-25
Sell* 1 $67.09 Automatic Execution
 13:27:28 - 11-Dec-25
Sell* 80 $67.095 Automatic Execution
 13:27:28 - 11-Dec-25
Sell* 30 $67.095 Automatic Execution
 13:27:28 - 11-Dec-25
Unknown* 100 $67.10 Automatic Execution
 13:27:28 - 11-Dec-25
Unknown* 100 $67.10 Automatic Execution
 13:27:28 - 11-Dec-25
Buy* 106 $67.10 Automatic Execution
 13:27:28 - 11-Dec-25
Buy* 100 $67.10 Automatic Execution
 13:27:28 - 11-Dec-25
Buy* 8 $67.10 Automatic Execution
 13:27:28 - 11-Dec-25
Buy* 52 $67.10 Automatic Execution
 13:27:28 - 11-Dec-25
Buy* 100 $67.10 Automatic Execution
 13:27:28 - 11-Dec-25
Buy* 2 $67.10 Automatic Execution
 13:27:28 - 11-Dec-25
Buy* 33 $67.10 Automatic Execution
 13:27:18 - 11-Dec-25
Buy* 67 $67.10 Automatic Execution
 13:27:18 - 11-Dec-25
Unknown* 1 $67.10 Automatic Execution
 13:27:18 - 11-Dec-25
Sell* 67 $67.10 Automatic Execution
 13:27:18 - 11-Dec-25
Sell* 65 $67.11 Automatic Execution
 13:27:07 - 11-Dec-25
Sell* 34 $67.11 Automatic Execution
 13:27:07 - 11-Dec-25
Sell* 1 $67.11 Automatic Execution
 13:27:03 - 11-Dec-25
Sell* 100 $67.11 Automatic Execution
 13:27:03 - 11-Dec-25
Sell* 98 $67.12 Automatic Execution
 13:26:36 - 11-Dec-25
Sell* 1 $67.12 Automatic Execution
 13:26:36 - 11-Dec-25
Sell* 100 $67.12 Automatic Execution
 13:26:36 - 11-Dec-25
Sell* 37 $67.14 Automatic Execution
 13:26:25 - 11-Dec-25
Unknown* 100 $67.14 Automatic Execution
 13:26:25 - 11-Dec-25
Unknown* 56 $67.14 Automatic Execution
 13:26:25 - 11-Dec-25
Sell* 66 $67.14 Automatic Execution
 13:26:25 - 11-Dec-25
Sell* 98 $67.14 Automatic Execution
 13:26:25 - 11-Dec-25
Buy* 61 $67.14 Automatic Execution
 13:26:13 - 11-Dec-25
Buy* 1 $67.14 Automatic Execution
 13:26:13 - 11-Dec-25
Buy* 3 $67.13 Automatic Execution
 13:26:13 - 11-Dec-25
Buy* 50 $67.13 Automatic Execution
 13:26:13 - 11-Dec-25
Buy* 1 $67.13 Automatic Execution
 13:26:13 - 11-Dec-25
Buy* 2 $67.13 Automatic Execution
 13:26:13 - 11-Dec-25
Buy* 300 $67.13 Automatic Execution
 13:26:13 - 11-Dec-25
Sell* 1 $67.12 Automatic Execution
 13:26:08 - 11-Dec-25
Buy* 1 $67.14 Automatic Execution
 13:26:04 - 11-Dec-25
Sell* 32 $67.14 Automatic Execution
 13:25:58 - 11-Dec-25
Sell* 100 $67.14 Automatic Execution
 13:25:58 - 11-Dec-25
Sell* 108 $67.15 Automatic Execution
 13:25:50 - 11-Dec-25
Sell* 100 $67.15 Automatic Execution
 13:25:50 - 11-Dec-25
Buy* 58 $67.16 Automatic Execution
 13:25:41 - 11-Dec-25
Buy* 62 $67.16 Automatic Execution
 13:25:41 - 11-Dec-25
Sell* 174 $67.16 Automatic Execution
 13:25:37 - 11-Dec-25
Sell* 50 $67.18 Automatic Execution
 13:25:19 - 11-Dec-25
Sell* 205 $67.18 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 75 $67.18 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 1 $67.18 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 1 $67.18 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 100 $67.18 Automatic Execution
 13:25:19 - 11-Dec-25
Unknown* 48 $67.16 Automatic Execution
 13:25:17 - 11-Dec-25
Unknown* 41 $67.16 Automatic Execution
 13:25:17 - 11-Dec-25
Buy* 1 $67.16 Automatic Execution
 13:25:17 - 11-Dec-25
Buy* 232 $67.16 Automatic Execution
 13:25:17 - 11-Dec-25
Buy* 68 $67.16 Automatic Execution
 13:25:17 - 11-Dec-25
Buy* 75 $67.15 Automatic Execution
 13:25:17 - 11-Dec-25
Buy* 3 $67.15 Automatic Execution
 13:25:17 - 11-Dec-25
Buy* 100 $67.15 Automatic Execution
 13:25:17 - 11-Dec-25
Buy* 79 $67.15 Automatic Execution
 13:25:17 - 11-Dec-25
Unknown* 1 $67.15 Automatic Execution
 13:25:11 - 11-Dec-25
Unknown* 1 $67.155 Automatic Execution
 13:25:11 - 11-Dec-25
Unknown* 2 $67.155 Automatic Execution
 13:25:11 - 11-Dec-25
Unknown* 1 $67.155 Automatic Execution
 13:25:11 - 11-Dec-25
Unknown* 1 $67.155 Automatic Execution
 13:25:11 - 11-Dec-25
Sell* 8 $67.16 Automatic Execution
 13:25:08 - 11-Dec-25
Sell* 1 $67.16 Automatic Execution
 13:25:08 - 11-Dec-25
Sell* 1 $67.16 Automatic Execution
 13:25:08 - 11-Dec-25
Sell* 99 $67.16 Automatic Execution
 13:25:08 - 11-Dec-25
Sell* 1 $67.16 Automatic Execution
 13:25:08 - 11-Dec-25
Sell* 100 $67.16 Automatic Execution
 13:25:08 - 11-Dec-25
Sell* 100 $67.16 Automatic Execution
 13:25:08 - 11-Dec-25
Sell* 10 $67.16 Automatic Execution
 13:25:08 - 11-Dec-25
Sell* 100 $67.16 Automatic Execution
 13:25:08 - 11-Dec-25
Sell* 110 $67.165 Automatic Execution
 13:25:00 - 11-Dec-25
Sell* 110 $67.165 Automatic Execution
 13:25:00 - 11-Dec-25
Sell* 90 $67.16 Automatic Execution
 13:25:00 - 11-Dec-25
Sell* 100 $67.16 Automatic Execution
 13:25:00 - 11-Dec-25
Sell* 110 $67.165 Automatic Execution
 13:25:00 - 11-Dec-25
Sell* 24 $67.17 Automatic Execution
 13:25:00 - 11-Dec-25
Sell* 46 $67.17 Automatic Execution
 13:25:00 - 11-Dec-25
Sell* 46 $67.17 Automatic Execution
 13:25:00 - 11-Dec-25
Sell* 53 $67.17 Automatic Execution
 13:25:00 - 11-Dec-25
Sell* 100 $67.17 Automatic Execution
 13:25:00 - 11-Dec-25
Sell* 53 $67.17 Automatic Execution
 13:25:00 - 11-Dec-25
Sell* 100 $67.17 Automatic Execution
 13:25:00 - 11-Dec-25
Sell* 110 $67.175 Automatic Execution
 13:24:58 - 11-Dec-25
Sell* 1 $67.17 Automatic Execution
 13:24:45 - 11-Dec-25
Sell* 1 $67.17 Automatic Execution
 13:24:45 - 11-Dec-25
Sell* 100 $67.17 Automatic Execution
 13:24:45 - 11-Dec-25
Sell* 70 $67.18 Automatic Execution
 13:24:31 - 11-Dec-25
Sell* 100 $67.18 Automatic Execution
 13:24:31 - 11-Dec-25
Sell* 109 $67.18 Automatic Execution
 13:24:31 - 11-Dec-25
Sell* 100 $67.18 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 100 $67.18 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 50 $67.18 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 29 $67.18 Automatic Execution
 13:24:05 - 11-Dec-25
Unknown* 3 $67.17 Automatic Execution
 13:24:04 - 11-Dec-25
Buy* 100 $67.17 Automatic Execution
 13:24:04 - 11-Dec-25
Sell* 100 $67.17 Automatic Execution
 13:24:02 - 11-Dec-25
Buy* 100 $67.16 Automatic Execution
 13:23:57 - 11-Dec-25
Unknown* 100 $67.16 Automatic Execution
 13:23:50 - 11-Dec-25
Buy* 74 $67.16 Automatic Execution
 13:23:50 - 11-Dec-25
Buy* 1 $67.16 Automatic Execution
 13:23:50 - 11-Dec-25
Buy* 1 $67.15 Automatic Execution
 13:23:46 - 11-Dec-25
Buy* 49 $67.15 Automatic Execution
 13:23:46 - 11-Dec-25
Buy* 192 $67.15 Automatic Execution
 13:23:46 - 11-Dec-25
Buy* 8 $67.15 Automatic Execution
 13:23:46 - 11-Dec-25
Unknown* 2 $67.14 Automatic Execution
 13:23:39 - 11-Dec-25
Buy* 57 $67.14 Automatic Execution
 13:23:39 - 11-Dec-25
Buy* 100 $67.14 Automatic Execution
 13:23:39 - 11-Dec-25
Sell* 5 $67.12 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 220 $67.125 Automatic Execution
 13:23:36 - 11-Dec-25
Unknown* 47 $67.13 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 53 $67.13 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 47 $67.13 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 25 $67.13 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 63 $67.13 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 57 $67.13 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 99 $67.13 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 53 $67.13 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 100 $67.13 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 1 $67.13 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 100 $67.13 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 100 $67.13 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 49 $67.13 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 25 $67.13 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 43 $67.13 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 100 $67.13 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 100 $67.13 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 25 $67.13 Automatic Execution
 13:23:36 - 11-Dec-25
Buy* 1 $67.135 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 100 $67.14 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 60 $67.14 Automatic Execution
 13:23:36 - 11-Dec-25
Unknown* 100 $67.15 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 100 $67.15 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 123 $67.15 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 1 $67.15 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 4 $67.15 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 100 $67.15 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 100 $67.16 Automatic Execution
 13:23:21 - 11-Dec-25
Sell* 100 $67.16 Automatic Execution
 13:23:21 - 11-Dec-25
Sell* 196 $67.16 Automatic Execution
 13:23:21 - 11-Dec-25
Sell* 100 $67.16 Automatic Execution
 13:23:21 - 11-Dec-25
Sell* 100 $67.16 Automatic Execution
 13:23:21 - 11-Dec-25
Sell* 100 $67.17 Automatic Execution
 13:23:15 - 11-Dec-25
Sell* 100 $67.17 Automatic Execution
 13:23:15 - 11-Dec-25
Sell* 200 $67.17 Automatic Execution
 13:23:15 - 11-Dec-25
Buy* 1 $67.15 Automatic Execution
 13:22:52 - 11-Dec-25
Buy* 56 $67.15 Automatic Execution
 13:22:52 - 11-Dec-25
Buy* 100 $67.15 Automatic Execution
 13:22:52 - 11-Dec-25
Buy* 7 $67.16 Automatic Execution
 13:22:25 - 11-Dec-25
Sell* 100 $67.17 Automatic Execution
 13:22:16 - 11-Dec-25
Sell* 100 $67.17 Automatic Execution
 13:22:16 - 11-Dec-25
Sell* 2 $67.17 Automatic Execution
 13:22:16 - 11-Dec-25
Sell* 1 $67.17 Automatic Execution
 13:22:16 - 11-Dec-25
Unknown* 1 $67.17 Automatic Execution
 13:21:52 - 11-Dec-25
Sell* 1 $67.17 Automatic Execution
 13:21:52 - 11-Dec-25
Sell* 15 $67.16 Automatic Execution
 13:21:52 - 11-Dec-25
Sell* 100 $67.16 Automatic Execution
 13:21:52 - 11-Dec-25
Sell* 110 $67.165 Automatic Execution
 13:21:52 - 11-Dec-25
Buy* 3 $67.16 Automatic Execution
 13:21:33 - 11-Dec-25
Buy* 590 $67.15 Automatic Execution
 13:21:28 - 11-Dec-25
Buy* 100 $67.15 Automatic Execution
 13:21:28 - 11-Dec-25
Sell* 21 $67.16 Automatic Execution
 13:21:15 - 11-Dec-25
Sell* 60 $67.16 Automatic Execution
 13:21:15 - 11-Dec-25
Buy* 40 $67.165 Automatic Execution
 13:21:15 - 11-Dec-25
Buy* 53 $67.17 Automatic Execution
 13:21:15 - 11-Dec-25
Buy* 1 $67.17 Automatic Execution
 13:21:15 - 11-Dec-25
Sell* 60 $67.16 Automatic Execution
 13:21:15 - 11-Dec-25
Buy* 40 $67.165 Automatic Execution
 13:21:15 - 11-Dec-25
Buy* 40 $67.165 Automatic Execution
 13:21:15 - 11-Dec-25
Buy* 25 $67.165 Automatic Execution
 13:21:15 - 11-Dec-25
Buy* 100 $67.165 Automatic Execution
 13:21:15 - 11-Dec-25
Sell* 100 $67.16 Automatic Execution
 13:20:51 - 11-Dec-25
Buy* 3 $67.17 Automatic Execution
 13:20:48 - 11-Dec-25
Buy* 3 $67.17 Automatic Execution
 13:20:48 - 11-Dec-25
Buy* 1 $67.15 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 10 $67.15 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 34 $67.15 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 41 $67.15 Automatic Execution
 13:20:47 - 11-Dec-25
Unknown* 1 $67.14 Automatic Execution
 13:20:34 - 11-Dec-25
Sell* 100 $67.15 Automatic Execution
 13:20:34 - 11-Dec-25
Sell* 100 $67.15 Automatic Execution
 13:20:34 - 11-Dec-25
Buy* 75 $67.15 Automatic Execution
 13:20:33 - 11-Dec-25
Sell* 100 $67.145 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 100 $67.15 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 25 $67.15 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 75 $67.14 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 10 $67.13 Automatic Execution
 13:20:24 - 11-Dec-25
Unknown* 14 $67.13 Automatic Execution
 13:20:12 - 11-Dec-25
Sell* 15 $67.13 Automatic Execution
 13:20:12 - 11-Dec-25
Sell* 13 $67.13 Automatic Execution
 13:20:12 - 11-Dec-25
Sell* 11 $67.13 Automatic Execution
 13:20:12 - 11-Dec-25
Sell* 14 $67.13 Automatic Execution
 13:20:12 - 11-Dec-25
Buy* 100 $67.14 Automatic Execution
 13:20:12 - 11-Dec-25
Sell* 100 $67.125 Automatic Execution
 13:20:12 - 11-Dec-25
Buy* 33 $67.12 Automatic Execution
 13:20:12 - 11-Dec-25
Buy* 25 $67.12 Automatic Execution
 13:20:12 - 11-Dec-25
Buy* 100 $67.11 Automatic Execution
 13:20:11 - 11-Dec-25
Buy* 25 $67.11 Automatic Execution
 13:20:11 - 11-Dec-25
Unknown* 100 $67.10 Automatic Execution
 13:20:10 - 11-Dec-25
Unknown* 34 $67.10 Automatic Execution
 13:20:10 - 11-Dec-25
Sell* 19 $67.10 Automatic Execution
 13:20:10 - 11-Dec-25
Sell* 100 $67.10 Automatic Execution
 13:20:10 - 11-Dec-25
Buy* 100 $67.11 Automatic Execution
 13:20:08 - 11-Dec-25
Buy* 140 $67.11 Automatic Execution
 13:20:08 - 11-Dec-25
Buy* 10 $67.11 Automatic Execution
 13:20:08 - 11-Dec-25
Unknown* 35 $67.11 Automatic Execution
 13:20:08 - 11-Dec-25
Unknown* 16 $67.11 Automatic Execution
 13:20:08 - 11-Dec-25
Sell* 100 $67.11 Automatic Execution
 13:20:08 - 11-Dec-25
Sell* 100 $67.11 Automatic Execution
 13:20:08 - 11-Dec-25
Sell* 140 $67.11 Automatic Execution
 13:20:08 - 11-Dec-25
Unknown* 25 $67.12 Automatic Execution
 13:20:08 - 11-Dec-25
Buy* 1 $67.12 Automatic Execution
 13:20:08 - 11-Dec-25
Buy* 98 $67.12 Automatic Execution
 13:20:08 - 11-Dec-25
Buy* 1 $67.12 Automatic Execution
 13:20:08 - 11-Dec-25
Buy* 1 $67.12 Automatic Execution
 13:20:08 - 11-Dec-25
Buy* 25 $67.12 Automatic Execution
 13:20:08 - 11-Dec-25
Buy* 100 $67.12 Automatic Execution
 13:20:08 - 11-Dec-25
Buy* 1 $67.12 Automatic Execution
 13:20:08 - 11-Dec-25
Buy* 100 $67.12 Automatic Execution
 13:20:08 - 11-Dec-25
Sell* 51 $67.11 Automatic Execution
 13:20:08 - 11-Dec-25
Sell* 100 $67.115 Automatic Execution
 13:20:08 - 11-Dec-25
Buy* 90 $67.12 Automatic Execution
 13:20:08 - 11-Dec-25
Sell* 110 $67.115 Automatic Execution
 13:20:08 - 11-Dec-25
Sell* 90 $67.12 Automatic Execution
 13:20:08 - 11-Dec-25
Sell* 45 $67.12 Automatic Execution
 13:20:08 - 11-Dec-25
Unknown* 13 $67.12 Automatic Execution
 13:20:06 - 11-Dec-25
Sell* 10 $67.12 Automatic Execution
 13:20:06 - 11-Dec-25
Unknown* 100 $67.13 Automatic Execution
 13:20:06 - 11-Dec-25
Sell* 1 $67.13 Automatic Execution
 13:20:06 - 11-Dec-25
Sell* 66 $67.13 Automatic Execution
 13:20:06 - 11-Dec-25
Sell* 53 $67.13 Automatic Execution
 13:20:06 - 11-Dec-25
Sell* 17 $67.12 Automatic Execution
 13:20:06 - 11-Dec-25
Sell* 13 $67.13 Automatic Execution
 13:20:06 - 11-Dec-25
Sell* 12 $67.12 Automatic Execution
 13:20:06 - 11-Dec-25
Sell* 600 $67.13 Automatic Execution
 13:20:06 - 11-Dec-25
Sell* 5 $67.13 Automatic Execution
 13:20:04 - 11-Dec-25
Buy* 36 $67.13 Automatic Execution
 13:20:03 - 11-Dec-25
Buy* 29 $67.12 Automatic Execution
 13:20:00 - 11-Dec-25
Buy* 59 $67.12 Automatic Execution
 13:20:00 - 11-Dec-25
Buy* 100 $67.12 Automatic Execution
 13:20:00 - 11-Dec-25
Buy* 100 $67.12 Automatic Execution
 13:20:00 - 11-Dec-25
Buy* 46 $67.12 Automatic Execution
 13:20:00 - 11-Dec-25
Sell* 18 $67.12 Automatic Execution
 13:20:00 - 11-Dec-25
Sell* 100 $67.12 Automatic Execution
 13:20:00 - 11-Dec-25
Sell* 100 $67.13 Automatic Execution
 13:20:00 - 11-Dec-25
Sell* 20 $67.13 Automatic Execution
 13:20:00 - 11-Dec-25
Sell* 32 $67.13 Automatic Execution
 13:20:00 - 11-Dec-25
Sell* 44 $67.13 Automatic Execution
 13:20:00 - 11-Dec-25
Sell* 12 $67.13 Automatic Execution
 13:20:00 - 11-Dec-25
Buy* 125 $67.135 Automatic Execution
 13:19:57 - 11-Dec-25
Buy* 125 $67.135 Automatic Execution
 13:19:57 - 11-Dec-25
Buy* 110 $67.135 Automatic Execution
 13:19:50 - 11-Dec-25
Sell* 12 $67.13 Automatic Execution
 13:19:50 - 11-Dec-25
Sell* 48 $67.13 Automatic Execution
 13:19:50 - 11-Dec-25
Buy* 20 $67.14 Automatic Execution
 13:19:50 - 11-Dec-25
Buy* 32 $67.14 Automatic Execution
 13:19:50 - 11-Dec-25
Unknown* 25 $67.13 Automatic Execution
 13:19:50 - 11-Dec-25
Unknown* 100 $67.13 Automatic Execution
 13:19:50 - 11-Dec-25
Sell* 100 $67.13 Automatic Execution
 13:19:50 - 11-Dec-25
Sell* 49 $67.13 Automatic Execution
 13:19:50 - 11-Dec-25
Sell* 52 $67.14 Automatic Execution
 13:19:36 - 11-Dec-25
Sell* 12 $67.14 Automatic Execution
 13:19:36 - 11-Dec-25
Sell* 59 $67.14 Automatic Execution
 13:19:36 - 11-Dec-25
Sell* 4 $67.14 Automatic Execution
 13:19:34 - 11-Dec-25
Buy* 48 $67.14 Automatic Execution
 13:19:34 - 11-Dec-25
Buy* 100 $67.14 Automatic Execution
 13:19:34 - 11-Dec-25
Buy* 63 $67.14 Automatic Execution
 13:19:34 - 11-Dec-25
Buy* 16 $67.14 Automatic Execution
 13:19:34 - 11-Dec-25
Buy* 1 $67.14 Automatic Execution
 13:19:34 - 11-Dec-25
Buy* 50 $67.14 Automatic Execution
 13:19:34 - 11-Dec-25
Buy* 12 $67.14 Automatic Execution
 13:19:34 - 11-Dec-25
Buy* 17 $67.14 Automatic Execution
 13:19:34 - 11-Dec-25
Sell* 46 $67.14 Automatic Execution
 13:19:34 - 11-Dec-25
Sell* 100 $67.14 Automatic Execution
 13:19:34 - 11-Dec-25
Sell* 43 $67.15 Automatic Execution
 13:19:32 - 11-Dec-25
Sell* 100 $67.15 Automatic Execution
 13:19:17 - 11-Dec-25
Sell* 50 $67.16 Automatic Execution
 13:19:17 - 11-Dec-25
Sell* 61 $67.17 Automatic Execution
 13:19:15 - 11-Dec-25
Unknown* 50 $67.17 Automatic Execution
 13:19:14 - 11-Dec-25
Unknown* 18 $67.17 Automatic Execution
 13:19:14 - 11-Dec-25
Buy* 50 $67.17 Automatic Execution
 13:19:14 - 11-Dec-25
Buy* 100 $67.17 Automatic Execution
 13:19:14 - 11-Dec-25
Sell* 34 $67.17 Automatic Execution
 13:19:14 - 11-Dec-25
Sell* 25 $67.17 Automatic Execution
 13:19:14 - 11-Dec-25
Sell* 56 $67.17 Automatic Execution
 13:19:06 - 11-Dec-25
Sell* 100 $67.17 Automatic Execution
 13:19:06 - 11-Dec-25
Buy* 1 $67.17 Automatic Execution
 13:19:05 - 11-Dec-25
Buy* 25 $67.17 Automatic Execution
 13:19:05 - 11-Dec-25
Sell* 62 $67.17 Automatic Execution
 13:19:01 - 11-Dec-25
Sell* 3 $67.17 Automatic Execution
 13:19:01 - 11-Dec-25
Sell* 100 $67.17 Automatic Execution
 13:19:01 - 11-Dec-25
Unknown* 10 $67.17 Automatic Execution
 13:19:01 - 11-Dec-25
Unknown* 40 $67.17 Automatic Execution
 13:19:01 - 11-Dec-25
Buy* 56 $67.17 Automatic Execution
 13:19:01 - 11-Dec-25
Buy* 100 $67.17 Automatic Execution
 13:19:01 - 11-Dec-25
Unknown* 3 $67.16 Automatic Execution
 13:19:01 - 11-Dec-25
Unknown* 100 $67.16 Automatic Execution
 13:19:01 - 11-Dec-25
Unknown* 99 $67.16 Automatic Execution
 13:19:01 - 11-Dec-25
Buy* 100 $67.16 Automatic Execution
 13:19:01 - 11-Dec-25
Buy* 100 $67.16 Automatic Execution
 13:19:01 - 11-Dec-25
Buy* 12 $67.16 Automatic Execution
 13:19:01 - 11-Dec-25
Buy* 10 $67.16 Automatic Execution
 13:19:01 - 11-Dec-25
Unknown* 1 $67.16 Automatic Execution
 13:19:01 - 11-Dec-25
Unknown* 100 $67.16 Automatic Execution
 13:19:01 - 11-Dec-25
Sell* 101 $67.16 Automatic Execution
 13:19:01 - 11-Dec-25
Sell* 16 $67.16 Automatic Execution
 13:19:01 - 11-Dec-25
Sell* 17 $67.16 Automatic Execution
 13:19:01 - 11-Dec-25
Sell* 16 $67.16 Automatic Execution
 13:19:01 - 11-Dec-25
Sell* 25 $67.16 Automatic Execution
 13:19:01 - 11-Dec-25
Sell* 16 $67.16 Automatic Execution
 13:19:01 - 11-Dec-25
Buy* 36 $67.16 Automatic Execution
 13:19:01 - 11-Dec-25
Buy* 7 $67.16 Automatic Execution
 13:19:01 - 11-Dec-25
Buy* 20 $67.16 Automatic Execution
 13:19:01 - 11-Dec-25
Buy* 1 $67.16 Automatic Execution
 13:19:01 - 11-Dec-25
Buy* 100 $67.16 Automatic Execution
 13:19:01 - 11-Dec-25
Buy* 17 $67.16 Automatic Execution
 13:19:01 - 11-Dec-25
Sell* 100 $67.16 Automatic Execution
 13:19:01 - 11-Dec-25
Sell* 54 $67.17 Automatic Execution
 13:19:01 - 11-Dec-25
Sell* 56 $67.17 Automatic Execution
 13:19:01 - 11-Dec-25
Sell* 57 $67.17 Automatic Execution
 13:19:01 - 11-Dec-25
Buy* 1 $67.18 Automatic Execution
 13:19:00 - 11-Dec-25
Buy* 1 $67.18 Automatic Execution
 13:19:00 - 11-Dec-25
Buy* 100 $67.18 Automatic Execution
 13:19:00 - 11-Dec-25
Buy* 100 $67.18 Automatic Execution
 13:18:58 - 11-Dec-25
Buy* 1 $67.18 Automatic Execution
 13:18:57 - 11-Dec-25
Buy* 1 $67.18 Automatic Execution
 13:18:57 - 11-Dec-25
Buy* 100 $67.18 Automatic Execution
 13:18:57 - 11-Dec-25
Buy* 75 $67.17 Automatic Execution
 13:18:56 - 11-Dec-25
Buy* 100 $67.16 Automatic Execution
 13:18:54 - 11-Dec-25
Sell* 56 $67.16 Automatic Execution
 13:18:54 - 11-Dec-25
Sell* 100 $67.16 Automatic Execution
 13:18:54 - 11-Dec-25
Sell* 100 $67.16 Automatic Execution
 13:18:54 - 11-Dec-25
Unknown* 10 $67.17 Automatic Execution
 13:18:53 - 11-Dec-25
Buy* 5 $67.17 Automatic Execution
 13:18:53 - 11-Dec-25
Buy* 1 $67.16 Automatic Execution
 13:18:52 - 11-Dec-25
Buy* 1 $67.16 Automatic Execution
 13:18:52 - 11-Dec-25
Buy* 100 $67.16 Automatic Execution
 13:18:52 - 11-Dec-25
Buy* 4 $67.16 Automatic Execution
 13:18:52 - 11-Dec-25
Buy* 94 $67.16 Automatic Execution
 13:18:52 - 11-Dec-25
Buy* 6 $67.16 Automatic Execution
 13:18:52 - 11-Dec-25
Buy* 4 $67.16 Automatic Execution
 13:18:52 - 11-Dec-25
Buy* 60 $67.15 Automatic Execution
 13:18:52 - 11-Dec-25
Unknown* 40 $67.15 Automatic Execution
 13:18:52 - 11-Dec-25
Buy* 50 $67.15 Automatic Execution
 13:18:52 - 11-Dec-25
Buy* 100 $67.15 Automatic Execution
 13:18:52 - 11-Dec-25
Buy* 1 $67.15 Automatic Execution
 13:18:52 - 11-Dec-25
Sell* 51 $67.145 Automatic Execution
 13:18:52 - 11-Dec-25
Sell* 51 $67.145 Automatic Execution
 13:18:52 - 11-Dec-25
Sell* 149 $67.145 Automatic Execution
 13:18:52 - 11-Dec-25
Buy* 50 $67.14 Automatic Execution
 13:18:52 - 11-Dec-25
Buy* 100 $67.14 Automatic Execution
 13:18:52 - 11-Dec-25
Buy* 100 $67.13 Automatic Execution
 13:18:30 - 11-Dec-25
Buy* 82 $67.13 Automatic Execution
 13:18:23 - 11-Dec-25
Buy* 5 $67.13 Automatic Execution
 13:18:23 - 11-Dec-25
Buy* 12 $67.13 Automatic Execution
 13:18:23 - 11-Dec-25
Buy* 1 $67.13 Automatic Execution
 13:18:23 - 11-Dec-25
Unknown* 71 $67.12 Automatic Execution
 13:18:22 - 11-Dec-25
Unknown* 100 $67.12 Automatic Execution
 13:18:22 - 11-Dec-25
Buy* 50 $67.12 Automatic Execution
 13:18:22 - 11-Dec-25
Buy* 21 $67.12 Automatic Execution
 13:18:22 - 11-Dec-25
Buy* 50 $67.11 Automatic Execution
 13:18:14 - 11-Dec-25
Buy* 100 $67.11 Automatic Execution
 13:18:14 - 11-Dec-25
Buy* 155 $67.10 Automatic Execution
 13:18:12 - 11-Dec-25
Buy* 6 $67.09 Automatic Execution
 13:18:12 - 11-Dec-25
Buy* 3 $67.07 Automatic Execution
 13:18:01 - 11-Dec-25
Buy* 53 $67.07 Automatic Execution
 13:18:01 - 11-Dec-25
Buy* 100 $67.07 Automatic Execution
 13:18:01 - 11-Dec-25
Buy* 1 $67.07 Automatic Execution
 13:18:01 - 11-Dec-25
Sell* 97 $67.07 Automatic Execution
 13:17:49 - 11-Dec-25
Sell* 100 $67.07 Automatic Execution
 13:17:49 - 11-Dec-25
Sell* 59 $67.07 Automatic Execution
 13:17:49 - 11-Dec-25
Sell* 3 $67.07 Automatic Execution
 13:17:49 - 11-Dec-25
Sell* 8 $67.08 Automatic Execution
 13:17:41 - 11-Dec-25
Sell* 7 $67.08 Automatic Execution
 13:17:41 - 11-Dec-25
Sell* 54 $67.08 Automatic Execution
 13:17:41 - 11-Dec-25
Sell* 61 $67.08 Automatic Execution
 13:17:41 - 11-Dec-25
Sell* 31 $67.08 Automatic Execution
 13:17:38 - 11-Dec-25
Buy* 1 $67.08 Automatic Execution
 13:17:37 - 11-Dec-25
Buy* 51 $67.07 Automatic Execution
 13:17:20 - 11-Dec-25
Unknown* 29 $67.07 Automatic Execution
 13:17:07 - 11-Dec-25
Sell* 60 $67.07 Automatic Execution
 13:17:07 - 11-Dec-25
Buy* 20 $67.075 Automatic Execution
 13:16:48 - 11-Dec-25
Buy* 100 $67.06 Automatic Execution
 13:16:48 - 11-Dec-25
Buy* 72 $67.06 Automatic Execution
 13:16:48 - 11-Dec-25
Buy* 50 $67.06 Automatic Execution
 13:16:48 - 11-Dec-25
Buy* 1 $67.06 Automatic Execution
 13:16:48 - 11-Dec-25
Buy* 29 $67.05 Automatic Execution
 13:16:48 - 11-Dec-25
Buy* 1 $67.04 Automatic Execution
 13:16:48 - 11-Dec-25
Buy* 1 $67.04 Automatic Execution
 13:16:48 - 11-Dec-25
Sell* 100 $67.04 Automatic Execution
 13:16:48 - 11-Dec-25
Sell* 100 $67.05 Automatic Execution
 13:16:48 - 11-Dec-25
Sell* 100 $67.05 Automatic Execution
 13:16:48 - 11-Dec-25
Sell* 144 $67.05 Automatic Execution
 13:16:48 - 11-Dec-25
Sell* 100 $67.05 Automatic Execution
 13:16:48 - 11-Dec-25
Sell* 59 $67.05 Automatic Execution
 13:16:48 - 11-Dec-25
Buy* 3 $67.06 Automatic Execution
 13:16:18 - 11-Dec-25
Buy* 2 $67.07 Automatic Execution
 13:16:10 - 11-Dec-25
Unknown* 100 $67.06 Automatic Execution
 13:16:07 - 11-Dec-25
Buy* 25 $67.06 Automatic Execution
 13:16:07 - 11-Dec-25
Buy* 25 $67.06 Automatic Execution
 13:16:07 - 11-Dec-25
Buy* 100 $67.06 Automatic Execution
 13:16:07 - 11-Dec-25
Buy* 10 $67.06 Automatic Execution
 13:16:07 - 11-Dec-25
Buy* 1 $67.06 Automatic Execution
 13:16:07 - 11-Dec-25
Buy* 100 $67.06 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 52 $67.05 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 125 $67.05 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 125 $67.05 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 100 $67.05 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 100 $67.05 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 100 $67.05 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 100 $67.05 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 100 $67.05 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 100 $67.05 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 100 $67.05 Automatic Execution
 13:16:03 - 11-Dec-25
Sell* 100 $67.05 Automatic Execution
 13:16:03 - 11-Dec-25
Sell* 100 $67.05 Automatic Execution
 13:16:03 - 11-Dec-25
Sell* 100 $67.05 Automatic Execution
 13:16:03 - 11-Dec-25
Sell* 100 $67.05 Automatic Execution
 13:16:03 - 11-Dec-25
Sell* 100 $67.05 Automatic Execution
 13:16:03 - 11-Dec-25
Sell* 100 $67.05 Automatic Execution
 13:16:03 - 11-Dec-25
Sell* 1 $67.06 Automatic Execution
 13:15:41 - 11-Dec-25
Unknown* 100 $67.065 Automatic Execution
 13:15:41 - 11-Dec-25
Sell* 6 $67.07 Automatic Execution
 12:58:04 - 11-Dec-25
Buy* 12 $67.075 Automatic Execution
 12:58:04 - 11-Dec-25
Buy* 100 $67.07 Automatic Execution
 12:57:48 - 11-Dec-25
Sell* 12 $67.08 Automatic Execution
 12:57:47 - 11-Dec-25
Sell* 1 $67.08 Automatic Execution
 12:57:47 - 11-Dec-25
Sell* 54 $67.09 Automatic Execution
 12:57:47 - 11-Dec-25
Sell* 100 $67.09 Automatic Execution
 12:57:47 - 11-Dec-25
Buy* 63 $67.09 Automatic Execution
 12:57:38 - 11-Dec-25
Buy* 50 $67.09 Automatic Execution
 12:57:38 - 11-Dec-25
Buy* 100 $67.09 Automatic Execution
 12:57:38 - 11-Dec-25
Buy* 100 $67.09 Automatic Execution
 12:57:38 - 11-Dec-25
Unknown* 50 $67.08 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 100 $67.10 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 100 $67.12 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 100 $67.12 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 44 $67.12 Automatic Execution
 12:57:23 - 11-Dec-25
Unknown* 24 $67.12 Automatic Execution
 12:57:23 - 11-Dec-25
Buy* 25 $67.12 Automatic Execution
 12:57:23 - 11-Dec-25
Buy* 1 $67.12 Automatic Execution
 12:57:23 - 11-Dec-25
Buy* 100 $67.12 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 55 $67.12 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 1 $67.12 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 69 $67.12 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 25 $67.12 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 13 $67.12 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 5 $67.12 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 100 $67.12 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 13 $67.12 Automatic Execution
 12:57:23 - 11-Dec-25
Unknown* 37 $67.12 Automatic Execution
 12:57:23 - 11-Dec-25
Unknown* 14 $67.12 Automatic Execution
 12:57:23 - 11-Dec-25
Buy* 100 $67.11 Automatic Execution
 12:57:23 - 11-Dec-25
Buy* 100 $67.11 Automatic Execution
 12:57:23 - 11-Dec-25
Buy* 94 $67.11 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 100 $67.11 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 83 $67.11 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 7 $67.11 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 8 $67.11 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 99 $67.11 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 28 $67.11 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 14 $67.115 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 81 $67.11 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 5 $67.12 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 25 $67.13 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 55 $67.14 Automatic Execution
 12:57:22 - 11-Dec-25
Sell* 11 $67.14 Automatic Execution
 12:57:22 - 11-Dec-25
Sell* 50 $67.14 Automatic Execution
 12:57:22 - 11-Dec-25
Unknown* 52 $67.14 Automatic Execution
 12:57:21 - 11-Dec-25
Unknown* 48 $67.14 Automatic Execution
 12:57:21 - 11-Dec-25
Unknown* 50 $67.14 Automatic Execution
 12:57:21 - 11-Dec-25
Unknown* 50 $67.14 Automatic Execution
 12:57:21 - 11-Dec-25
Unknown* 100 $67.14 Automatic Execution
 12:57:21 - 11-Dec-25
Unknown* 100 $67.14 Automatic Execution
 12:57:21 - 11-Dec-25
Sell* 18 $67.14 Automatic Execution
 12:57:21 - 11-Dec-25
Sell* 100 $67.14 Automatic Execution
 12:57:21 - 11-Dec-25
Sell* 100 $67.14 Automatic Execution
 12:57:21 - 11-Dec-25
Sell* 10 $67.15 Automatic Execution
 12:57:21 - 11-Dec-25
Sell* 1 $67.15 Automatic Execution
 12:57:17 - 11-Dec-25
Sell* 61 $67.15 Automatic Execution
 12:57:17 - 11-Dec-25
Sell* 1 $67.15 Automatic Execution
 12:57:17 - 11-Dec-25
Sell* 56 $67.15 Automatic Execution
 12:57:17 - 11-Dec-25
Sell* 44 $67.15 Automatic Execution
 12:57:17 - 11-Dec-25
Unknown* 150 $67.16 Automatic Execution
 12:57:17 - 11-Dec-25
Unknown* 25 $67.16 Automatic Execution
 12:57:17 - 11-Dec-25
Sell* 100 $67.16 Automatic Execution
 12:57:17 - 11-Dec-25
Sell* 100 $67.16 Automatic Execution
 12:57:17 - 11-Dec-25
Sell* 100 $67.16 Automatic Execution
 12:56:56 - 11-Dec-25
Sell* 200 $67.17 Automatic Execution
 12:56:56 - 11-Dec-25
Buy* 56 $67.17 Automatic Execution
 12:56:55 - 11-Dec-25
Buy* 44 $67.17 Automatic Execution
 12:56:55 - 11-Dec-25
Buy* 1 $67.15 Automatic Execution
 12:56:47 - 11-Dec-25
Buy* 426 $67.15 Automatic Execution
 12:56:47 - 11-Dec-25
Buy* 50 $67.15 Automatic Execution
 12:56:47 - 11-Dec-25
Buy* 24 $67.15 Automatic Execution
 12:56:47 - 11-Dec-25
Buy* 2 $67.15 Automatic Execution
 12:56:47 - 11-Dec-25
Buy* 3 $67.14 Automatic Execution
 12:56:47 - 11-Dec-25
Buy* 150 $67.14 Automatic Execution
 12:56:47 - 11-Dec-25
Buy* 1 $67.14 Automatic Execution
 12:56:47 - 11-Dec-25
Unknown* 60 $67.13 Automatic Execution
 12:56:39 - 11-Dec-25
Buy* 100 $67.13 Automatic Execution
 12:56:38 - 11-Dec-25
Buy* 100 $67.13 Automatic Execution
 12:56:38 - 11-Dec-25
Buy* 100 $67.12 Automatic Execution
 12:56:38 - 11-Dec-25
Buy* 100 $67.12 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 54 $67.12 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 11 $67.12 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 89 $67.12 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 1 $67.12 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 100 $67.12 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 100 $67.12 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 12 $67.13 Automatic Execution
 12:56:33 - 11-Dec-25
Unknown* 75 $67.13 Automatic Execution
 12:56:32 - 11-Dec-25
Buy* 1 $67.13 Automatic Execution
 12:56:28 - 11-Dec-25
Buy* 72 $67.12 Automatic Execution
 12:56:28 - 11-Dec-25
Sell* 100 $67.11 Automatic Execution
 12:56:27 - 11-Dec-25
Unknown* 110 $67.11 Automatic Execution
 12:56:27 - 11-Dec-25
Sell* 37 $67.12 Automatic Execution
 12:56:23 - 11-Dec-25
Sell* 63 $67.12 Automatic Execution
 12:56:23 - 11-Dec-25
Sell* 100 $67.12 Automatic Execution
 12:56:23 - 11-Dec-25
Sell* 57 $67.13 Automatic Execution
 12:56:22 - 11-Dec-25
Sell* 100 $67.13 Automatic Execution
 12:56:22 - 11-Dec-25
Sell* 100 $67.13 Automatic Execution
 12:56:22 - 11-Dec-25
Sell* 100 $67.13 Automatic Execution
 12:56:22 - 11-Dec-25
Sell* 3 $67.13 Automatic Execution
 12:56:22 - 11-Dec-25
Buy* 3 $67.11 Automatic Execution
 12:56:16 - 11-Dec-25
Buy* 1 $67.11 Automatic Execution
 12:56:16 - 11-Dec-25
Buy* 5 $67.11 Automatic Execution
 12:56:16 - 11-Dec-25
Buy* 3 $67.11 Automatic Execution
 12:56:16 - 11-Dec-25
Buy* 100 $67.11 Automatic Execution
 12:56:16 - 11-Dec-25
Sell* 38 $67.10 Automatic Execution
 12:56:16 - 11-Dec-25
Sell* 1 $67.10 Automatic Execution
 12:56:16 - 11-Dec-25
Unknown* 1 $67.10 Automatic Execution
 12:56:16 - 11-Dec-25
Unknown* 260 $67.10 Automatic Execution
 12:56:16 - 11-Dec-25
Unknown* 100 $67.10 Automatic Execution
 12:56:16 - 11-Dec-25
Unknown* 100 $67.10 Automatic Execution
 12:56:16 - 11-Dec-25
Unknown* 50 $67.10 Automatic Execution
 12:56:16 - 11-Dec-25
Unknown* 100 $67.10 Automatic Execution
 12:56:16 - 11-Dec-25
Unknown* 1 $67.10 Automatic Execution
 12:56:16 - 11-Dec-25
Unknown* 50 $67.10 Automatic Execution
 12:56:16 - 11-Dec-25
Unknown* 200 $67.10 Automatic Execution
 12:56:16 - 11-Dec-25
Unknown* 25 $67.10 Automatic Execution
 12:56:16 - 11-Dec-25
Unknown* 2 $67.10 Automatic Execution
 12:56:16 - 11-Dec-25
Buy* 6 $67.10 Automatic Execution
 12:56:16 - 11-Dec-25
Buy* 100 $67.10 Automatic Execution
 12:56:16 - 11-Dec-25
Buy* 100 $67.10 Automatic Execution
 12:56:16 - 11-Dec-25
Buy* 100 $67.10 Automatic Execution
 12:56:16 - 11-Dec-25
Buy* 100 $67.10 Automatic Execution
 12:56:16 - 11-Dec-25
Buy* 1 $67.10 Automatic Execution
 12:56:16 - 11-Dec-25
Buy* 1 $67.10 Automatic Execution
 12:56:16 - 11-Dec-25
Buy* 1 $67.10 Automatic Execution
 12:56:16 - 11-Dec-25
Buy* 1 $67.10 Automatic Execution
 12:56:16 - 11-Dec-25
Buy* 100 $67.10 Automatic Execution
 12:56:16 - 11-Dec-25
Buy* 1 $67.10 Automatic Execution
 12:56:16 - 11-Dec-25
Buy* 100 $67.10 Automatic Execution
 12:56:16 - 11-Dec-25
Buy* 100 $67.10 Automatic Execution
 12:56:16 - 11-Dec-25
Buy* 75 $67.10 Automatic Execution
 12:56:16 - 11-Dec-25
Unknown* 2 $67.09 Automatic Execution
 12:56:14 - 11-Dec-25
Sell* 1 $67.09 Automatic Execution
 12:56:14 - 11-Dec-25
Sell* 50 $67.09 Automatic Execution
 12:56:14 - 11-Dec-25
Buy* 100 $67.09 Automatic Execution
 12:56:14 - 11-Dec-25
Buy* 2 $67.09 Automatic Execution
 12:56:14 - 11-Dec-25
Unknown* 25 $67.08 Automatic Execution
 12:56:13 - 11-Dec-25
Unknown* 100 $67.08 Automatic Execution
 12:56:13 - 11-Dec-25
Unknown* 200 $67.08 Automatic Execution
 12:56:13 - 11-Dec-25
Buy* 1 $67.08 Automatic Execution
 12:56:13 - 11-Dec-25
Buy* 3 $67.08 Automatic Execution
 12:56:13 - 11-Dec-25
Sell* 1 $67.07 Automatic Execution
 12:56:02 - 11-Dec-25
Sell* 100 $67.07 Automatic Execution
 12:55:53 - 11-Dec-25
Unknown* 25 $67.07 Automatic Execution
 12:55:53 - 11-Dec-25
Unknown* 75 $67.07 Automatic Execution
 12:55:53 - 11-Dec-25
Unknown* 75 $67.07 Automatic Execution
 12:55:53 - 11-Dec-25
Unknown* 100 $67.07 Automatic Execution
 12:55:50 - 11-Dec-25
Sell* 1 $67.06 Automatic Execution
 12:55:49 - 11-Dec-25
Sell* 100 $67.06 Automatic Execution
 12:55:49 - 11-Dec-25
Sell* 2 $67.06 Automatic Execution
 12:55:49 - 11-Dec-25
Sell* 57 $67.06 Automatic Execution
 12:55:49 - 11-Dec-25
Sell* 100 $67.06 Automatic Execution
 12:55:49 - 11-Dec-25
Buy* 200 $67.075 Automatic Execution
 12:55:47 - 11-Dec-25
Unknown* 25 $67.07 Automatic Execution
 12:55:47 - 11-Dec-25
Unknown* 100 $67.07 Automatic Execution
 12:55:47 - 11-Dec-25
Unknown* 100 $67.07 Automatic Execution
 12:55:47 - 11-Dec-25
Sell* 100 $67.07 Automatic Execution
 12:55:37 - 11-Dec-25
Sell* 100 $67.07 Automatic Execution
 12:55:37 - 11-Dec-25
Sell* 100 $67.07 Automatic Execution
 12:55:37 - 11-Dec-25
Unknown* 100 $67.07 Automatic Execution
 12:55:33 - 11-Dec-25
Unknown* 3 $67.07 Automatic Execution
 12:55:33 - 11-Dec-25
Sell* 41 $67.07 Automatic Execution
 12:55:33 - 11-Dec-25
Sell* 100 $67.07 Automatic Execution
 12:55:33 - 11-Dec-25
Buy* 61 $67.07 Automatic Execution
 12:55:31 - 11-Dec-25
Buy* 23 $67.07 Automatic Execution
 12:55:31 - 11-Dec-25
Sell* 62 $67.07 Automatic Execution
 12:55:31 - 11-Dec-25
Sell* 30 $67.07 Automatic Execution
 12:55:31 - 11-Dec-25
Sell* 23 $67.07 Automatic Execution
 12:55:31 - 11-Dec-25
Buy* 80 $67.07 Automatic Execution
 12:55:31 - 11-Dec-25
Buy* 20 $67.07 Automatic Execution
 12:55:31 - 11-Dec-25
Buy* 32 $67.07 Automatic Execution
 12:55:31 - 11-Dec-25
Buy* 1 $67.07 Automatic Execution
 12:55:31 - 11-Dec-25
Buy* 100 $67.07 Automatic Execution
 12:55:31 - 11-Dec-25
Buy* 5 $67.07 Automatic Execution
 12:55:31 - 11-Dec-25
Buy* 100 $67.06 Automatic Execution
 12:55:30 - 11-Dec-25
Buy* 56 $67.06 Automatic Execution
 12:55:30 - 11-Dec-25
Sell* 21 $67.05 Automatic Execution
 12:55:26 - 11-Dec-25
Sell* 100 $67.05 Automatic Execution
 12:55:26 - 11-Dec-25
Sell* 2 $67.05 Automatic Execution
 12:55:25 - 11-Dec-25
Sell* 2 $67.05 Automatic Execution
 12:55:25 - 11-Dec-25
Unknown* 5 $67.04 Automatic Execution
 12:55:24 - 11-Dec-25
Unknown* 25 $67.04 Automatic Execution
 12:55:24 - 11-Dec-25
Buy* 1 $67.04 Automatic Execution
 12:55:24 - 11-Dec-25
Buy* 1 $67.04 Automatic Execution
 12:55:24 - 11-Dec-25
Sell* 100 $67.04 Automatic Execution
 12:55:24 - 11-Dec-25
Sell* 100 $67.04 Automatic Execution
 12:55:24 - 11-Dec-25
Sell* 100 $67.04 Automatic Execution
 12:55:24 - 11-Dec-25
Sell* 100 $67.04 Automatic Execution
 12:55:24 - 11-Dec-25
Sell* 900 $67.05 Automatic Execution
 12:55:24 - 11-Dec-25
Sell* 55 $67.06 Automatic Execution
 12:55:24 - 11-Dec-25
Unknown* 7 $67.06 Automatic Execution
 12:55:22 - 11-Dec-25
Unknown* 7 $67.06 Automatic Execution
 12:55:22 - 11-Dec-25
Unknown* 220 $67.06 Automatic Execution
 12:55:22 - 11-Dec-25
Unknown* 50 $67.05 Automatic Execution
 12:55:22 - 11-Dec-25
Unknown* 100 $67.035 Automatic Execution
 12:55:22 - 11-Dec-25
Buy* 137 $67.03 Automatic Execution
 12:55:22 - 11-Dec-25
Buy* 2 $67.03 Automatic Execution
 12:55:22 - 11-Dec-25
Buy* 161 $67.03 Automatic Execution
 12:55:22 - 11-Dec-25
Unknown* 55 $67.03 Automatic Execution
 12:55:22 - 11-Dec-25
Buy* 25 $67.03 Automatic Execution
 12:55:22 - 11-Dec-25
Buy* 25 $67.03 Automatic Execution
 12:55:22 - 11-Dec-25
Sell* 57 $67.03 Automatic Execution
 12:55:22 - 11-Dec-25
Sell* 43 $67.03 Automatic Execution
 12:55:22 - 11-Dec-25
Sell* 372 $67.03 Automatic Execution
 12:55:22 - 11-Dec-25
Sell* 100 $67.03 Automatic Execution
 12:55:22 - 11-Dec-25
Sell* 100 $67.03 Automatic Execution
 12:55:22 - 11-Dec-25
Buy* 25 $67.03 Automatic Execution
 12:55:22 - 11-Dec-25
Buy* 25 $67.03 Automatic Execution
 12:55:22 - 11-Dec-25
Buy* 82 $67.03 Automatic Execution
 12:55:22 - 11-Dec-25
Buy* 18 $67.03 Automatic Execution
 12:55:22 - 11-Dec-25
Unknown* 82 $67.03 Automatic Execution
 12:55:22 - 11-Dec-25
Unknown* 18 $67.03 Automatic Execution
 12:55:22 - 11-Dec-25
Buy* 100 $67.03 Automatic Execution
 12:55:22 - 11-Dec-25
Buy* 1 $67.03 Automatic Execution
 12:55:22 - 11-Dec-25
Buy* 25 $67.03 Automatic Execution
 12:55:22 - 11-Dec-25
Buy* 1 $67.03 Automatic Execution
 12:55:22 - 11-Dec-25
Buy* 100 $67.03 Automatic Execution
 12:55:22 - 11-Dec-25
Buy* 25 $67.03 Automatic Execution
 12:55:22 - 11-Dec-25
Buy* 5 $67.03 Automatic Execution
 12:55:22 - 11-Dec-25
Sell* 150 $67.015 Automatic Execution
 12:55:22 - 11-Dec-25
Buy* 100 $67.02 Automatic Execution
 12:55:22 - 11-Dec-25
Buy* 100 $67.02 Automatic Execution
 12:55:22 - 11-Dec-25
Buy* 25 $67.02 Automatic Execution
 12:55:22 - 11-Dec-25
Unknown* 110 $67.015 Automatic Execution
 12:55:22 - 11-Dec-25
Buy* 25 $67.02 Automatic Execution
 12:55:22 - 11-Dec-25
Unknown* 110 $67.015 Automatic Execution
 12:55:22 - 11-Dec-25
Sell* 34 $67.02 Automatic Execution
 12:55:22 - 11-Dec-25
Sell* 66 $67.02 Automatic Execution
 12:55:22 - 11-Dec-25
Buy* 336 $67.02 Automatic Execution
 12:55:22 - 11-Dec-25
Buy* 100 $67.02 Automatic Execution
 12:55:22 - 11-Dec-25
Buy* 50 $67.01 Automatic Execution
 12:55:22 - 11-Dec-25
Buy* 99 $67.01 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 1 $67.01 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 98 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 2 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 46 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 100 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 26 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 74 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 99 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 16 $67.01 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 1 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Unknown* 51 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Unknown* 60 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Unknown* 6 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 1 $67.01 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 10 $67.01 Automatic Execution
 12:55:21 - 11-Dec-25
Unknown* 1 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Sell* 100 $66.99 Automatic Execution
 12:55:21 - 11-Dec-25
Sell* 100 $66.99 Automatic Execution
 12:55:21 - 11-Dec-25
Sell* 4 $66.99 Automatic Execution
 12:55:21 - 11-Dec-25
Sell* 96 $66.99 Automatic Execution
 12:55:21 - 11-Dec-25
Sell* 51 $66.99 Automatic Execution
 12:55:21 - 11-Dec-25
Sell* 25 $66.99 Automatic Execution
 12:55:21 - 11-Dec-25
Sell* 38 $66.99 Automatic Execution
 12:55:21 - 11-Dec-25
Sell* 100 $66.99 Automatic Execution
 12:55:21 - 11-Dec-25
Sell* 100 $66.99 Automatic Execution
 12:55:21 - 11-Dec-25
Sell* 100 $66.99 Automatic Execution
 12:55:21 - 11-Dec-25
Sell* 14 $66.99 Automatic Execution
 12:55:21 - 11-Dec-25
Sell* 12 $66.99 Automatic Execution
 12:55:21 - 11-Dec-25
Sell* 100 $66.99 Automatic Execution
 12:55:21 - 11-Dec-25
Sell* 37 $66.995 Automatic Execution
 12:55:21 - 11-Dec-25
Sell* 3 $66.995 Automatic Execution
 12:55:21 - 11-Dec-25
Sell* 50 $66.995 Automatic Execution
 12:55:21 - 11-Dec-25
Sell* 14 $66.995 Automatic Execution
 12:55:21 - 11-Dec-25
Unknown* 17 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Unknown* 31 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Unknown* 100 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Unknown* 10 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 168 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 100 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 432 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 300 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 100 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 201 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 100 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 300 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 10 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 1 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 100 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 5 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 120 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 500 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 22 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 1 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 2,100 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 1 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 2 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 1 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 1 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 200 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 124 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 17 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 250 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 7 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 10 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 5 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 175 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 10 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 1 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 100 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 200 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 5 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 100 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 1 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 1 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 5 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 100 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 1 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 10 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 225 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 1 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 100 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 100 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 2 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 27 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 1 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 1,972 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 350 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 100 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 10 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 90 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 7 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 7 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 3 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 4 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 1 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 100 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 100 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 3 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 2 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 1 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 70 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 1 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 261 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 100 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 6 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 100 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 500 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 50 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 10 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 1 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 1 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 1 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 10 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 5 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 20 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 17 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 1 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 10 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 50 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 10 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 2 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 20 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 100 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 5 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 8 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 1 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 320 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 25 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 1 $67.00 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 100 $66.99 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 50 $66.99 Automatic Execution
 12:55:21 - 11-Dec-25
Sell* 12 $66.99 Automatic Execution
 12:55:08 - 11-Dec-25
Sell* 100 $66.99 Automatic Execution
 12:55:08 - 11-Dec-25
Sell* 1 $66.99 Automatic Execution
 12:55:08 - 11-Dec-25
Sell* 3 $66.99 Automatic Execution
 12:55:08 - 11-Dec-25
Sell* 15 $66.99 Automatic Execution
 12:55:08 - 11-Dec-25
Sell* 12 $66.99 Automatic Execution
 12:55:08 - 11-Dec-25
Sell* 100 $66.99 Automatic Execution
 12:55:08 - 11-Dec-25
Sell* 100 $66.99 Automatic Execution
 12:55:08 - 11-Dec-25
Sell* 100 $66.99 Automatic Execution
 12:55:08 - 11-Dec-25
Sell* 100 $66.99 Automatic Execution
 12:55:08 - 11-Dec-25
Sell* 100 $66.99 Automatic Execution
 12:55:08 - 11-Dec-25
Unknown* 68 $66.99 Automatic Execution
 12:55:08 - 11-Dec-25
Unknown* 5 $66.99 Automatic Execution
 12:55:08 - 11-Dec-25
Buy* 1 $66.99 Automatic Execution
 12:55:08 - 11-Dec-25
Buy* 2 $66.99 Automatic Execution
 12:55:08 - 11-Dec-25
Buy* 100 $66.99 Automatic Execution
 12:55:08 - 11-Dec-25
Unknown* 100 $66.985 Automatic Execution
 12:55:08 - 11-Dec-25
Unknown* 99 $66.985 Automatic Execution
 12:55:08 - 11-Dec-25
Buy* 100 $66.99 Automatic Execution
 12:55:08 - 11-Dec-25
Unknown* 1 $66.985 Automatic Execution
 12:55:08 - 11-Dec-25
Sell* 1 $66.98 Automatic Execution
 12:55:08 - 11-Dec-25
Sell* 75 $66.98 Automatic Execution
 12:55:08 - 11-Dec-25
Sell* 21 $66.98 Automatic Execution
 12:55:08 - 11-Dec-25
Unknown* 40 $66.985 Automatic Execution
 12:55:08 - 11-Dec-25
Sell* 1 $66.98 Automatic Execution
 12:55:08 - 11-Dec-25
Sell* 90 $66.98 Automatic Execution
 12:55:08 - 11-Dec-25
Sell* 100 $66.98 Automatic Execution
 12:55:08 - 11-Dec-25
Unknown* 110 $66.985 Automatic Execution
 12:55:08 - 11-Dec-25
Sell* 1 $66.98 Automatic Execution
 12:55:08 - 11-Dec-25
Unknown* 40 $66.985 Automatic Execution
 12:55:08 - 11-Dec-25
Unknown* 110 $66.985 Automatic Execution
 12:55:08 - 11-Dec-25
Buy* 31 $66.99 Automatic Execution
 12:55:08 - 11-Dec-25
Buy* 12 $66.99 Automatic Execution
 12:55:08 - 11-Dec-25
Buy* 75 $66.99 Automatic Execution
 12:55:08 - 11-Dec-25
Sell* 8 $66.98 Automatic Execution
 12:55:08 - 11-Dec-25
Buy* 1,000 $66.99 Automatic Execution
 12:55:08 - 11-Dec-25
Buy* 600 $66.99 Automatic Execution
 12:55:08 - 11-Dec-25
Buy* 100 $66.99 Automatic Execution
 12:55:08 - 11-Dec-25
Buy* 8 $66.99 Automatic Execution
 12:55:08 - 11-Dec-25
Buy* 2 $66.98 Automatic Execution
 12:55:05 - 11-Dec-25
Buy* 2 $66.98 Automatic Execution
 12:55:05 - 11-Dec-25
Unknown* 100 $66.97 Automatic Execution
 12:55:05 - 11-Dec-25
Buy* 25 $66.97 Automatic Execution
 12:55:05 - 11-Dec-25
Buy* 5 $66.97 Automatic Execution
 12:55:05 - 11-Dec-25
Buy* 50 $66.97 Automatic Execution
 12:55:05 - 11-Dec-25
Buy* 100 $66.97 Automatic Execution
 12:55:05 - 11-Dec-25
Unknown* 100 $66.965 Automatic Execution
 12:55:02 - 11-Dec-25
Buy* 50 $66.95 Automatic Execution
 12:54:36 - 11-Dec-25
Sell* 62 $66.96 Automatic Execution
 12:54:36 - 11-Dec-25
Buy* 100 $66.96 Automatic Execution
 12:54:33 - 11-Dec-25
Unknown* 98 $66.95 Automatic Execution
 12:54:32 - 11-Dec-25
Unknown* 2 $66.95 Automatic Execution
 12:54:32 - 11-Dec-25
Unknown* 62 $66.955 Automatic Execution
 12:54:32 - 11-Dec-25
Unknown* 50 $66.955 Automatic Execution
 12:54:32 - 11-Dec-25
Unknown* 62 $66.955 Automatic Execution
 12:54:32 - 11-Dec-25
Unknown* 100 $66.955 Automatic Execution
 12:54:32 - 11-Dec-25
Sell* 100 $66.96 Automatic Execution
 12:54:30 - 11-Dec-25
Sell* 3 $66.96 Automatic Execution
 12:54:30 - 11-Dec-25
Sell* 100 $66.96 Automatic Execution
 12:54:30 - 11-Dec-25
Sell* 100 $66.96 Automatic Execution
 12:54:30 - 11-Dec-25
Sell* 100 $66.96 Automatic Execution
 12:54:30 - 11-Dec-25
Sell* 20 $66.97 Automatic Execution
 12:54:30 - 11-Dec-25
Unknown* 59 $66.975 Automatic Execution
 12:54:30 - 11-Dec-25
Sell* 33 $66.98 Automatic Execution
 12:54:28 - 11-Dec-25
Sell* 32 $66.98 Automatic Execution
 12:54:28 - 11-Dec-25
Sell* 1 $66.98 Automatic Execution
 12:54:28 - 11-Dec-25
Buy* 100 $66.98 Automatic Execution
 12:54:28 - 11-Dec-25
Buy* 1 $66.98 Automatic Execution
 12:54:28 - 11-Dec-25
Buy* 100 $66.97 Automatic Execution
 12:54:28 - 11-Dec-25
Buy* 29 $66.97 Automatic Execution
 12:54:27 - 11-Dec-25
Buy* 5 $66.97 Automatic Execution
 12:54:27 - 11-Dec-25
Buy* 1 $66.97 Automatic Execution
 12:54:27 - 11-Dec-25
Buy* 100 $66.96 Automatic Execution
 12:54:10 - 11-Dec-25
Buy* 100 $66.96 Automatic Execution
 12:54:10 - 11-Dec-25
Buy* 100 $66.95 Automatic Execution
 12:54:10 - 11-Dec-25
Buy* 1 $66.95 Automatic Execution
 12:54:10 - 11-Dec-25
Buy* 1 $66.95 Automatic Execution
 12:54:10 - 11-Dec-25
Buy* 15 $66.95 Automatic Execution
 12:54:10 - 11-Dec-25
Buy* 10 $66.95 Automatic Execution
 12:54:10 - 11-Dec-25
Buy* 500 $66.95 Automatic Execution
 12:54:10 - 11-Dec-25
Buy* 10 $66.95 Automatic Execution
 12:54:10 - 11-Dec-25
Buy* 20 $66.95 Automatic Execution
 12:54:10 - 11-Dec-25
Buy* 6 $66.93 Automatic Execution
 12:54:03 - 11-Dec-25
Buy* 25 $66.93 Automatic Execution
 12:54:03 - 11-Dec-25
Buy* 99 $66.93 Automatic Execution
 12:54:03 - 11-Dec-25
Buy* 19 $66.93 Automatic Execution
 12:54:03 - 11-Dec-25
Buy* 1 $66.93 Automatic Execution
 12:54:03 - 11-Dec-25
Buy* 15 $66.93 Automatic Execution
 12:54:03 - 11-Dec-25
Buy* 15 $66.93 Automatic Execution
 12:54:03 - 11-Dec-25
Buy* 8 $66.93 Automatic Execution
 12:54:03 - 11-Dec-25
Buy* 10 $66.93 Automatic Execution
 12:54:03 - 11-Dec-25
Buy* 9 $66.93 Automatic Execution
 12:54:03 - 11-Dec-25
Buy* 13 $66.93 Automatic Execution
 12:54:03 - 11-Dec-25
Buy* 11 $66.93 Automatic Execution
 12:54:03 - 11-Dec-25
Buy* 5 $66.93 Automatic Execution
 12:54:03 - 11-Dec-25
Buy* 4 $66.93 Automatic Execution
 12:54:03 - 11-Dec-25
Buy* 2 $66.93 Automatic Execution
 12:54:03 - 11-Dec-25
Buy* 26 $66.93 Automatic Execution
 12:54:03 - 11-Dec-25
Buy* 75 $66.93 Automatic Execution
 12:54:03 - 11-Dec-25
Buy* 25 $66.93 Automatic Execution
 12:54:03 - 11-Dec-25
Buy* 29 $66.92 Automatic Execution
 12:54:03 - 11-Dec-25
Buy* 1 $66.92 Automatic Execution
 12:54:03 - 11-Dec-25
Buy* 71 $66.92 Automatic Execution
 12:54:03 - 11-Dec-25
Buy* 56 $66.915 Automatic Execution
 12:54:03 - 11-Dec-25
Sell* 2 $66.91 Automatic Execution
 12:54:02 - 11-Dec-25
Sell* 52 $66.91 Automatic Execution
 12:54:02 - 11-Dec-25
Buy* 100 $66.91 Automatic Execution
 12:54:00 - 11-Dec-25
Buy* 1 $66.91 Automatic Execution
 12:54:00 - 11-Dec-25
Buy* 100 $66.91 Automatic Execution
 12:54:00 - 11-Dec-25
Buy* 2 $66.91 Automatic Execution
 12:54:00 - 11-Dec-25
Unknown* 1 $66.91 Automatic Execution
 12:53:49 - 11-Dec-25
Sell* 3 $66.91 Automatic Execution
 12:53:49 - 11-Dec-25
Sell* 59 $66.91 Automatic Execution
 12:53:49 - 11-Dec-25
Sell* 100 $66.91 Automatic Execution
 12:53:49 - 11-Dec-25
Sell* 31 $66.92 Automatic Execution
 12:53:40 - 11-Dec-25
Sell* 3 $66.92 Automatic Execution
 12:53:36 - 11-Dec-25
Sell* 100 $66.92 Automatic Execution
 12:53:36 - 11-Dec-25
Sell* 22 $66.92 Automatic Execution
 12:53:36 - 11-Dec-25
Sell* 78 $66.92 Automatic Execution
 12:53:36 - 11-Dec-25
Sell* 126 $66.92 Automatic Execution
 12:53:36 - 11-Dec-25
Sell* 74 $66.92 Automatic Execution
 12:53:36 - 11-Dec-25
Sell* 14 $66.92 Automatic Execution
 12:53:36 - 11-Dec-25
Sell* 6 $66.92 Automatic Execution
 12:53:36 - 11-Dec-25
Sell* 99 $66.92 Automatic Execution
 12:53:36 - 11-Dec-25
Sell* 1 $66.92 Automatic Execution
 12:53:36 - 11-Dec-25
Sell* 58 $66.92 Automatic Execution
 12:53:36 - 11-Dec-25
Sell* 2 $66.92 Automatic Execution
 12:53:31 - 11-Dec-25
Sell* 100 $66.915 Automatic Execution
 12:53:29 - 11-Dec-25
Sell* 1 $66.92 Automatic Execution
 12:53:26 - 11-Dec-25
Unknown* 50 $66.93 Automatic Execution
 12:53:13 - 11-Dec-25
Unknown* 25 $66.93 Automatic Execution
 12:53:13 - 11-Dec-25
Unknown* 75 $66.93 Automatic Execution
 12:53:13 - 11-Dec-25
Unknown* 8 $66.93 Automatic Execution
 12:53:13 - 11-Dec-25
Unknown* 100 $66.93 Automatic Execution
 12:53:13 - 11-Dec-25
Sell* 61 $66.94 Automatic Execution
 12:53:09 - 11-Dec-25
Buy* 75 $66.94 Automatic Execution
 12:53:08 - 11-Dec-25
Buy* 100 $66.94 Automatic Execution
 12:53:08 - 11-Dec-25
Buy* 91 $66.94 Automatic Execution
 12:53:08 - 11-Dec-25
Buy* 9 $66.94 Automatic Execution
 12:53:08 - 11-Dec-25
Buy* 1 $66.94 Automatic Execution
 12:53:08 - 11-Dec-25
Buy* 300 $66.93 Automatic Execution
 12:53:03 - 11-Dec-25
Buy* 8 $66.93 Automatic Execution
 12:53:03 - 11-Dec-25
Sell* 55 $66.93 Automatic Execution
 12:53:03 - 11-Dec-25
Sell* 100 $66.93 Automatic Execution
 12:53:03 - 11-Dec-25
Sell* 90 $66.93 Automatic Execution
 12:53:03 - 11-Dec-25
Sell* 10 $66.93 Automatic Execution
 12:53:03 - 11-Dec-25
Sell* 44 $66.94 Automatic Execution
 12:52:55 - 11-Dec-25
Sell* 56 $66.94 Automatic Execution
 12:52:55 - 11-Dec-25
Sell* 53 $66.94 Automatic Execution
 12:52:55 - 11-Dec-25
Unknown* 69 $66.94 Automatic Execution
 12:52:52 - 11-Dec-25
Sell* 20 $66.94 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 1 $66.94 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 19 $66.94 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 17 $66.94 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 83 $66.94 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 100 $66.94 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 100 $66.94 Automatic Execution
 12:52:45 - 11-Dec-25
Buy* 383 $66.94 Automatic Execution
 12:52:38 - 11-Dec-25
Buy* 6 $66.94 Automatic Execution
 12:52:38 - 11-Dec-25
Buy* 1 $66.94 Automatic Execution
 12:52:38 - 11-Dec-25
Buy* 200 $66.94 Automatic Execution
 12:52:38 - 11-Dec-25
Buy* 75 $66.93 Automatic Execution
 12:52:30 - 11-Dec-25
Sell* 1 $66.92 Automatic Execution
 12:52:25 - 11-Dec-25
Sell* 100 $66.92 Automatic Execution
 12:52:25 - 11-Dec-25
Buy* 75 $66.91 Automatic Execution
 12:52:22 - 11-Dec-25
Buy* 100 $66.90 Automatic Execution
 12:52:21 - 11-Dec-25
Unknown* 75 $66.88 Automatic Execution
 12:52:21 - 11-Dec-25
Sell* 1 $66.88 Automatic Execution
 12:52:21 - 11-Dec-25
Sell* 100 $66.88 Automatic Execution
 12:52:21 - 11-Dec-25
Sell* 10 $66.88 Automatic Execution
 12:52:21 - 11-Dec-25
Sell* 21 $66.88 Automatic Execution
 12:52:21 - 11-Dec-25
Sell* 4 $66.88 Automatic Execution
 12:52:21 - 11-Dec-25
Sell* 100 $66.88 Automatic Execution
 12:52:21 - 11-Dec-25
Sell* 1 $66.88 Automatic Execution
 12:52:21 - 11-Dec-25
Buy* 100 $66.88 Automatic Execution
 12:52:21 - 11-Dec-25
Buy* 1 $66.88 Automatic Execution
 12:52:21 - 11-Dec-25
Buy* 100 $66.88 Automatic Execution
 12:52:21 - 11-Dec-25
Buy* 10 $66.88 Automatic Execution
 12:52:21 - 11-Dec-25
Sell* 100 $66.88 Automatic Execution
 12:52:21 - 11-Dec-25
Sell* 100 $66.89 Automatic Execution
 12:52:21 - 11-Dec-25
Sell* 100 $66.89 Automatic Execution
 12:52:21 - 11-Dec-25
Sell* 100 $66.89 Automatic Execution
 12:52:21 - 11-Dec-25
Unknown* 2 $66.90 Automatic Execution
 12:52:21 - 11-Dec-25
Buy* 100 $66.90 Automatic Execution
 12:52:21 - 11-Dec-25
Buy* 10 $66.90 Automatic Execution
 12:52:21 - 11-Dec-25
Buy* 21 $66.90 Automatic Execution
 12:52:21 - 11-Dec-25
Sell* 100 $66.90 Automatic Execution
 12:52:21 - 11-Dec-25
Sell* 100 $66.90 Automatic Execution
 12:52:21 - 11-Dec-25
Sell* 3 $66.90 Automatic Execution
 12:52:21 - 11-Dec-25
Sell* 1 $66.90 Automatic Execution
 12:52:21 - 11-Dec-25
Sell* 32 $66.92 Automatic Execution
 12:52:19 - 11-Dec-25
Sell* 168 $66.92 Automatic Execution
 12:52:19 - 11-Dec-25
Sell* 100 $66.92 Automatic Execution
 12:52:19 - 11-Dec-25
Sell* 27 $66.92 Automatic Execution
 12:52:19 - 11-Dec-25
Sell* 32 $66.92 Automatic Execution
 12:52:19 - 11-Dec-25
Sell* 200 $66.92 Automatic Execution
 12:52:19 - 11-Dec-25
Buy* 4 $66.92 Automatic Execution
 12:52:16 - 11-Dec-25
Buy* 35 $66.91 Automatic Execution
 12:52:16 - 11-Dec-25
Buy* 65 $66.91 Automatic Execution
 12:52:16 - 11-Dec-25
Buy* 75 $66.91 Automatic Execution
 12:52:16 - 11-Dec-25
Sell* 33 $66.90 Automatic Execution
 12:52:09 - 11-Dec-25
Sell* 32 $66.90 Automatic Execution
 12:52:09 - 11-Dec-25
Sell* 100 $66.90 Automatic Execution
 12:52:09 - 11-Dec-25
Buy* 32 $66.91 Automatic Execution
 12:52:08 - 11-Dec-25
Sell* 100 $66.90 Automatic Execution
 12:52:08 - 11-Dec-25
Buy* 43 $66.90 Automatic Execution
 12:51:59 - 11-Dec-25
Buy* 1 $66.90 Automatic Execution
 12:51:59 - 11-Dec-25
Buy* 50 $66.90 Automatic Execution
 12:51:59 - 11-Dec-25
Buy* 100 $66.88 Automatic Execution
 12:51:54 - 11-Dec-25
Buy* 77 $66.87 Automatic Execution
 12:51:54 - 11-Dec-25
Unknown* 75 $66.86 Automatic Execution
 12:51:53 - 11-Dec-25
Buy* 100 $66.86 Automatic Execution
 12:51:53 - 11-Dec-25
Unknown* 5 $66.86 Automatic Execution
 12:51:52 - 11-Dec-25
Sell* 25 $66.87 Automatic Execution
 12:51:48 - 11-Dec-25
Sell* 100 $66.87 Automatic Execution
 12:51:47 - 11-Dec-25
Sell* 100 $66.87 Automatic Execution
 12:51:47 - 11-Dec-25
Sell* 25 $66.87 Automatic Execution
 12:51:47 - 11-Dec-25
Sell* 25 $66.87 Automatic Execution
 12:51:47 - 11-Dec-25
Sell* 100 $66.875 Automatic Execution
 12:51:47 - 11-Dec-25
Sell* 100 $66.88 Automatic Execution
 12:51:47 - 11-Dec-25
Unknown* 50 $66.905 Automatic Execution
 12:51:42 - 11-Dec-25
Unknown* 8 $66.89 Automatic Execution
 12:51:41 - 11-Dec-25
Buy* 8 $66.89 Automatic Execution
 12:51:41 - 11-Dec-25
Buy* 2 $66.89 Automatic Execution
 12:51:41 - 11-Dec-25
Buy* 157 $66.89 Automatic Execution
 12:51:41 - 11-Dec-25
Buy* 64 $66.89 Automatic Execution
 12:51:41 - 11-Dec-25
Buy* 2 $66.89 Automatic Execution
 12:51:41 - 11-Dec-25
Unknown* 8 $66.89 Automatic Execution
 12:51:40 - 11-Dec-25
Sell* 25 $66.89 Automatic Execution
 12:51:40 - 11-Dec-25
Sell* 100 $66.89 Automatic Execution
 12:51:40 - 11-Dec-25
Sell* 100 $66.895 Automatic Execution
 12:51:40 - 11-Dec-25
Sell* 100 $66.89 Automatic Execution
 12:51:40 - 11-Dec-25
Sell* 24 $66.89 Automatic Execution
 12:51:40 - 11-Dec-25
Sell* 40 $66.895 Automatic Execution
 12:51:40 - 11-Dec-25
Buy* 235 $66.92 Automatic Execution
 12:51:40 - 11-Dec-25
Unknown* 7 $66.90 Automatic Execution
 12:51:40 - 11-Dec-25
Unknown* 107 $66.90 Automatic Execution
 12:51:40 - 11-Dec-25
Sell* 40 $66.895 Automatic Execution
 12:51:40 - 11-Dec-25
Sell* 93 $66.895 Automatic Execution
 12:51:40 - 11-Dec-25
Sell* 57 $66.895 Automatic Execution
 12:51:40 - 11-Dec-25
Buy* 100 $66.92 Automatic Execution
 12:51:40 - 11-Dec-25
Buy* 25 $66.92 Automatic Execution
 12:51:40 - 11-Dec-25
Buy* 19 $66.92 Automatic Execution
 12:51:40 - 11-Dec-25
Buy* 100 $66.92 Automatic Execution
 12:51:40 - 11-Dec-25
Buy* 1 $66.92 Automatic Execution
 12:51:40 - 11-Dec-25
Buy* 1 $66.92 Automatic Execution
 12:51:40 - 11-Dec-25
Buy* 8 $66.92 Automatic Execution
 12:51:40 - 11-Dec-25
Buy* 2 $66.92 Automatic Execution
 12:51:40 - 11-Dec-25
Unknown* 150 $66.90 Automatic Execution
 12:51:40 - 11-Dec-25
Unknown* 125 $66.90 Automatic Execution
 12:51:40 - 11-Dec-25
Sell* 40 $66.895 Automatic Execution
 12:51:40 - 11-Dec-25
Sell* 150 $66.895 Automatic Execution
 12:51:40 - 11-Dec-25
Buy* 96 $66.89 Automatic Execution
 12:51:40 - 11-Dec-25
Sell* 1 $66.89 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 100 $66.89 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 18 $66.89 Automatic Execution
 12:51:39 - 11-Dec-25
Unknown* 12 $66.89 Automatic Execution
 12:51:39 - 11-Dec-25
Sell* 80 $66.89 Automatic Execution
 12:51:39 - 11-Dec-25
Sell* 25 $66.89 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 2 $66.90 Automatic Execution
 12:51:39 - 11-Dec-25
Unknown* 100 $66.90 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 49 $66.90 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 100 $66.90 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 100 $66.90 Automatic Execution
 12:51:39 - 11-Dec-25
Sell* 1 $66.89 Automatic Execution
 12:51:39 - 11-Dec-25
Sell* 100 $66.89 Automatic Execution
 12:51:39 - 11-Dec-25
Sell* 1 $66.89 Automatic Execution
 12:51:39 - 11-Dec-25
Sell* 54 $66.89 Automatic Execution
 12:51:39 - 11-Dec-25
Sell* 25 $66.89 Automatic Execution
 12:51:39 - 11-Dec-25
Sell* 56 $66.89 Automatic Execution
 12:51:39 - 11-Dec-25
Sell* 25 $66.89 Automatic Execution
 12:51:39 - 11-Dec-25
Sell* 19 $66.895 Automatic Execution
 12:51:39 - 11-Dec-25
Sell* 81 $66.895 Automatic Execution
 12:51:39 - 11-Dec-25
Sell* 100 $66.89 Automatic Execution
 12:51:39 - 11-Dec-25
Sell* 3 $66.895 Automatic Execution
 12:51:39 - 11-Dec-25
Sell* 100 $66.895 Automatic Execution
 12:51:39 - 11-Dec-25
Unknown* 70 $66.90 Automatic Execution
 12:51:39 - 11-Dec-25
Unknown* 10 $66.90 Automatic Execution
 12:51:39 - 11-Dec-25
Unknown* 100 $66.90 Automatic Execution
 12:51:39 - 11-Dec-25
Unknown* 60 $66.90 Automatic Execution
 12:51:39 - 11-Dec-25
Unknown* 100 $66.90 Automatic Execution
 12:51:39 - 11-Dec-25
Unknown* 60 $66.90 Automatic Execution
 12:51:39 - 11-Dec-25
Unknown* 100 $66.90 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 100 $66.90 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 60 $66.90 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 21 $66.90 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 100 $66.88 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 25 $66.88 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 24 $66.88 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 1 $66.88 Automatic Execution
 12:51:39 - 11-Dec-25
Unknown* 53 $66.86 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 31 $66.86 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 100 $66.86 Automatic Execution
 12:51:39 - 11-Dec-25
Sell* 1 $66.85 Automatic Execution
 12:51:39 - 11-Dec-25
Sell* 75 $66.85 Automatic Execution
 12:51:39 - 11-Dec-25
Sell* 25 $66.85 Automatic Execution
 12:51:39 - 11-Dec-25
Sell* 1 $66.85 Automatic Execution
 12:51:39 - 11-Dec-25
Sell* 100 $66.85 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 100 $66.86 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 52 $66.86 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 100 $66.86 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 100 $66.86 Automatic Execution
 12:51:39 - 11-Dec-25
Sell* 70 $66.85 Automatic Execution
 12:51:39 - 11-Dec-25
Sell* 40 $66.85 Automatic Execution
 12:51:39 - 11-Dec-25
Unknown* 60 $66.85 Automatic Execution
 12:51:39 - 11-Dec-25
Unknown* 60 $66.85 Automatic Execution
 12:51:39 - 11-Dec-25
Unknown* 65 $66.85 Automatic Execution
 12:51:39 - 11-Dec-25
Unknown* 60 $66.85 Automatic Execution
 12:51:39 - 11-Dec-25
Unknown* 40 $66.85 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 1 $66.855 Automatic Execution
 12:51:39 - 11-Dec-25
Unknown* 100 $66.85 Automatic Execution
 12:51:39 - 11-Dec-25
Unknown* 100 $66.85 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 20 $66.855 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 49 $66.85 Automatic Execution
 12:51:39 - 11-Dec-25
Unknown* 110 $66.845 Automatic Execution
 12:51:39 - 11-Dec-25
Unknown* 110 $66.845 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 100 $66.83 Automatic Execution
 12:51:39 - 11-Dec-25
Sell* 19 $66.81 Automatic Execution
 12:51:32 - 11-Dec-25
Sell* 25 $66.81 Automatic Execution
 12:51:31 - 11-Dec-25
Sell* 25 $66.81 Automatic Execution
 12:51:31 - 11-Dec-25
Buy* 2 $66.81 Automatic Execution
 12:51:31 - 11-Dec-25
Unknown* 20 $66.81 Automatic Execution
 12:51:30 - 11-Dec-25
Unknown* 200 $66.81 Automatic Execution
 12:51:30 - 11-Dec-25
Unknown* 1 $66.81 Automatic Execution
 12:51:30 - 11-Dec-25
Buy* 100 $66.81 Automatic Execution
 12:51:30 - 11-Dec-25
Buy* 100 $66.81 Automatic Execution
 12:51:30 - 11-Dec-25
Buy* 100 $66.81 Automatic Execution
 12:51:30 - 11-Dec-25
Buy* 100 $66.81 Automatic Execution
 12:51:30 - 11-Dec-25
Buy* 28 $66.81 Automatic Execution
 12:51:30 - 11-Dec-25
Sell* 100 $66.80 Automatic Execution
 12:51:30 - 11-Dec-25
Sell* 25 $66.80 Automatic Execution
 12:51:30 - 11-Dec-25
Sell* 25 $66.80 Automatic Execution
 12:51:30 - 11-Dec-25
Sell* 1 $66.81 Automatic Execution
 12:51:30 - 11-Dec-25
Sell* 100 $66.81 Automatic Execution
 12:51:30 - 11-Dec-25
Unknown* 100 $66.82 Automatic Execution
 12:51:30 - 11-Dec-25
Sell* 100 $66.83 Automatic Execution
 12:51:30 - 11-Dec-25
Sell* 18 $66.84 Automatic Execution
 12:51:30 - 11-Dec-25
Sell* 100 $66.84 Automatic Execution
 12:51:30 - 11-Dec-25
Sell* 100 $66.84 Automatic Execution
 12:51:30 - 11-Dec-25
Buy* 25 $66.84 Automatic Execution
 12:51:30 - 11-Dec-25
Buy* 33 $66.84 Automatic Execution
 12:51:30 - 11-Dec-25
Buy* 100 $66.84 Automatic Execution
 12:51:30 - 11-Dec-25
Unknown* 100 $66.83 Automatic Execution
 12:51:30 - 11-Dec-25
Unknown* 75 $66.83 Automatic Execution
 12:51:30 - 11-Dec-25
Unknown* 25 $66.83 Automatic Execution
 12:51:30 - 11-Dec-25
Unknown* 100 $66.83 Automatic Execution
 12:51:30 - 11-Dec-25
Sell* 25 $66.83 Automatic Execution
 12:51:30 - 11-Dec-25
Sell* 25 $66.83 Automatic Execution
 12:51:30 - 11-Dec-25
Sell* 25 $66.83 Automatic Execution
 12:51:30 - 11-Dec-25
Sell* 5 $66.83 Automatic Execution
 12:51:30 - 11-Dec-25
Unknown* 5 $66.83 Automatic Execution
 12:51:30 - 11-Dec-25
Buy* 100 $66.825 Automatic Execution
 12:51:30 - 11-Dec-25
Buy* 55 $66.83 Automatic Execution
 12:51:30 - 11-Dec-25
Buy* 10 $66.83 Automatic Execution
 12:51:30 - 11-Dec-25
Buy* 100 $66.825 Automatic Execution
 12:51:30 - 11-Dec-25
Unknown* 26 $66.83 Automatic Execution
 12:51:30 - 11-Dec-25
Unknown* 100 $66.83 Automatic Execution
 12:51:30 - 11-Dec-25
Sell* 100 $66.83 Automatic Execution
 12:51:30 - 11-Dec-25
Sell* 100 $66.83 Automatic Execution
 12:51:30 - 11-Dec-25
Sell* 100 $66.83 Automatic Execution
 12:51:30 - 11-Dec-25
Sell* 100 $66.83 Automatic Execution
 12:51:30 - 11-Dec-25
Sell* 8 $66.83 Automatic Execution
 12:51:30 - 11-Dec-25
Sell* 100 $66.83 Automatic Execution
 12:51:30 - 11-Dec-25
Sell* 1 $66.83 Automatic Execution
 12:51:30 - 11-Dec-25
Sell* 73 $66.83 Automatic Execution
 12:51:30 - 11-Dec-25
Sell* 100 $66.85 Automatic Execution
 12:51:29 - 11-Dec-25
Buy* 110 $66.85 Automatic Execution
 12:51:24 - 11-Dec-25
Buy* 268 $66.85 Automatic Execution
 12:51:23 - 11-Dec-25
Unknown* 110 $66.845 Automatic Execution
 12:51:23 - 11-Dec-25
Buy* 100 $66.84 Automatic Execution
 12:51:23 - 11-Dec-25
Unknown* 9 $66.84 Automatic Execution
 12:51:23 - 11-Dec-25
Unknown* 9 $66.84 Automatic Execution
 12:51:23 - 11-Dec-25
Unknown* 1 $66.84 Automatic Execution
 12:51:23 - 11-Dec-25
Buy* 100 $66.84 Automatic Execution
 12:51:23 - 11-Dec-25
Buy* 100 $66.84 Automatic Execution
 12:51:23 - 11-Dec-25
Buy* 100 $66.84 Automatic Execution
 12:51:23 - 11-Dec-25
Buy* 50 $66.83 Automatic Execution
 12:51:23 - 11-Dec-25
Buy* 32 $66.83 Automatic Execution
 12:51:23 - 11-Dec-25
Buy* 83 $66.83 Automatic Execution
 12:51:23 - 11-Dec-25
Buy* 17 $66.83 Automatic Execution
 12:51:23 - 11-Dec-25
Buy* 42 $66.83 Automatic Execution
 12:51:23 - 11-Dec-25
Buy* 100 $66.83 Automatic Execution
 12:51:23 - 11-Dec-25
Sell* 3 $66.82 Automatic Execution
 12:51:23 - 11-Dec-25
Sell* 8 $66.82 Automatic Execution
 12:51:23 - 11-Dec-25
Sell* 50 $66.82 Automatic Execution
 12:51:23 - 11-Dec-25
Sell* 50 $66.82 Automatic Execution
 12:51:23 - 11-Dec-25
Buy* 199 $66.82 Automatic Execution
 12:51:23 - 11-Dec-25
Sell* 100 $66.80 Automatic Execution
 12:51:19 - 11-Dec-25
Sell* 20 $66.795 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 100 $66.79 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 100 $66.79 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 1 $66.79 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 2 $66.79 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 40 $66.79 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 20 $66.79 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 100 $66.79 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 100 $66.79 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 100 $66.78 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 100 $66.78 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 100 $66.78 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 89 $66.78 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 100 $66.78 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 11 $66.78 Automatic Execution
 12:51:19 - 11-Dec-25
Sell* 100 $66.78 Automatic Execution
 12:51:19 - 11-Dec-25
Sell* 100 $66.78 Automatic Execution
 12:51:19 - 11-Dec-25
Sell* 100 $66.78 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 8 $66.78 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 1 $66.78 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 1 $66.78 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 1 $66.78 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 100 $66.78 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 100 $66.77 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 100 $66.77 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 4 $66.77 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 4 $66.77 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 1 $66.77 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 100 $66.77 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 25 $66.77 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 25 $66.76 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 16 $66.76 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 1 $66.76 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 9 $66.76 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 100 $66.76 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 2 $66.76 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 100 $66.76 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 100 $66.76 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 18 $66.77 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 500 $66.77 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 100 $66.77 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 100 $66.77 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 25 $66.77 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 25 $66.76 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 36 $66.76 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 25 $66.75 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 100 $66.75 Automatic Execution
 12:51:19 - 11-Dec-25
Buy* 111 $66.74 Automatic Execution
 12:51:17 - 11-Dec-25
Unknown* 25 $66.75 Automatic Execution
 12:51:15 - 11-Dec-25
Sell* 100 $66.75 Automatic Execution
 12:51:15 - 11-Dec-25
Sell* 25 $66.75 Automatic Execution
 12:51:15 - 11-Dec-25
Sell* 63 $66.75 Automatic Execution
 12:51:15 - 11-Dec-25
Sell* 48 $66.75 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 33 $66.76 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 11 $66.76 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 1 $66.76 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 11 $66.755 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 12 $66.76 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 5 $66.75 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 22 $66.73 Automatic Execution
 12:51:13 - 11-Dec-25
Buy* 100 $66.73 Automatic Execution
 12:51:13 - 11-Dec-25
Buy* 2 $66.74 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 22 $66.74 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 100 $66.74 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 10 $66.74 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 17 $66.74 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 25 $66.74 Automatic Execution
 12:51:10 - 11-Dec-25
Sell* 42 $66.74 Automatic Execution
 12:51:10 - 11-Dec-25
Sell* 18 $66.74 Automatic Execution
 12:51:10 - 11-Dec-25
Sell* 82 $66.74 Automatic Execution
 12:51:10 - 11-Dec-25
Sell* 43 $66.74 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 100 $66.74 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 100 $66.74 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 62 $66.74 Automatic Execution
 12:51:10 - 11-Dec-25
Sell* 100 $66.74 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 63 $66.74 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 62 $66.74 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 100 $66.74 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 19 $66.74 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 242 $66.75 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 100 $66.75 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 25 $66.75 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 125 $66.74 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 25 $66.74 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 9 $66.74 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 72 $66.74 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 28 $66.74 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 100 $66.74 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 25 $66.74 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 70 $66.73 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 5 $66.73 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 91 $66.74 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 25 $66.74 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 2 $66.74 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 100 $66.74 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 100 $66.74 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 25 $66.73 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 100 $66.73 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 19 $66.73 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 25 $66.73 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 6 $66.73 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 6 $66.73 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 94 $66.73 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 1 $66.73 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 100 $66.73 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 100 $66.73 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 1 $66.73 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 25 $66.72 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 100 $66.72 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 19 $66.72 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 6 $66.72 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 53 $66.72 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 1 $66.72 Automatic Execution
 12:51:06 - 11-Dec-25
Sell* 25 $66.72 Automatic Execution
 12:51:04 - 11-Dec-25
Sell* 100 $66.74 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 100 $66.75 Automatic Execution
 12:50:54 - 11-Dec-25
Sell* 100 $66.75 Automatic Execution
 12:50:54 - 11-Dec-25
Sell* 14 $66.75 Automatic Execution
 12:50:54 - 11-Dec-25
Unknown* 100 $66.755 Automatic Execution
 12:50:46 - 11-Dec-25
Buy* 75 $66.74 Automatic Execution
 12:50:40 - 11-Dec-25
Buy* 51 $66.74 Automatic Execution
 12:50:40 - 11-Dec-25
Buy* 10 $66.73 Automatic Execution
 12:50:38 - 11-Dec-25
Buy* 100 $66.73 Automatic Execution
 12:50:32 - 11-Dec-25
Sell* 100 $66.73 Automatic Execution
 12:50:32 - 11-Dec-25
Sell* 2 $66.73 Automatic Execution
 12:50:32 - 11-Dec-25
Unknown* 69 $66.74 Automatic Execution
 12:50:31 - 11-Dec-25
Unknown* 65 $66.75 Automatic Execution
 12:50:26 - 11-Dec-25
Buy* 100 $66.75 Automatic Execution
 12:50:21 - 11-Dec-25
Buy* 50 $66.75 Automatic Execution
 12:50:21 - 11-Dec-25
Unknown* 1 $66.74 Automatic Execution
 12:50:19 - 11-Dec-25
Unknown* 67 $66.74 Automatic Execution
 12:50:19 - 11-Dec-25
Sell* 2 $66.74 Automatic Execution
 12:50:11 - 11-Dec-25
Sell* 100 $66.74 Automatic Execution
 12:50:11 - 11-Dec-25
Sell* 21 $66.74 Automatic Execution
 12:50:11 - 11-Dec-25
Sell* 19 $66.74 Automatic Execution
 12:50:11 - 11-Dec-25
Sell* 100 $66.74 Automatic Execution
 12:50:11 - 11-Dec-25
Sell* 3 $66.74 Automatic Execution
 12:50:11 - 11-Dec-25
Unknown* 14 $66.745 Automatic Execution
 12:50:11 - 11-Dec-25
Unknown* 100 $66.745 Automatic Execution
 12:50:11 - 11-Dec-25
Unknown* 6 $66.75 Automatic Execution
 12:50:11 - 11-Dec-25
Unknown* 14 $66.75 Automatic Execution
 12:50:11 - 11-Dec-25
Sell* 58 $66.75 Automatic Execution
 12:50:11 - 11-Dec-25
Sell* 25 $66.75 Automatic Execution
 12:50:11 - 11-Dec-25
Sell* 24 $66.75 Automatic Execution
 12:50:11 - 11-Dec-25
Buy* 84 $66.76 Automatic Execution
 12:50:11 - 11-Dec-25
Sell* 100 $66.75 Automatic Execution
 12:50:11 - 11-Dec-25
Sell* 100 $66.75 Automatic Execution
 12:50:11 - 11-Dec-25
Sell* 100 $66.75 Automatic Execution
 12:50:11 - 11-Dec-25
Sell* 100 $66.75 Automatic Execution
 12:50:11 - 11-Dec-25
Unknown* 12 $66.75 Automatic Execution
 12:50:11 - 11-Dec-25
Sell* 3 $66.75 Automatic Execution
 12:50:11 - 11-Dec-25
Sell* 12 $66.75 Automatic Execution
 12:50:11 - 11-Dec-25
Unknown* 3 $66.75 Automatic Execution
 12:50:11 - 11-Dec-25
Unknown* 10 $66.75 Automatic Execution
 12:50:11 - 11-Dec-25
Sell* 12 $66.75 Automatic Execution
 12:50:11 - 11-Dec-25
Sell* 9 $66.75 Automatic Execution
 12:50:11 - 11-Dec-25
Sell* 12 $66.75 Automatic Execution
 12:50:11 - 11-Dec-25
Sell* 29 $66.75 Automatic Execution
 12:50:11 - 11-Dec-25
Sell* 35 $66.75 Automatic Execution
 12:50:11 - 11-Dec-25
Sell* 2 $66.75 Automatic Execution
 12:50:01 - 11-Dec-25
Sell* 5 $66.76 Automatic Execution
 12:49:59 - 11-Dec-25
Sell* 100 $66.76 Automatic Execution
 12:49:59 - 11-Dec-25
Sell* 59 $66.76 Automatic Execution
 12:49:59 - 11-Dec-25
Unknown* 62 $66.77 Automatic Execution
 12:49:54 - 11-Dec-25
Sell* 50 $66.77 Automatic Execution
 12:49:54 - 11-Dec-25
Sell* 100 $66.77 Automatic Execution
 12:49:51 - 11-Dec-25
Buy* 1 $66.77 Automatic Execution
 12:49:51 - 11-Dec-25
Sell* 65 $66.77 Automatic Execution
 12:49:40 - 11-Dec-25
Sell* 100 $66.77 Automatic Execution
 12:49:34 - 11-Dec-25
Buy* 25 $66.77 Automatic Execution
 12:49:34 - 11-Dec-25
Buy* 1 $66.77 Automatic Execution
 12:49:34 - 11-Dec-25
Buy* 300 $66.77 Automatic Execution
 12:49:34 - 11-Dec-25
Sell* 100 $66.77 Automatic Execution
 12:49:34 - 11-Dec-25
Sell* 63 $66.77 Automatic Execution
 12:49:34 - 11-Dec-25
Sell* 69 $66.78 Automatic Execution
 12:49:27 - 11-Dec-25
Unknown* 25 $66.78 Automatic Execution
 12:49:27 - 11-Dec-25
Buy* 20 $66.78 Automatic Execution
 12:49:27 - 11-Dec-25
Buy* 5 $66.77 Automatic Execution
 12:49:27 - 11-Dec-25
Buy* 100 $66.77 Automatic Execution
 12:49:27 - 11-Dec-25
Buy* 100 $66.77 Automatic Execution
 12:49:27 - 11-Dec-25
Buy* 38 $66.77 Automatic Execution
 12:49:27 - 11-Dec-25
Buy* 60 $66.77 Automatic Execution
 12:49:27 - 11-Dec-25
Buy* 75 $66.77 Automatic Execution
 12:49:27 - 11-Dec-25
Unknown* 100 $66.765 Automatic Execution
 12:49:15 - 11-Dec-25
Sell* 3 $66.77 Automatic Execution
 12:49:05 - 11-Dec-25
Sell* 1 $66.77 Automatic Execution
 12:49:05 - 11-Dec-25
Sell* 100 $66.77 Automatic Execution
 12:49:05 - 11-Dec-25
Unknown* 100 $66.78 Automatic Execution
 12:48:46 - 11-Dec-25
Sell* 100 $66.78 Automatic Execution
 12:48:46 - 11-Dec-25
Sell* 114 $66.78 Automatic Execution
 12:48:46 - 11-Dec-25
Sell* 45 $66.79 Automatic Execution
 12:48:45 - 11-Dec-25
Sell* 100 $66.79 Automatic Execution
 12:48:45 - 11-Dec-25
Sell* 19 $66.79 Automatic Execution
 12:48:45 - 11-Dec-25
Sell* 100 $66.79 Automatic Execution
 12:48:45 - 11-Dec-25
Sell* 55 $66.79 Automatic Execution
 12:48:45 - 11-Dec-25
Sell* 50 $66.795 Automatic Execution
 12:48:45 - 11-Dec-25
Buy* 50 $66.79 Automatic Execution
 12:48:44 - 11-Dec-25
Buy* 50 $66.79 Automatic Execution
 12:48:44 - 11-Dec-25
Buy* 54 $66.79 Automatic Execution
 12:48:44 - 11-Dec-25
Buy* 9 $66.78 Automatic Execution
 12:48:29 - 11-Dec-25
Buy* 9 $66.78 Automatic Execution
 12:48:29 - 11-Dec-25
Sell* 1 $66.78 Automatic Execution
 12:48:29 - 11-Dec-25
Buy* 2 $66.79 Automatic Execution
 12:48:15 - 11-Dec-25
Buy* 33 $66.79 Automatic Execution
 12:48:15 - 11-Dec-25
Sell* 2 $66.80 Automatic Execution
 12:48:01 - 11-Dec-25
Sell* 99 $66.81 Automatic Execution
 12:47:56 - 11-Dec-25
Sell* 1 $66.81 Automatic Execution
 12:47:56 - 11-Dec-25
Sell* 40 $66.81 Automatic Execution
 12:47:56 - 11-Dec-25
Sell* 1 $66.81 Automatic Execution
 12:47:56 - 11-Dec-25
Sell* 1 $66.81 Automatic Execution
 12:47:56 - 11-Dec-25
Sell* 58 $66.81 Automatic Execution
 12:47:56 - 11-Dec-25
Sell* 100 $66.81 Automatic Execution
 12:47:56 - 11-Dec-25
Sell* 100 $66.81 Automatic Execution
 12:47:56 - 11-Dec-25
Sell* 42 $66.81 Automatic Execution
 12:47:56 - 11-Dec-25
Sell* 58 $66.81 Automatic Execution
 12:47:56 - 11-Dec-25
Sell* 1 $66.81 Automatic Execution
 12:47:56 - 11-Dec-25
Sell* 100 $66.81 Automatic Execution
 12:47:56 - 11-Dec-25
Sell* 100 $66.82 Automatic Execution
 12:47:55 - 11-Dec-25
Sell* 5 $66.82 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 6 $66.82 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 1 $66.82 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 66 $66.82 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 3 $66.82 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 90 $66.82 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 1 $66.82 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 1 $66.82 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 1 $66.82 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 26 $66.82 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 99 $66.82 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 100 $66.82 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 1 $66.82 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 100 $66.82 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 1 $66.82 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 29 $66.82 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 100 $66.82 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 1 $66.82 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 1 $66.82 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 1 $66.82 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 2 $66.82 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 1 $66.82 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 1 $66.82 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 1 $66.82 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 47 $66.82 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 100 $66.82 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 100 $66.82 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 100 $66.82 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 10 $66.82 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 100 $66.82 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 1 $66.82 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 100 $66.82 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 100 $66.82 Automatic Execution
 12:47:51 - 11-Dec-25
Buy* 46 $66.83 Automatic Execution
 12:47:42 - 11-Dec-25
Buy* 1 $66.83 Automatic Execution
 12:47:42 - 11-Dec-25
Unknown* 46 $66.83 Automatic Execution
 12:47:42 - 11-Dec-25
Unknown* 1 $66.83 Automatic Execution
 12:47:42 - 11-Dec-25
Unknown* 46 $66.83 Automatic Execution
 12:47:42 - 11-Dec-25
Unknown* 1 $66.83 Automatic Execution
 12:47:42 - 11-Dec-25
Sell* 47 $66.83 Automatic Execution
 12:47:42 - 11-Dec-25
Sell* 39 $66.83 Automatic Execution
 12:47:42 - 11-Dec-25
Sell* 100 $66.83 Automatic Execution
 12:47:42 - 11-Dec-25
Sell* 2 $66.83 Automatic Execution
 12:47:42 - 11-Dec-25
Buy* 7 $66.84 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 20 $66.84 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 1 $66.84 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 1 $66.84 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 1 $66.84 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 1 $66.84 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 17 $66.84 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 7 $66.84 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 20 $66.84 Automatic Execution
 12:47:40 - 11-Dec-25
Unknown* 1 $66.84 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 1 $66.84 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 1 $66.84 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 1 $66.84 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 45 $66.84 Automatic Execution
 12:47:40 - 11-Dec-25
Buy* 1 $66.84 Automatic Execution
 12:47:38 - 11-Dec-25
Buy* 30 $66.84 Automatic Execution
 12:47:38 - 11-Dec-25
Buy* 6 $66.84 Automatic Execution
 12:47:38 - 11-Dec-25
Unknown* 100 $66.83 Automatic Execution
 12:47:34 - 11-Dec-25
Unknown* 22 $66.83 Automatic Execution
 12:47:34 - 11-Dec-25
Buy* 100 $66.83 Automatic Execution
 12:47:34 - 11-Dec-25
Buy* 100 $66.83 Automatic Execution
 12:47:34 - 11-Dec-25
Buy* 100 $66.83 Automatic Execution
 12:47:34 - 11-Dec-25
Buy* 10 $66.83 Automatic Execution
 12:47:34 - 11-Dec-25
Unknown* 96 $66.83 Automatic Execution
 12:47:34 - 11-Dec-25
Unknown* 1 $66.83 Automatic Execution
 12:47:34 - 11-Dec-25
Sell* 3 $66.83 Automatic Execution
 12:47:34 - 11-Dec-25
Sell* 100 $66.83 Automatic Execution
 12:47:34 - 11-Dec-25
Buy* 31 $66.83 Automatic Execution
 12:47:30 - 11-Dec-25
Unknown* 100 $66.82 Automatic Execution
 12:47:26 - 11-Dec-25
Unknown* 100 $66.82 Automatic Execution
 12:47:26 - 11-Dec-25
Buy* 51 $66.82 Automatic Execution
 12:47:26 - 11-Dec-25
Buy* 300 $66.82 Automatic Execution
 12:47:26 - 11-Dec-25
Buy* 29 $66.82 Automatic Execution
 12:47:26 - 11-Dec-25
Sell* 25 $66.82 Automatic Execution
 12:47:14 - 11-Dec-25
Sell* 10 $66.82 Automatic Execution
 12:47:14 - 11-Dec-25
Sell* 52 $66.82 Automatic Execution
 12:47:14 - 11-Dec-25
Sell* 39 $66.82 Automatic Execution
 12:47:14 - 11-Dec-25
Sell* 53 $66.82 Automatic Execution
 12:47:14 - 11-Dec-25
Sell* 4 $66.82 Automatic Execution
 12:47:14 - 11-Dec-25
Sell* 1 $66.82 Automatic Execution
 12:47:14 - 11-Dec-25
Sell* 100 $66.82 Automatic Execution
 12:47:14 - 11-Dec-25
Sell* 25 $66.82 Automatic Execution
 12:47:14 - 11-Dec-25
Sell* 1 $66.82 Automatic Execution
 12:47:14 - 11-Dec-25
Sell* 24 $66.82 Automatic Execution
 12:47:14 - 11-Dec-25
Sell* 1 $66.82 Automatic Execution
 12:47:14 - 11-Dec-25
Sell* 100 $66.82 Automatic Execution
 12:47:14 - 11-Dec-25
Sell* 1 $66.84 Automatic Execution
 12:47:03 - 11-Dec-25
Sell* 2 $66.84 Automatic Execution
 12:47:03 - 11-Dec-25
Sell* 100 $66.84 Automatic Execution
 12:47:03 - 11-Dec-25
Sell* 100 $66.84 Automatic Execution
 12:47:03 - 11-Dec-25
Sell* 100 $66.84 Automatic Execution
 12:47:03 - 11-Dec-25
Sell* 53 $66.84 Automatic Execution
 12:47:03 - 11-Dec-25
Sell* 76 $66.845 Automatic Execution
 12:46:58 - 11-Dec-25
Buy* 25 $66.85 Automatic Execution
 12:46:46 - 11-Dec-25
Sell* 1 $66.84 Automatic Execution
 12:46:37 - 11-Dec-25
Sell* 61 $66.84 Automatic Execution
 12:46:37 - 11-Dec-25
Sell* 91 $66.84 Automatic Execution
 12:46:37 - 11-Dec-25
Sell* 100 $66.84 Automatic Execution
 12:46:37 - 11-Dec-25
Sell* 100 $66.84 Automatic Execution
 12:46:37 - 11-Dec-25
Sell* 99 $66.84 Automatic Execution
 12:46:37 - 11-Dec-25
Sell* 100 $66.84 Automatic Execution
 12:46:37 - 11-Dec-25
Sell* 1 $66.84 Automatic Execution
 12:46:37 - 11-Dec-25
Sell* 100 $66.84 Automatic Execution
 12:46:37 - 11-Dec-25
Sell* 9 $66.84 Automatic Execution
 12:46:37 - 11-Dec-25
Sell* 1 $66.84 Automatic Execution
 12:46:37 - 11-Dec-25
Sell* 60 $66.85 Automatic Execution
 12:46:37 - 11-Dec-25
Sell* 18 $66.85 Automatic Execution
 12:46:37 - 11-Dec-25
Sell* 1 $66.85 Automatic Execution
 12:46:37 - 11-Dec-25
Buy* 25 $66.85 Automatic Execution
 12:46:29 - 11-Dec-25
Buy* 100 $66.85 Automatic Execution
 12:46:29 - 11-Dec-25
Buy* 80 $66.85 Automatic Execution
 12:46:29 - 11-Dec-25
Buy* 1 $66.85 Automatic Execution
 12:46:25 - 11-Dec-25
Unknown* 25 $66.84 Automatic Execution
 12:46:25 - 11-Dec-25
Unknown* 100 $66.84 Automatic Execution
 12:46:25 - 11-Dec-25
Buy* 100 $66.85 Automatic Execution
 12:46:25 - 11-Dec-25
Sell* 25 $66.84 Automatic Execution
 12:46:25 - 11-Dec-25
Sell* 100 $66.84 Automatic Execution
 12:46:25 - 11-Dec-25
Sell* 100 $66.84 Automatic Execution
 12:46:25 - 11-Dec-25
Sell* 1 $66.84 Automatic Execution
 12:46:25 - 11-Dec-25
Sell* 1 $66.85 Automatic Execution
 12:46:25 - 11-Dec-25
Sell* 110 $66.855 Automatic Execution
 12:46:25 - 11-Dec-25
Buy* 1 $66.86 Automatic Execution
 12:46:25 - 11-Dec-25
Buy* 62 $66.86 Automatic Execution
 12:46:25 - 11-Dec-25
Buy* 1 $66.86 Automatic Execution
 12:46:25 - 11-Dec-25
Buy* 100 $66.86 Automatic Execution
 12:46:25 - 11-Dec-25
Buy* 100 $66.855 Automatic Execution
 12:46:07 - 11-Dec-25
Unknown* 97 $66.86 Automatic Execution
 12:46:07 - 11-Dec-25
Unknown* 3 $66.86 Automatic Execution
 12:46:07 - 11-Dec-25
Sell* 3 $66.86 Automatic Execution
 12:46:07 - 11-Dec-25
Sell* 100 $66.865 Automatic Execution
 12:46:00 - 11-Dec-25
Buy* 44 $66.87 Automatic Execution
 12:45:53 - 11-Dec-25
Unknown* 100 $66.87 Automatic Execution
 12:45:53 - 11-Dec-25
Unknown* 100 $66.87 Automatic Execution
 12:45:52 - 11-Dec-25
Buy* 1 $66.85 Automatic Execution
 12:45:48 - 11-Dec-25
Sell* 100 $66.85 Automatic Execution
 12:45:46 - 11-Dec-25
Sell* 100 $66.85 Automatic Execution
 12:45:46 - 11-Dec-25
Sell* 100 $66.82 Automatic Execution
 12:27:19 - 11-Dec-25
Sell* 58 $66.83 Automatic Execution
 12:27:18 - 11-Dec-25
Sell* 2 $66.83 Automatic Execution
 12:27:18 - 11-Dec-25
Sell* 99 $66.83 Automatic Execution
 12:27:14 - 11-Dec-25
Sell* 1 $66.83 Automatic Execution
 12:27:14 - 11-Dec-25
Sell* 1 $66.83 Automatic Execution
 12:27:14 - 11-Dec-25
Sell* 1 $66.84 Automatic Execution
 12:27:13 - 11-Dec-25
Sell* 100 $66.84 Automatic Execution
 12:27:13 - 11-Dec-25
Sell* 57 $66.84 Automatic Execution
 12:27:13 - 11-Dec-25
Sell* 64 $66.85 Automatic Execution
 12:27:12 - 11-Dec-25
Sell* 100 $66.85 Automatic Execution
 12:27:12 - 11-Dec-25
Sell* 25 $66.85 Automatic Execution
 12:27:04 - 11-Dec-25
Buy* 100 $66.855 Automatic Execution
 12:27:04 - 11-Dec-25
Sell* 25 $66.85 Automatic Execution
 12:27:04 - 11-Dec-25
Sell* 100 $66.85 Automatic Execution
 12:27:04 - 11-Dec-25
Sell* 81 $66.85 Automatic Execution
 12:27:04 - 11-Dec-25
Sell* 30 $66.86 Automatic Execution
 12:27:04 - 11-Dec-25
Sell* 57 $66.87 Automatic Execution
 12:27:03 - 11-Dec-25
Sell* 100 $66.87 Automatic Execution
 12:27:02 - 11-Dec-25
Sell* 100 $66.87 Automatic Execution
 12:27:02 - 11-Dec-25
Sell* 1 $66.87 Automatic Execution
 12:27:02 - 11-Dec-25
Sell* 95 $66.87 Automatic Execution
 12:27:02 - 11-Dec-25
Sell* 82 $66.87 Automatic Execution
 12:27:02 - 11-Dec-25
Unknown* 1 $66.87 Automatic Execution
 12:27:02 - 11-Dec-25
Buy* 57 $66.87 Automatic Execution
 12:27:02 - 11-Dec-25
Buy* 1 $66.87 Automatic Execution
 12:27:02 - 11-Dec-25
Buy* 95 $66.87 Automatic Execution
 12:27:02 - 11-Dec-25
Buy* 100 $66.87 Automatic Execution
 12:27:02 - 11-Dec-25
Sell* 100 $66.865 Automatic Execution
 12:26:39 - 11-Dec-25
Unknown* 21 $66.87 Automatic Execution
 12:26:39 - 11-Dec-25
Unknown* 100 $66.87 Automatic Execution
 12:26:39 - 11-Dec-25
Sell* 100 $66.87 Automatic Execution
 12:26:39 - 11-Dec-25
Sell* 1 $66.87 Automatic Execution
 12:26:39 - 11-Dec-25
Buy* 100 $66.87 Automatic Execution
 12:26:39 - 11-Dec-25
Buy* 100 $66.87 Automatic Execution
 12:26:39 - 11-Dec-25
Buy* 1 $66.87 Automatic Execution
 12:26:39 - 11-Dec-25
Buy* 89 $66.87 Automatic Execution
 12:26:39 - 11-Dec-25
Sell* 70 $66.86 Automatic Execution
 12:26:10 - 11-Dec-25
Sell* 63 $66.87 Automatic Execution
 12:26:07 - 11-Dec-25
Sell* 5 $66.87 Automatic Execution
 12:26:07 - 11-Dec-25
Buy* 100 $66.87 Automatic Execution
 12:25:57 - 11-Dec-25
Buy* 100 $66.87 Automatic Execution
 12:25:57 - 11-Dec-25
Buy* 61 $66.87 Automatic Execution
 12:25:57 - 11-Dec-25
Unknown* 39 $66.87 Automatic Execution
 12:25:57 - 11-Dec-25
Sell* 60 $66.87 Automatic Execution
 12:25:57 - 11-Dec-25
Sell* 3 $66.87 Automatic Execution
 12:25:57 - 11-Dec-25
Sell* 12 $66.87 Automatic Execution
 12:25:57 - 11-Dec-25
Unknown* 61 $66.88 Automatic Execution
 12:25:55 - 11-Dec-25
Buy* 61 $66.885 Automatic Execution
 12:25:55 - 11-Dec-25
Sell* 1 $66.88 Automatic Execution
 12:25:55 - 11-Dec-25
Sell* 1 $66.90 Automatic Execution
 12:25:41 - 11-Dec-25
Sell* 1 $66.90 Automatic Execution
 12:25:41 - 11-Dec-25
Sell* 91 $66.91 Automatic Execution
 12:25:37 - 11-Dec-25
Sell* 9 $66.91 Automatic Execution
 12:25:37 - 11-Dec-25
Sell* 3 $66.90 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 38 $66.915 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 7 $66.915 Automatic Execution
 12:25:25 - 11-Dec-25
Unknown* 15 $66.91 Automatic Execution
 12:25:25 - 11-Dec-25
Unknown* 2 $66.91 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 73 $66.91 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 51 $66.91 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 33 $66.91 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 1 $66.91 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 3 $66.91 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 39 $66.91 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 1 $66.91 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 5 $66.91 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 4 $66.91 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 10 $66.91 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 4 $66.91 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 220 $66.905 Automatic Execution
 12:25:25 - 11-Dec-25
Unknown* 31 $66.905 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 21 $66.90 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 6 $66.90 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 100 $66.91 Automatic Execution
 12:25:23 - 11-Dec-25
Buy* 6 $66.91 Automatic Execution
 12:25:23 - 11-Dec-25
Buy* 6 $66.91 Automatic Execution
 12:25:23 - 11-Dec-25
Unknown* 250 $66.90 Automatic Execution
 12:25:23 - 11-Dec-25
Unknown* 596 $66.90 Automatic Execution
 12:25:23 - 11-Dec-25
Buy* 70 $66.90 Automatic Execution
 12:25:23 - 11-Dec-25
Buy* 75 $66.90 Automatic Execution
 12:25:23 - 11-Dec-25
Buy* 188 $66.90 Automatic Execution
 12:25:23 - 11-Dec-25
Buy* 112 $66.90 Automatic Execution
 12:25:23 - 11-Dec-25
Buy* 1 $66.90 Automatic Execution
 12:25:23 - 11-Dec-25
Buy* 1 $66.90 Automatic Execution
 12:25:23 - 11-Dec-25
Buy* 100 $66.89 Automatic Execution
 12:25:05 - 11-Dec-25
Buy* 100 $66.89 Automatic Execution
 12:25:05 - 11-Dec-25
Buy* 59 $66.89 Automatic Execution
 12:25:05 - 11-Dec-25
Buy* 100 $66.89 Automatic Execution
 12:24:35 - 11-Dec-25
Buy* 1 $66.895 Automatic Execution
 12:24:18 - 11-Dec-25
Buy* 2 $66.895 Automatic Execution
 12:24:18 - 11-Dec-25
Sell* 2 $66.895 Automatic Execution
 12:24:18 - 11-Dec-25
Sell* 2 $66.895 Automatic Execution
 12:24:18 - 11-Dec-25
Buy* 2 $66.895 Automatic Execution
 12:24:17 - 11-Dec-25
Buy* 2 $66.895 Automatic Execution
 12:24:17 - 11-Dec-25
Buy* 2 $66.895 Automatic Execution
 12:24:12 - 11-Dec-25
Buy* 1 $66.895 Automatic Execution
 12:24:12 - 11-Dec-25
Unknown* 2 $66.89 Automatic Execution
 12:24:00 - 11-Dec-25
Unknown* 25 $66.89 Automatic Execution
 12:24:00 - 11-Dec-25
Unknown* 6 $66.89 Automatic Execution
 12:24:00 - 11-Dec-25
Sell* 69 $66.89 Automatic Execution
 12:24:00 - 11-Dec-25
Sell* 3 $66.895 Automatic Execution
 12:23:52 - 11-Dec-25
Sell* 18 $66.89 Automatic Execution
 12:23:52 - 11-Dec-25
Unknown* 100 $66.89 Automatic Execution
 12:23:52 - 11-Dec-25
Unknown* 40 $66.88 Automatic Execution
 12:23:47 - 11-Dec-25
Unknown* 50 $66.88 Automatic Execution
 12:23:47 - 11-Dec-25
Unknown* 50 $66.88 Automatic Execution
 12:23:47 - 11-Dec-25
Buy* 50 $66.88 Automatic Execution
 12:23:47 - 11-Dec-25
Buy* 1 $66.88 Automatic Execution
 12:23:47 - 11-Dec-25
Unknown* 51 $66.875 Automatic Execution
 12:23:43 - 11-Dec-25
Unknown* 50 $66.87 Automatic Execution
 12:23:38 - 11-Dec-25
Unknown* 150 $66.87 Automatic Execution
 12:23:38 - 11-Dec-25
Buy* 52 $66.87 Automatic Execution
 12:23:38 - 11-Dec-25
Buy* 7 $66.87 Automatic Execution
 12:23:38 - 11-Dec-25
Sell* 15 $66.87 Automatic Execution
 12:23:38 - 11-Dec-25
Sell* 1 $66.87 Automatic Execution
 12:23:38 - 11-Dec-25
Unknown* 70 $66.875 Automatic Execution
 12:23:26 - 11-Dec-25
Unknown* 1 $66.875 Automatic Execution
 12:23:19 - 11-Dec-25
Unknown* 3 $66.875 Automatic Execution
 12:23:18 - 11-Dec-25
Unknown* 2 $66.875 Automatic Execution
 12:23:18 - 11-Dec-25
Unknown* 3 $66.875 Automatic Execution
 12:23:18 - 11-Dec-25
Unknown* 1 $66.875 Automatic Execution
 12:23:18 - 11-Dec-25
Unknown* 3 $66.875 Automatic Execution
 12:23:18 - 11-Dec-25
Unknown* 1 $66.875 Automatic Execution
 12:23:18 - 11-Dec-25
Unknown* 3 $66.875 Automatic Execution
 12:23:18 - 11-Dec-25
Unknown* 2 $66.875 Automatic Execution
 12:23:18 - 11-Dec-25
Unknown* 2 $66.875 Automatic Execution
 12:23:18 - 11-Dec-25
Buy* 90 $66.875 Automatic Execution
 12:23:16 - 11-Dec-25
Buy* 2 $66.875 Automatic Execution
 12:23:16 - 11-Dec-25
Buy* 3 $66.875 Automatic Execution
 12:23:16 - 11-Dec-25
Buy* 1 $66.875 Automatic Execution
 12:23:16 - 11-Dec-25
Buy* 97 $66.875 Automatic Execution
 12:23:06 - 11-Dec-25
Buy* 110 $66.875 Automatic Execution
 12:23:04 - 11-Dec-25
Sell* 100 $66.88 Automatic Execution
 12:23:04 - 11-Dec-25
Sell* 1 $66.88 Automatic Execution
 12:23:04 - 11-Dec-25
Sell* 124 $66.88 Automatic Execution
 12:23:04 - 11-Dec-25
Sell* 100 $66.88 Automatic Execution
 12:23:04 - 11-Dec-25
Sell* 100 $66.89 Automatic Execution
 12:22:52 - 11-Dec-25
Sell* 7 $66.89 Automatic Execution
 12:22:52 - 11-Dec-25
Unknown* 25 $66.89 Automatic Execution
 12:22:52 - 11-Dec-25
Unknown* 25 $66.89 Automatic Execution
 12:22:52 - 11-Dec-25
Sell* 100 $66.89 Automatic Execution
 12:22:52 - 11-Dec-25
Unknown* 100 $66.89 Automatic Execution
 12:22:52 - 11-Dec-25
Unknown* 48 $66.89 Automatic Execution
 12:22:52 - 11-Dec-25
Unknown* 51 $66.89 Automatic Execution
 12:22:52 - 11-Dec-25
Unknown* 49 $66.89 Automatic Execution
 12:22:52 - 11-Dec-25
Unknown* 57 $66.89 Automatic Execution
 12:22:52 - 11-Dec-25
Sell* 125 $66.89 Automatic Execution
 12:22:52 - 11-Dec-25
Sell* 1 $66.89 Automatic Execution
 12:22:52 - 11-Dec-25
Sell* 25 $66.89 Automatic Execution
 12:22:52 - 11-Dec-25
Sell* 40 $66.895 Automatic Execution
 12:22:52 - 11-Dec-25
Sell* 125 $66.89 Automatic Execution
 12:22:52 - 11-Dec-25
Sell* 14 $66.895 Automatic Execution
 12:22:52 - 11-Dec-25
Sell* 9 $66.895 Automatic Execution
 12:22:52 - 11-Dec-25
Sell* 14 $66.895 Automatic Execution
 12:22:52 - 11-Dec-25
Sell* 12 $66.89 Automatic Execution
 12:22:52 - 11-Dec-25
Sell* 22 $66.89 Automatic Execution
 12:22:52 - 11-Dec-25
Sell* 66 $66.89 Automatic Execution
 12:22:52 - 11-Dec-25
Sell* 99 $66.89 Automatic Execution
 12:22:52 - 11-Dec-25
Sell* 88 $66.895 Automatic Execution
 12:22:52 - 11-Dec-25
Sell* 62 $66.89 Automatic Execution
 12:22:52 - 11-Dec-25
Sell* 40 $66.895 Automatic Execution
 12:22:52 - 11-Dec-25
Buy* 13 $66.90 Automatic Execution
 12:22:52 - 11-Dec-25
Buy* 100 $66.90 Automatic Execution
 12:22:52 - 11-Dec-25
Buy* 9 $66.90 Automatic Execution
 12:22:52 - 11-Dec-25
Buy* 13 $66.90 Automatic Execution
 12:22:52 - 11-Dec-25
Sell* 23 $66.895 Automatic Execution
 12:22:52 - 11-Dec-25
Sell* 100 $66.895 Automatic Execution
 12:22:52 - 11-Dec-25
Buy* 2 $66.90 Automatic Execution
 12:22:52 - 11-Dec-25
Sell* 36 $66.89 Automatic Execution
 12:22:52 - 11-Dec-25
Buy* 10 $66.90 Automatic Execution
 12:22:52 - 11-Dec-25
Buy* 82 $66.90 Automatic Execution
 12:22:52 - 11-Dec-25
Buy* 100 $66.90 Automatic Execution
 12:22:52 - 11-Dec-25
Buy* 1 $66.90 Automatic Execution
 12:22:52 - 11-Dec-25
Buy* 1 $66.90 Automatic Execution
 12:22:52 - 11-Dec-25
Buy* 1 $66.90 Automatic Execution
 12:22:52 - 11-Dec-25
Buy* 1 $66.90 Automatic Execution
 12:22:52 - 11-Dec-25
Buy* 2 $66.90 Automatic Execution
 12:22:52 - 11-Dec-25
Buy* 18 $66.90 Automatic Execution
 12:22:52 - 11-Dec-25
Buy* 20 $66.90 Automatic Execution
 12:22:52 - 11-Dec-25
Sell* 1 $66.89 Automatic Execution
 12:22:48 - 11-Dec-25
Buy* 1 $66.89 Automatic Execution
 12:22:45 - 11-Dec-25
Buy* 42 $66.89 Automatic Execution
 12:22:45 - 11-Dec-25
Buy* 4 $66.89 Automatic Execution
 12:22:45 - 11-Dec-25
Buy* 1 $66.89 Automatic Execution
 12:22:45 - 11-Dec-25
Buy* 58 $66.89 Automatic Execution
 12:22:45 - 11-Dec-25
Buy* 3 $66.89 Automatic Execution
 12:22:45 - 11-Dec-25
Buy* 1 $66.89 Automatic Execution
 12:22:45 - 11-Dec-25
Buy* 2 $66.89 Automatic Execution
 12:22:45 - 11-Dec-25
Buy* 17 $66.87 Automatic Execution
 12:22:42 - 11-Dec-25
Buy* 1 $66.87 Automatic Execution
 12:22:42 - 11-Dec-25
Sell* 19 $66.85 Automatic Execution
 12:22:27 - 11-Dec-25
Buy* 56 $66.85 Automatic Execution
 12:22:23 - 11-Dec-25
Buy* 300 $66.84 Automatic Execution
 12:22:16 - 11-Dec-25
Sell* 70 $66.835 Automatic Execution
 12:22:12 - 11-Dec-25
Sell* 100 $66.84 Automatic Execution
 12:22:11 - 11-Dec-25
Sell* 100 $66.85 Automatic Execution
 12:22:01 - 11-Dec-25
Sell* 200 $66.86 Automatic Execution
 12:21:46 - 11-Dec-25
Sell* 28 $66.86 Automatic Execution
 12:21:46 - 11-Dec-25
Sell* 39 $66.86 Automatic Execution
 12:21:46 - 11-Dec-25
Buy* 34 $66.86 Automatic Execution
 12:21:45 - 11-Dec-25
Buy* 32 $66.85 Automatic Execution
 12:21:37 - 11-Dec-25
Unknown* 32 $66.84 Automatic Execution
 12:21:35 - 11-Dec-25
Buy* 6 $66.83 Automatic Execution
 12:21:27 - 11-Dec-25
Unknown* 70 $66.82 Automatic Execution
 12:21:23 - 11-Dec-25
Unknown* 12 $66.82 Automatic Execution
 12:21:23 - 11-Dec-25
Unknown* 7 $66.82 Automatic Execution
 12:21:23 - 11-Dec-25
Unknown* 1 $66.82 Automatic Execution
 12:21:23 - 11-Dec-25
Buy* 500 $66.82 Automatic Execution
 12:21:23 - 11-Dec-25
Buy* 100 $66.81 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 52 $66.81 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 10 $66.80 Automatic Execution
 12:21:06 - 11-Dec-25
Buy* 37 $66.80 Automatic Execution
 12:21:06 - 11-Dec-25
Sell* 69 $66.81 Automatic Execution
 12:20:52 - 11-Dec-25
Buy* 67 $66.815 Automatic Execution
 12:20:44 - 11-Dec-25
Buy* 32 $66.815 Automatic Execution
 12:20:44 - 11-Dec-25
Buy* 1 $66.815 Automatic Execution
 12:20:44 - 11-Dec-25
Sell* 229 $66.81 Automatic Execution
 12:20:44 - 11-Dec-25
Buy* 59 $66.80 Automatic Execution
 12:20:31 - 11-Dec-25
Buy* 100 $66.80 Automatic Execution
 12:20:31 - 11-Dec-25
Buy* 300 $66.80 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 1 $66.80 Automatic Execution
 12:20:29 - 11-Dec-25
Sell* 99 $66.80 Automatic Execution
 12:20:29 - 11-Dec-25
Sell* 1 $66.80 Automatic Execution
 12:20:29 - 11-Dec-25
Sell* 25 $66.80 Automatic Execution
 12:20:29 - 11-Dec-25
Sell* 100 $66.81 Automatic Execution
 12:20:29 - 11-Dec-25
Sell* 1 $66.81 Automatic Execution
 12:20:29 - 11-Dec-25
Sell* 14 $66.81 Automatic Execution
 12:20:29 - 11-Dec-25
Unknown* 56 $66.82 Automatic Execution
 12:20:18 - 11-Dec-25
Sell* 100 $66.82 Automatic Execution
 12:20:18 - 11-Dec-25
Sell* 148 $66.82 Automatic Execution
 12:20:18 - 11-Dec-25
Sell* 108 $66.83 Automatic Execution
 12:20:05 - 11-Dec-25
Sell* 200 $66.83 Automatic Execution
 12:20:05 - 11-Dec-25
Sell* 100 $66.83 Automatic Execution
 12:20:05 - 11-Dec-25
Sell* 9 $66.83 Automatic Execution
 12:20:05 - 11-Dec-25
Buy* 1 $66.83 Automatic Execution
 12:20:01 - 11-Dec-25
Buy* 1 $66.83 Automatic Execution
 12:20:01 - 11-Dec-25
Buy* 1 $66.83 Automatic Execution
 12:20:01 - 11-Dec-25
Buy* 100 $66.83 Automatic Execution
 12:20:01 - 11-Dec-25
Buy* 66 $66.83 Automatic Execution
 12:20:01 - 11-Dec-25
Buy* 8 $66.825 Automatic Execution
 12:19:22 - 11-Dec-25
Unknown* 58 $66.82 Automatic Execution
 12:19:22 - 11-Dec-25
Unknown* 100 $66.82 Automatic Execution
 12:19:22 - 11-Dec-25
Unknown* 70 $66.81 Automatic Execution
 12:19:20 - 11-Dec-25
Buy* 100 $66.81 Automatic Execution
 12:19:20 - 11-Dec-25
Buy* 296 $66.81 Automatic Execution
 12:19:20 - 11-Dec-25
Buy* 4 $66.81 Automatic Execution
 12:19:20 - 11-Dec-25
Sell* 75 $66.81 Automatic Execution
 12:19:11 - 11-Dec-25
Sell* 25 $66.81 Automatic Execution
 12:19:07 - 11-Dec-25
Sell* 100 $66.82 Automatic Execution
 12:19:02 - 11-Dec-25
Sell* 3 $66.82 Automatic Execution
 12:19:02 - 11-Dec-25
Sell* 5 $66.82 Automatic Execution
 12:19:02 - 11-Dec-25
Sell* 1 $66.82 Automatic Execution
 12:19:02 - 11-Dec-25
Sell* 100 $66.82 Automatic Execution
 12:19:02 - 11-Dec-25
Sell* 52 $66.83 Automatic Execution
 12:19:02 - 11-Dec-25
Sell* 10 $66.85 Automatic Execution
 12:18:59 - 11-Dec-25
Sell* 118 $66.85 Automatic Execution
 12:18:59 - 11-Dec-25
Sell* 4 $66.85 Automatic Execution
 12:18:59 - 11-Dec-25
Buy* 54 $66.85 Automatic Execution
 12:18:59 - 11-Dec-25
Buy* 27 $66.85 Automatic Execution
 12:18:59 - 11-Dec-25
Buy* 265 $66.85 Automatic Execution
 12:18:59 - 11-Dec-25
Unknown* 140 $66.85 Automatic Execution
 12:18:51 - 11-Dec-25
Sell* 20 $66.85 Automatic Execution
 12:18:51 - 11-Dec-25
Sell* 256 $66.85 Automatic Execution
 12:18:51 - 11-Dec-25
Sell* 100 $66.85 Automatic Execution
 12:18:51 - 11-Dec-25
Buy* 8 $66.86 Automatic Execution
 12:18:51 - 11-Dec-25
Buy* 110 $66.865 Automatic Execution
 12:18:23 - 11-Dec-25
Buy* 110 $66.865 Automatic Execution
 12:18:23 - 11-Dec-25
Buy* 70 $66.865 Automatic Execution
 12:18:23 - 11-Dec-25
Sell* 110 $66.865 Automatic Execution
 12:18:23 - 11-Dec-25
Sell* 125 $66.865 Automatic Execution
 12:18:23 - 11-Dec-25
Sell* 15 $66.865 Automatic Execution
 12:18:23 - 11-Dec-25
Sell* 110 $66.865 Automatic Execution
 12:18:23 - 11-Dec-25
Buy* 110 $66.865 Automatic Execution
 12:18:23 - 11-Dec-25
Buy* 25 $66.86 Automatic Execution
 12:18:23 - 11-Dec-25
Buy* 60 $66.86 Automatic Execution
 12:18:23 - 11-Dec-25
Sell* 20 $66.86 Automatic Execution
 12:18:23 - 11-Dec-25
Sell* 110 $66.865 Automatic Execution
 12:18:21 - 11-Dec-25
Sell* 47 $66.86 Automatic Execution
 12:18:21 - 11-Dec-25
Sell* 28 $66.865 Automatic Execution
 12:18:21 - 11-Dec-25
Sell* 50 $66.86 Automatic Execution
 12:18:21 - 11-Dec-25
Sell* 100 $66.86 Automatic Execution
 12:18:21 - 11-Dec-25
Unknown* 12 $66.86 Automatic Execution
 12:18:21 - 11-Dec-25
Unknown* 100 $66.86 Automatic Execution
 12:18:21 - 11-Dec-25
Sell* 25 $66.86 Automatic Execution
 12:18:21 - 11-Dec-25
Sell* 13 $66.86 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 21 $66.87 Automatic Execution
 12:18:07 - 11-Dec-25
Buy* 3 $66.87 Automatic Execution
 12:18:05 - 11-Dec-25
Buy* 62 $66.875 Automatic Execution
 12:18:05 - 11-Dec-25
Buy* 53 $66.87 Automatic Execution
 12:18:05 - 11-Dec-25
Unknown* 52 $66.87 Automatic Execution
 12:18:05 - 11-Dec-25
Unknown* 100 $66.87 Automatic Execution
 12:18:05 - 11-Dec-25
Buy* 48 $66.875 Automatic Execution
 12:18:05 - 11-Dec-25
Buy* 77 $66.875 Automatic Execution
 12:18:05 - 11-Dec-25
Buy* 33 $66.875 Automatic Execution
 12:18:05 - 11-Dec-25
Buy* 92 $66.875 Automatic Execution
 12:18:05 - 11-Dec-25
Sell* 300 $66.87 Automatic Execution
 12:18:05 - 11-Dec-25
Unknown* 48 $66.875 Automatic Execution
 12:18:05 - 11-Dec-25
Unknown* 62 $66.875 Automatic Execution
 12:18:05 - 11-Dec-25
Sell* 25 $66.87 Automatic Execution
 12:18:05 - 11-Dec-25
Unknown* 110 $66.875 Automatic Execution
 12:18:05 - 11-Dec-25
Sell* 4 $66.88 Automatic Execution
 12:18:05 - 11-Dec-25
Sell* 4 $66.88 Automatic Execution
 12:18:05 - 11-Dec-25
Sell* 4 $66.88 Automatic Execution
 12:18:05 - 11-Dec-25
Sell* 10 $66.88 Automatic Execution
 12:18:00 - 11-Dec-25
Sell* 73 $66.88 Automatic Execution
 12:18:00 - 11-Dec-25
Sell* 19 $66.88 Automatic Execution
 12:18:00 - 11-Dec-25
Buy* 50 $66.88 Automatic Execution
 12:18:00 - 11-Dec-25
Buy* 100 $66.88 Automatic Execution
 12:17:51 - 11-Dec-25
Buy* 75 $66.87 Automatic Execution
 12:17:50 - 11-Dec-25
Buy* 52 $66.86 Automatic Execution
 12:17:48 - 11-Dec-25
Buy* 6 $66.86 Automatic Execution
 12:17:48 - 11-Dec-25
Buy* 50 $66.86 Automatic Execution
 12:17:48 - 11-Dec-25
Buy* 70 $66.855 Automatic Execution
 12:17:33 - 11-Dec-25
Unknown* 1 $66.86 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 1 $66.86 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 154 $66.87 Automatic Execution
 12:17:17 - 11-Dec-25
Buy* 1 $66.87 Automatic Execution
 12:17:05 - 11-Dec-25
Buy* 1 $66.87 Automatic Execution
 12:17:05 - 11-Dec-25
Buy* 17 $66.87 Automatic Execution
 12:17:05 - 11-Dec-25
Buy* 100 $66.87 Automatic Execution
 12:17:05 - 11-Dec-25
Unknown* 100 $66.86 Automatic Execution
 12:17:01 - 11-Dec-25
Sell* 80 $66.86 Automatic Execution
 12:17:00 - 11-Dec-25
Sell* 100 $66.86 Automatic Execution
 12:17:00 - 11-Dec-25
Sell* 43 $66.86 Automatic Execution
 12:17:00 - 11-Dec-25
Sell* 95 $66.86 Automatic Execution
 12:17:00 - 11-Dec-25
Sell* 5 $66.86 Automatic Execution
 12:17:00 - 11-Dec-25
Sell* 100 $66.86 Automatic Execution
 12:17:00 - 11-Dec-25
Sell* 47 $66.86 Automatic Execution
 12:17:00 - 11-Dec-25
Buy* 17 $66.86 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 25 $66.84 Automatic Execution
 12:16:46 - 11-Dec-25
Buy* 40 $66.84 Automatic Execution
 12:16:46 - 11-Dec-25
Buy* 1 $66.83 Automatic Execution
 12:16:44 - 11-Dec-25
Buy* 50 $66.83 Automatic Execution
 12:16:44 - 11-Dec-25
Buy* 100 $66.83 Automatic Execution
 12:16:44 - 11-Dec-25
Unknown* 100 $66.83 Automatic Execution
 12:16:03 - 11-Dec-25
Sell* 100 $66.83 Automatic Execution
 12:16:03 - 11-Dec-25
Sell* 100 $66.84 Automatic Execution
 12:16:03 - 11-Dec-25
Sell* 100 $66.84 Automatic Execution
 12:16:03 - 11-Dec-25
Sell* 10 $66.84 Automatic Execution
 12:16:03 - 11-Dec-25
Buy* 2 $66.84 Automatic Execution
 12:16:03 - 11-Dec-25
Buy* 100 $66.84 Automatic Execution
 12:16:03 - 11-Dec-25
Buy* 288 $66.83 Automatic Execution
 12:15:59 - 11-Dec-25
Buy* 15 $66.81 Automatic Execution
 12:15:54 - 11-Dec-25
Buy* 76 $66.80 Automatic Execution
 12:15:45 - 11-Dec-25
Sell* 100 $66.80 Automatic Execution
 12:15:27 - 11-Dec-25
Sell* 1 $66.80 Automatic Execution
 12:15:27 - 11-Dec-25
Sell* 18 $66.80 Automatic Execution
 12:15:27 - 11-Dec-25
Sell* 50 $66.77 Automatic Execution
 11:53:43 - 11-Dec-25
Sell* 50 $66.77 Automatic Execution
 11:53:43 - 11-Dec-25
Sell* 150 $66.77 Automatic Execution
 11:53:43 - 11-Dec-25
Sell* 125 $66.78 Automatic Execution
 11:53:43 - 11-Dec-25
Sell* 42 $66.78 Automatic Execution
 11:53:43 - 11-Dec-25
Buy* 14 $66.78 Automatic Execution
 11:53:43 - 11-Dec-25
Buy* 1 $66.77 Automatic Execution
 11:53:42 - 11-Dec-25
Sell* 100 $66.765 Automatic Execution
 11:53:37 - 11-Dec-25
Buy* 13 $66.76 Automatic Execution
 11:53:37 - 11-Dec-25
Buy* 100 $66.755 Automatic Execution
 11:53:37 - 11-Dec-25
Sell* 100 $66.77 Automatic Execution
 11:53:30 - 11-Dec-25
Sell* 140 $66.77 Automatic Execution
 11:53:30 - 11-Dec-25
Unknown* 100 $66.78 Automatic Execution
 11:53:28 - 11-Dec-25
Buy* 200 $66.78 Automatic Execution
 11:53:28 - 11-Dec-25
Buy* 15 $66.78 Automatic Execution
 11:53:28 - 11-Dec-25
Buy* 16 $66.77 Automatic Execution
 11:53:28 - 11-Dec-25
Sell* 70 $66.77 Automatic Execution
 11:53:27 - 11-Dec-25
Buy* 25 $66.76 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 13 $66.77 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 87 $66.77 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 1 $66.78 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 1 $66.79 Automatic Execution
 11:53:20 - 11-Dec-25
Sell* 15 $66.79 Automatic Execution
 11:53:20 - 11-Dec-25
Sell* 1 $66.79 Automatic Execution
 11:53:20 - 11-Dec-25
Sell* 100 $66.79 Automatic Execution
 11:53:20 - 11-Dec-25
Buy* 100 $66.79 Automatic Execution
 11:53:20 - 11-Dec-25
Buy* 10 $66.79 Automatic Execution
 11:53:20 - 11-Dec-25
Buy* 100 $66.79 Automatic Execution
 11:53:20 - 11-Dec-25
Sell* 220 $66.79 Automatic Execution
 11:53:20 - 11-Dec-25
Sell* 13 $66.79 Automatic Execution
 11:53:20 - 11-Dec-25
Sell* 100 $66.79 Automatic Execution
 11:53:20 - 11-Dec-25
Unknown* 220 $66.795 Automatic Execution
 11:53:20 - 11-Dec-25
Unknown* 5 $66.795 Automatic Execution
 11:53:20 - 11-Dec-25
Unknown* 100 $66.795 Automatic Execution
 11:53:14 - 11-Dec-25
Unknown* 75 $66.795 Automatic Execution
 11:53:11 - 11-Dec-25
Sell* 14 $66.79 Automatic Execution
 11:53:06 - 11-Dec-25
Buy* 42 $66.79 Automatic Execution
 11:53:06 - 11-Dec-25
Buy* 48 $66.79 Automatic Execution
 11:53:06 - 11-Dec-25
Buy* 7 $66.79 Automatic Execution
 11:53:06 - 11-Dec-25
Buy* 5 $66.79 Automatic Execution
 11:53:06 - 11-Dec-25
Buy* 100 $66.77 Automatic Execution
 11:53:02 - 11-Dec-25
Buy* 100 $66.77 Automatic Execution
 11:53:02 - 11-Dec-25
Sell* 74 $66.77 Automatic Execution
 11:53:02 - 11-Dec-25
Sell* 26 $66.77 Automatic Execution
 11:53:02 - 11-Dec-25
Sell* 74 $66.77 Automatic Execution
 11:53:02 - 11-Dec-25
Sell* 26 $66.77 Automatic Execution
 11:53:02 - 11-Dec-25
Buy* 26 $66.78 Automatic Execution
 11:53:01 - 11-Dec-25
Buy* 10 $66.78 Automatic Execution
 11:53:01 - 11-Dec-25
Buy* 2 $66.78 Automatic Execution
 11:52:54 - 11-Dec-25
Buy* 100 $66.77 Automatic Execution
 11:52:48 - 11-Dec-25
Buy* 12 $66.76 Automatic Execution
 11:52:36 - 11-Dec-25
Buy* 5 $66.76 Automatic Execution
 11:52:36 - 11-Dec-25
Buy* 11 $66.76 Automatic Execution
 11:52:36 - 11-Dec-25
Sell* 53 $66.77 Automatic Execution
 11:52:21 - 11-Dec-25
Sell* 25 $66.77 Automatic Execution
 11:52:21 - 11-Dec-25
Sell* 70 $66.77 Automatic Execution
 11:52:18 - 11-Dec-25
Sell* 189 $66.77 Automatic Execution
 11:52:18 - 11-Dec-25
Sell* 100 $66.77 Automatic Execution
 11:52:18 - 11-Dec-25
Buy* 54 $66.77 Automatic Execution
 11:52:09 - 11-Dec-25
Buy* 10 $66.75 Automatic Execution
 11:52:05 - 11-Dec-25
Buy* 100 $66.75 Automatic Execution
 11:52:05 - 11-Dec-25
Buy* 12 $66.74 Automatic Execution
 11:52:01 - 11-Dec-25
Buy* 100 $66.74 Automatic Execution
 11:52:01 - 11-Dec-25
Buy* 12 $66.74 Automatic Execution
 11:52:01 - 11-Dec-25
Buy* 13 $66.74 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 1 $66.75 Automatic Execution
 11:52:01 - 11-Dec-25
Unknown* 4 $66.755 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 140 $66.76 Automatic Execution
 11:51:45 - 11-Dec-25
Sell* 1 $66.76 Automatic Execution
 11:51:45 - 11-Dec-25
Sell* 95 $66.76 Automatic Execution
 11:51:45 - 11-Dec-25
Sell* 164 $66.76 Automatic Execution
 11:51:45 - 11-Dec-25
Sell* 100 $66.76 Automatic Execution
 11:51:45 - 11-Dec-25
Sell* 12 $66.77 Automatic Execution
 11:51:12 - 11-Dec-25
Sell* 80 $66.77 Automatic Execution
 11:51:12 - 11-Dec-25
Sell* 20 $66.77 Automatic Execution
 11:51:12 - 11-Dec-25
Sell* 16 $66.77 Automatic Execution
 11:51:12 - 11-Dec-25
Buy* 3 $66.78 Automatic Execution
 11:51:10 - 11-Dec-25
Sell* 34 $66.79 Automatic Execution
 11:51:09 - 11-Dec-25
Sell* 18 $66.79 Automatic Execution
 11:51:09 - 11-Dec-25
Sell* 100 $66.79 Automatic Execution
 11:51:09 - 11-Dec-25
Sell* 52 $66.80 Automatic Execution
 11:51:07 - 11-Dec-25
Sell* 100 $66.80 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 1 $66.80 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 2 $66.80 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 190 $66.80 Automatic Execution
 11:51:07 - 11-Dec-25
Sell* 175 $66.80 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 100 $66.80 Automatic Execution
 11:51:00 - 11-Dec-25
Unknown* 110 $66.805 Automatic Execution
 11:50:59 - 11-Dec-25
Buy* 190 $66.80 Automatic Execution
 11:50:59 - 11-Dec-25
Buy* 3 $66.80 Automatic Execution
 11:50:59 - 11-Dec-25
Buy* 50 $66.80 Automatic Execution
 11:50:59 - 11-Dec-25
Buy* 100 $66.80 Automatic Execution
 11:50:59 - 11-Dec-25
Buy* 44 $66.80 Automatic Execution
 11:50:59 - 11-Dec-25
Buy* 56 $66.80 Automatic Execution
 11:50:59 - 11-Dec-25
Buy* 10 $66.79 Automatic Execution
 11:50:58 - 11-Dec-25
Sell* 13 $66.79 Automatic Execution
 11:50:53 - 11-Dec-25
Sell* 31 $66.79 Automatic Execution
 11:50:53 - 11-Dec-25
Sell* 2 $66.79 Automatic Execution
 11:50:53 - 11-Dec-25
Buy* 14 $66.77 Automatic Execution
 11:50:49 - 11-Dec-25
Buy* 100 $66.77 Automatic Execution
 11:50:49 - 11-Dec-25
Buy* 48 $66.76 Automatic Execution
 11:50:42 - 11-Dec-25
Buy* 4 $66.76 Automatic Execution
 11:50:42 - 11-Dec-25
Sell* 110 $66.77 Automatic Execution
 11:50:36 - 11-Dec-25
Sell* 100 $66.77 Automatic Execution
 11:50:36 - 11-Dec-25
Sell* 89 $66.77 Automatic Execution
 11:50:36 - 11-Dec-25
Sell* 110 $66.775 Automatic Execution
 11:50:34 - 11-Dec-25
Buy* 24 $66.76 Automatic Execution
 11:50:34 - 11-Dec-25
Buy* 10 $66.76 Automatic Execution
 11:50:34 - 11-Dec-25
Buy* 10 $66.76 Automatic Execution
 11:50:34 - 11-Dec-25
Buy* 100 $66.76 Automatic Execution
 11:50:34 - 11-Dec-25
Buy* 100 $66.76 Automatic Execution
 11:50:34 - 11-Dec-25
Buy* 2 $66.76 Automatic Execution
 11:50:24 - 11-Dec-25
Buy* 12 $66.76 Automatic Execution
 11:50:24 - 11-Dec-25
Buy* 1 $66.76 Automatic Execution
 11:50:24 - 11-Dec-25
Buy* 19 $66.76 Automatic Execution
 11:50:24 - 11-Dec-25
Unknown* 110 $66.75 Automatic Execution
 11:50:10 - 11-Dec-25
Unknown* 110 $66.75 Automatic Execution
 11:50:10 - 11-Dec-25
Buy* 25 $66.75 Automatic Execution
 11:50:10 - 11-Dec-25
Unknown* 99 $66.75 Automatic Execution
 11:50:10 - 11-Dec-25
Sell* 114 $66.745 Automatic Execution
 11:50:10 - 11-Dec-25
Sell* 11 $66.745 Automatic Execution
 11:50:10 - 11-Dec-25
Sell* 89 $66.745 Automatic Execution
 11:50:10 - 11-Dec-25
Unknown* 11 $66.75 Automatic Execution
 11:50:10 - 11-Dec-25
Buy* 299 $66.75 Automatic Execution
 11:50:10 - 11-Dec-25
Buy* 1 $66.75 Automatic Execution
 11:50:10 - 11-Dec-25
Unknown* 43 $66.745 Automatic Execution
 11:50:09 - 11-Dec-25
Unknown* 4 $66.75 Automatic Execution
 11:50:07 - 11-Dec-25
Sell* 1 $66.75 Automatic Execution
 11:50:06 - 11-Dec-25
Sell* 1 $66.75 Automatic Execution
 11:50:06 - 11-Dec-25
Sell* 156 $66.76 Automatic Execution
 11:50:06 - 11-Dec-25
Sell* 7 $66.77 Automatic Execution
 11:50:06 - 11-Dec-25
Sell* 100 $66.78 Automatic Execution
 11:49:52 - 11-Dec-25
Sell* 100 $66.79 Automatic Execution
 11:49:45 - 11-Dec-25
Sell* 91 $66.79 Automatic Execution
 11:49:45 - 11-Dec-25
Sell* 9 $66.79 Automatic Execution
 11:49:43 - 11-Dec-25
Sell* 160 $66.80 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 100 $66.79 Automatic Execution
 11:49:40 - 11-Dec-25
Sell* 25 $66.79 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 51 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Sell* 100 $66.80 Automatic Execution
 11:49:40 - 11-Dec-25
Sell* 90 $66.80 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 6 $66.82 Automatic Execution
 11:49:40 - 11-Dec-25
Sell* 10 $66.80 Automatic Execution
 11:49:40 - 11-Dec-25
Sell* 100 $66.80 Automatic Execution
 11:49:40 - 11-Dec-25
Sell* 100 $66.80 Automatic Execution
 11:49:40 - 11-Dec-25
Unknown* 25 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Sell* 60 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Sell* 29 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Sell* 71 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Sell* 60 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Sell* 51 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Sell* 71 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 16 $66.82 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 100 $66.82 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 9 $66.82 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 25 $66.82 Automatic Execution
 11:49:40 - 11-Dec-25
Unknown* 100 $66.815 Automatic Execution
 11:49:40 - 11-Dec-25
Sell* 53 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Sell* 55 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Sell* 25 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Sell* 71 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Sell* 100 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Unknown* 19 $66.82 Automatic Execution
 11:49:40 - 11-Dec-25
Sell* 60 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Sell* 51 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Sell* 25 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Sell* 71 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Sell* 100 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Unknown* 62 $66.82 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 11 $66.82 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 100 $66.82 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 11 $66.82 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 100 $66.82 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 19 $66.82 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 100 $66.82 Automatic Execution
 11:49:40 - 11-Dec-25
Sell* 3 $66.82 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 100 $66.82 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 123 $66.82 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 17 $66.82 Automatic Execution
 11:49:40 - 11-Dec-25
Sell* 1 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 63 $66.82 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 37 $66.82 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 25 $66.82 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 16 $66.82 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 1 $66.82 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 100 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 25 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 100 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 100 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 40 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 100 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 24 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 100 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 39 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Unknown* 100 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Unknown* 100 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Sell* 18 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 125 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 25 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 100 $66.81 Automatic Execution
 11:49:40 - 11-Dec-25
Sell* 89 $66.80 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 100 $66.80 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 25 $66.80 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 11 $66.80 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 100 $66.80 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 200 $66.80 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 100 $66.80 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 100 $66.80 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 1 $66.80 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 5 $66.80 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 100 $66.79 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 25 $66.80 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 1 $66.80 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 1 $66.80 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 13 $66.80 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 5 $66.80 Automatic Execution
 11:49:40 - 11-Dec-25
Buy* 10 $66.80 Automatic Execution
 11:49:40 - 11-Dec-25
Sell* 100 $66.79 Automatic Execution
 11:49:38 - 11-Dec-25
Buy* 3 $66.80 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 12 $66.80 Automatic Execution
 11:49:28 - 11-Dec-25
Unknown* 34 $66.79 Automatic Execution
 11:49:27 - 11-Dec-25
Unknown* 79 $66.785 Automatic Execution
 11:49:27 - 11-Dec-25
Unknown* 11 $66.79 Automatic Execution
 11:49:27 - 11-Dec-25
Unknown* 100 $66.79 Automatic Execution
 11:49:27 - 11-Dec-25
Buy* 6 $66.79 Automatic Execution
 11:49:27 - 11-Dec-25
Buy* 16 $66.79 Automatic Execution
 11:49:27 - 11-Dec-25
Buy* 22 $66.79 Automatic Execution
 11:49:27 - 11-Dec-25
Buy* 27 $66.78 Automatic Execution
 11:49:15 - 11-Dec-25
Buy* 100 $66.78 Automatic Execution
 11:49:15 - 11-Dec-25
Buy* 40 $66.78 Automatic Execution
 11:49:15 - 11-Dec-25
Buy* 2 $66.78 Automatic Execution
 11:49:15 - 11-Dec-25
Buy* 20 $66.78 Automatic Execution
 11:49:15 - 11-Dec-25
Buy* 100 $66.78 Automatic Execution
 11:49:15 - 11-Dec-25
Buy* 1 $66.78 Automatic Execution
 11:49:15 - 11-Dec-25
Sell* 2 $66.77 Automatic Execution
 11:49:13 - 11-Dec-25
Buy* 200 $66.77 Automatic Execution
 11:49:13 - 11-Dec-25
Buy* 13 $66.77 Automatic Execution
 11:49:13 - 11-Dec-25
Buy* 2 $66.77 Automatic Execution
 11:49:13 - 11-Dec-25
Buy* 18 $66.765 Automatic Execution
 11:49:02 - 11-Dec-25
Buy* 17 $66.76 Automatic Execution
 11:49:00 - 11-Dec-25
Buy* 19 $66.76 Automatic Execution
 11:49:00 - 11-Dec-25
Buy* 46 $66.76 Automatic Execution
 11:49:00 - 11-Dec-25
Unknown* 100 $66.75 Automatic Execution
 11:48:58 - 11-Dec-25
Sell* 1 $66.75 Automatic Execution
 11:48:56 - 11-Dec-25
Sell* 100 $66.75 Automatic Execution
 11:48:56 - 11-Dec-25
Sell* 100 $66.75 Automatic Execution
 11:48:56 - 11-Dec-25
Sell* 100 $66.75 Automatic Execution
 11:48:56 - 11-Dec-25
Sell* 19 $66.75 Automatic Execution
 11:48:56 - 11-Dec-25
Sell* 100 $66.75 Automatic Execution
 11:48:56 - 11-Dec-25
Buy* 47 $66.76 Automatic Execution
 11:48:56 - 11-Dec-25
Buy* 3 $66.76 Automatic Execution
 11:48:56 - 11-Dec-25
Sell* 29 $66.75 Automatic Execution
 11:48:56 - 11-Dec-25
Buy* 22 $66.76 Automatic Execution
 11:48:56 - 11-Dec-25
Sell* 100 $66.76 Automatic Execution
 11:48:51 - 11-Dec-25
Sell* 166 $66.76 Automatic Execution
 11:48:51 - 11-Dec-25
Buy* 200 $66.76 Automatic Execution
 11:48:42 - 11-Dec-25
Buy* 1 $66.76 Automatic Execution
 11:48:42 - 11-Dec-25
Buy* 20 $66.76 Automatic Execution
 11:48:42 - 11-Dec-25
Buy* 200 $66.76 Automatic Execution
 11:48:42 - 11-Dec-25
Buy* 10 $66.74 Automatic Execution
 11:48:42 - 11-Dec-25
Buy* 10 $66.74 Automatic Execution
 11:48:42 - 11-Dec-25
Sell* 222 $66.73 Automatic Execution
 11:48:40 - 11-Dec-25
Sell* 100 $66.73 Automatic Execution
 11:48:40 - 11-Dec-25
Sell* 111 $66.74 Automatic Execution
 11:48:31 - 11-Dec-25
Unknown* 11 $66.72 Automatic Execution
 11:48:20 - 11-Dec-25
Unknown* 29 $66.72 Automatic Execution
 11:48:20 - 11-Dec-25
Buy* 47 $66.72 Automatic Execution
 11:48:20 - 11-Dec-25
Buy* 28 $66.72 Automatic Execution
 11:48:20 - 11-Dec-25
Sell* 10 $66.71 Automatic Execution
 11:48:18 - 11-Dec-25
Sell* 21 $66.695 Automatic Execution
 11:48:17 - 11-Dec-25
Buy* 75 $66.69 Automatic Execution
 11:48:11 - 11-Dec-25
Buy* 10 $66.69 Automatic Execution
 11:48:11 - 11-Dec-25
Buy* 200 $66.69 Automatic Execution
 11:48:11 - 11-Dec-25
Sell* 5 $66.69 Automatic Execution
 11:48:02 - 11-Dec-25
Unknown* 3 $66.69 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 100 $66.68 Automatic Execution
 11:48:01 - 11-Dec-25
Buy* 24 $66.68 Automatic Execution
 11:48:01 - 11-Dec-25
Buy* 2 $66.68 Automatic Execution
 11:48:01 - 11-Dec-25
Buy* 300 $66.68 Automatic Execution
 11:48:01 - 11-Dec-25
Sell* 100 $66.68 Automatic Execution
 11:48:00 - 11-Dec-25
Unknown* 1 $66.69 Automatic Execution
 11:47:57 - 11-Dec-25
Sell* 1 $66.70 Automatic Execution
 11:47:57 - 11-Dec-25
Sell* 100 $66.71 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 100 $66.71 Automatic Execution
 11:47:47 - 11-Dec-25
Sell* 100 $66.71 Automatic Execution
 11:47:47 - 11-Dec-25
Sell* 20 $66.71 Automatic Execution
 11:47:47 - 11-Dec-25
Sell* 11 $66.71 Automatic Execution
 11:47:47 - 11-Dec-25
Sell* 75 $66.71 Automatic Execution
 11:47:47 - 11-Dec-25
Sell* 25 $66.71 Automatic Execution
 11:47:47 - 11-Dec-25
Sell* 100 $66.71 Automatic Execution
 11:47:47 - 11-Dec-25
Sell* 40 $66.71 Automatic Execution
 11:47:47 - 11-Dec-25
Sell* 1 $66.71 Automatic Execution
 11:47:47 - 11-Dec-25
Unknown* 100 $66.715 Automatic Execution
 11:47:39 - 11-Dec-25
Unknown* 100 $66.715 Automatic Execution
 11:47:39 - 11-Dec-25
Unknown* 1 $66.715 Automatic Execution
 11:47:39 - 11-Dec-25
Unknown* 1 $66.715 Automatic Execution
 11:47:39 - 11-Dec-25
Unknown* 1 $66.715 Automatic Execution
 11:47:39 - 11-Dec-25
Unknown* 1 $66.715 Automatic Execution
 11:47:39 - 11-Dec-25
Unknown* 1 $66.715 Automatic Execution
 11:47:39 - 11-Dec-25
Unknown* 1 $66.715 Automatic Execution
 11:47:39 - 11-Dec-25
Sell* 1 $66.71 Automatic Execution
 11:47:39 - 11-Dec-25
Sell* 99 $66.71 Automatic Execution
 11:47:39 - 11-Dec-25
Unknown* 100 $66.715 Automatic Execution
 11:47:39 - 11-Dec-25
Sell* 100 $66.73 Automatic Execution
 11:47:26 - 11-Dec-25
Sell* 1 $66.73 Automatic Execution
 11:47:26 - 11-Dec-25
Sell* 22 $66.73 Automatic Execution
 11:47:26 - 11-Dec-25
Sell* 100 $66.75 Automatic Execution
 11:47:23 - 11-Dec-25
Buy* 48 $66.74 Automatic Execution
 11:47:11 - 11-Dec-25
Unknown* 15 $66.73 Automatic Execution
 11:47:10 - 11-Dec-25
Unknown* 62 $66.73 Automatic Execution
 11:47:10 - 11-Dec-25
Buy* 56 $66.73 Automatic Execution
 11:47:10 - 11-Dec-25
Buy* 56 $66.73 Automatic Execution
 11:47:10 - 11-Dec-25
Buy* 1 $66.73 Automatic Execution
 11:47:10 - 11-Dec-25
Buy* 38 $66.73 Automatic Execution
 11:47:10 - 11-Dec-25
Buy* 112 $66.73 Automatic Execution
 11:47:10 - 11-Dec-25
Buy* 100 $66.73 Automatic Execution
 11:47:10 - 11-Dec-25
Sell* 1 $66.72 Automatic Execution
 11:47:10 - 11-Dec-25
Sell* 100 $66.72 Automatic Execution
 11:47:10 - 11-Dec-25
Sell* 100 $66.72 Automatic Execution
 11:47:10 - 11-Dec-25
Sell* 137 $66.72 Automatic Execution
 11:47:10 - 11-Dec-25
Sell* 56 $66.72 Automatic Execution
 11:47:10 - 11-Dec-25
Sell* 12 $66.72 Automatic Execution
 11:47:10 - 11-Dec-25
Sell* 1 $66.72 Automatic Execution
 11:47:10 - 11-Dec-25
Sell* 12 $66.72 Automatic Execution
 11:47:10 - 11-Dec-25
Sell* 1 $66.72 Automatic Execution
 11:47:10 - 11-Dec-25
Buy* 20 $66.73 Automatic Execution
 11:47:10 - 11-Dec-25
Buy* 18 $66.73 Automatic Execution
 11:47:10 - 11-Dec-25
Buy* 20 $66.73 Automatic Execution
 11:47:10 - 11-Dec-25
Sell* 100 $66.72 Automatic Execution
 11:47:10 - 11-Dec-25
Buy* 13 $66.73 Automatic Execution
 11:47:10 - 11-Dec-25
Buy* 1 $66.72 Automatic Execution
 11:47:10 - 11-Dec-25
Buy* 53 $66.72 Automatic Execution
 11:47:10 - 11-Dec-25
Buy* 47 $66.72 Automatic Execution
 11:47:10 - 11-Dec-25
Buy* 12 $66.72 Automatic Execution
 11:47:10 - 11-Dec-25
Buy* 75 $66.71 Automatic Execution
 11:47:10 - 11-Dec-25
Buy* 1 $66.71 Automatic Execution
 11:47:10 - 11-Dec-25
Buy* 100 $66.71 Automatic Execution
 11:47:10 - 11-Dec-25
Buy* 1 $66.71 Automatic Execution
 11:47:10 - 11-Dec-25
Buy* 625 $66.71 Automatic Execution
 11:47:10 - 11-Dec-25
Sell* 9 $66.71 Automatic Execution
 11:47:02 - 11-Dec-25
Sell* 8 $66.71 Automatic Execution
 11:47:02 - 11-Dec-25
Buy* 100 $66.715 Automatic Execution
 11:46:58 - 11-Dec-25
Sell* 70 $66.72 Automatic Execution
 11:46:58 - 11-Dec-25
Sell* 70 $66.72 Automatic Execution
 11:46:58 - 11-Dec-25
Sell* 2 $66.72 Automatic Execution
 11:46:58 - 11-Dec-25
Sell* 100 $66.72 Automatic Execution
 11:46:58 - 11-Dec-25
Buy* 3 $66.72 Automatic Execution
 11:46:53 - 11-Dec-25
Buy* 20 $66.72 Automatic Execution
 11:46:53 - 11-Dec-25
Buy* 60 $66.72 Automatic Execution
 11:46:53 - 11-Dec-25
Buy* 100 $66.72 Automatic Execution
 11:46:53 - 11-Dec-25
Buy* 1 $66.72 Automatic Execution
 11:46:49 - 11-Dec-25
Sell* 3 $66.72 Automatic Execution
 11:46:40 - 11-Dec-25
Sell* 100 $66.72 Automatic Execution
 11:46:40 - 11-Dec-25
Buy* 190 $66.73 Automatic Execution
 11:46:19 - 11-Dec-25
Buy* 100 $66.73 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 100 $66.73 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 100 $66.73 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 100 $66.73 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 11 $66.73 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 1 $66.73 Automatic Execution
 11:46:17 - 11-Dec-25
Sell* 100 $66.72 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 2 $66.72 Automatic Execution
 11:46:12 - 11-Dec-25
Buy* 3 $66.72 Automatic Execution
 11:46:12 - 11-Dec-25
Buy* 13 $66.72 Automatic Execution
 11:46:12 - 11-Dec-25
Buy* 1 $66.71 Automatic Execution
 11:46:04 - 11-Dec-25
Unknown* 50 $66.71 Automatic Execution
 11:45:56 - 11-Dec-25
Unknown* 100 $66.72 Automatic Execution
 11:45:47 - 11-Dec-25
Unknown* 100 $66.72 Automatic Execution
 11:45:47 - 11-Dec-25
Buy* 12 $66.72 Automatic Execution
 11:45:47 - 11-Dec-25
Buy* 12 $66.72 Automatic Execution
 11:45:47 - 11-Dec-25
Buy* 11 $66.71 Automatic Execution
 11:45:47 - 11-Dec-25
Buy* 100 $66.71 Automatic Execution
 11:45:47 - 11-Dec-25
Buy* 12 $66.70 Automatic Execution
 11:45:41 - 11-Dec-25
Sell* 2 $66.70 Automatic Execution
 11:45:35 - 11-Dec-25
Sell* 4 $66.71 Automatic Execution
 11:45:27 - 11-Dec-25
Buy* 3 $66.70 Automatic Execution
 11:45:27 - 11-Dec-25
Buy* 20 $66.70 Automatic Execution
 11:45:27 - 11-Dec-25
Buy* 75 $66.70 Automatic Execution
 11:45:27 - 11-Dec-25
Buy* 15 $66.70 Automatic Execution
 11:45:27 - 11-Dec-25
Buy* 1 $66.33 Automatic Execution
 10:22:10 - 11-Dec-25
Buy* 100 $66.37 Automatic Execution
 10:21:31 - 11-Dec-25
Buy* 100 $66.36 Automatic Execution
 10:21:31 - 11-Dec-25
Sell* 100 $66.37 Automatic Execution
 10:21:18 - 11-Dec-25
Sell* 10 $66.38 Automatic Execution
 10:21:17 - 11-Dec-25
Sell* 100 $66.38 Automatic Execution
 10:21:17 - 11-Dec-25
Sell* 100 $66.38 Automatic Execution
 10:21:17 - 11-Dec-25
Buy* 32 $66.39 Automatic Execution
 10:21:11 - 11-Dec-25
Buy* 21 $66.39 Automatic Execution
 10:21:08 - 11-Dec-25
Buy* 95 $66.39 Automatic Execution
 10:21:08 - 11-Dec-25
Sell* 2 $66.40 Automatic Execution
 10:21:08 - 11-Dec-25
Sell* 102 $66.40 Automatic Execution
 10:21:08 - 11-Dec-25
Sell* 9 $66.40 Automatic Execution
 10:21:08 - 11-Dec-25
Sell* 100 $66.40 Automatic Execution
 10:21:08 - 11-Dec-25
Sell* 95 $66.40 Automatic Execution
 10:21:08 - 11-Dec-25
Buy* 40 $66.40 Automatic Execution
 10:21:08 - 11-Dec-25
Buy* 4,929 $66.40 Automatic Execution
 10:21:08 - 11-Dec-25
Buy* 71 $66.40 Automatic Execution
 10:21:08 - 11-Dec-25
Buy* 21 $66.40 Automatic Execution
 10:21:08 - 11-Dec-25
Unknown* 75 $66.555 Automatic Execution
 11:23:54 - 11-Dec-25
Buy* 5 $66.40 Automatic Execution
 10:21:08 - 11-Dec-25
Sell* 5 $66.55 Automatic Execution
 11:23:53 - 11-Dec-25
Buy* 3 $66.40 Automatic Execution
 10:21:08 - 11-Dec-25
Unknown* 2 $66.555 Automatic Execution
 11:23:53 - 11-Dec-25
Buy* 1 $66.40 Automatic Execution
 10:21:08 - 11-Dec-25
Sell* 23 $66.55 Automatic Execution
 11:23:53 - 11-Dec-25
Buy* 1 $66.40 Automatic Execution
 10:21:08 - 11-Dec-25
Unknown* 100 $66.555 Automatic Execution
 11:23:53 - 11-Dec-25
Buy* 150 $66.40 Automatic Execution
 10:21:08 - 11-Dec-25
Buy* 75 $66.55 Automatic Execution
 11:23:52 - 11-Dec-25
Buy* 2 $66.40 Automatic Execution
 10:21:08 - 11-Dec-25
Buy* 70 $66.55 Automatic Execution
 11:23:52 - 11-Dec-25
Buy* 50 $66.40 Automatic Execution
 10:21:08 - 11-Dec-25
Buy* 50 $66.55 Automatic Execution
 11:23:52 - 11-Dec-25
Buy* 30 $66.40 Automatic Execution
 10:21:08 - 11-Dec-25
Buy* 300 $66.55 Automatic Execution
 11:23:52 - 11-Dec-25
Buy* 231 $66.40 Automatic Execution
 10:21:08 - 11-Dec-25
Buy* 100 $66.55 Automatic Execution
 11:23:52 - 11-Dec-25
Unknown* 69 $66.39 Automatic Execution
 10:21:08 - 11-Dec-25
Buy* 30 $66.54 Automatic Execution
 11:23:47 - 11-Dec-25
Buy* 31 $66.39 Automatic Execution
 10:21:08 - 11-Dec-25
Sell* 10 $66.54 Automatic Execution
 11:23:47 - 11-Dec-25
Sell* 100 $66.37 Automatic Execution
 10:21:07 - 11-Dec-25
Sell* 95 $66.55 Automatic Execution
 11:23:47 - 11-Dec-25
Unknown* 100 $66.37 Automatic Execution
 10:21:07 - 11-Dec-25
Sell* 5 $66.55 Automatic Execution
 11:23:47 - 11-Dec-25
Buy* 100 $66.37 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 100 $66.54 Automatic Execution
 11:23:16 - 11-Dec-25
Sell* 20 $66.37 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 25 $66.54 Automatic Execution
 11:23:16 - 11-Dec-25
Sell* 45 $66.37 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 100 $66.54 Automatic Execution
 11:23:16 - 11-Dec-25
Sell* 28 $66.37 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 25 $66.54 Automatic Execution
 11:23:16 - 11-Dec-25
Unknown* 72 $66.37 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 27 $66.55 Automatic Execution
 11:23:16 - 11-Dec-25
Sell* 73 $66.37 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 9 $66.56 Automatic Execution
 11:23:14 - 11-Dec-25
Sell* 100 $66.37 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 100 $66.55 Automatic Execution
 11:23:14 - 11-Dec-25
Sell* 25 $66.37 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 27 $66.55 Automatic Execution
 11:23:14 - 11-Dec-25
Sell* 100 $66.37 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 112 $66.55 Automatic Execution
 11:23:14 - 11-Dec-25
Sell* 100 $66.37 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 13 $66.55 Automatic Execution
 11:23:14 - 11-Dec-25
Sell* 73 $66.37 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 50 $66.54 Automatic Execution
 11:23:05 - 11-Dec-25
Sell* 100 $66.37 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 200 $66.55 Automatic Execution
 11:23:02 - 11-Dec-25
Sell* 25 $66.37 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 25 $66.55 Automatic Execution
 11:23:02 - 11-Dec-25
Buy* 100 $66.38 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 12 $66.55 Automatic Execution
 11:23:02 - 11-Dec-25
Buy* 100 $66.38 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 8 $66.55 Automatic Execution
 11:23:02 - 11-Dec-25
Buy* 2 $66.38 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 12 $66.55 Automatic Execution
 11:23:02 - 11-Dec-25
Buy* 20 $66.38 Automatic Execution
 10:21:06 - 11-Dec-25
Unknown* 100 $66.555 Automatic Execution
 11:23:02 - 11-Dec-25
Buy* 3 $66.38 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 9 $66.56 Automatic Execution
 11:23:02 - 11-Dec-25
Unknown* 7 $66.37 Automatic Execution
 10:21:05 - 11-Dec-25
Buy* 100 $66.55 Automatic Execution
 11:23:02 - 11-Dec-25
Unknown* 12 $66.37 Automatic Execution
 10:21:05 - 11-Dec-25
Buy* 45 $66.55 Automatic Execution
 11:23:02 - 11-Dec-25
Buy* 1 $66.37 Automatic Execution
 10:21:03 - 11-Dec-25
Buy* 100 $66.55 Automatic Execution
 11:23:02 - 11-Dec-25
Sell* 75 $66.35 Automatic Execution
 10:20:55 - 11-Dec-25
Buy* 100 $66.55 Automatic Execution
 11:23:02 - 11-Dec-25
Sell* 77 $66.37 Automatic Execution
 10:20:46 - 11-Dec-25
Sell* 25 $66.54 Automatic Execution
 11:23:01 - 11-Dec-25
Buy* 1 $66.37 Automatic Execution
 10:20:43 - 11-Dec-25
Buy* 100 $66.54 Automatic Execution
 11:23:01 - 11-Dec-25
Sell* 1 $66.37 Automatic Execution
 10:20:37 - 11-Dec-25
Sell* 58 $66.54 Automatic Execution
 11:23:01 - 11-Dec-25
Sell* 2 $66.37 Automatic Execution
 10:20:37 - 11-Dec-25
Sell* 13 $66.54 Automatic Execution
 11:23:01 - 11-Dec-25
Sell* 2 $66.37 Automatic Execution
 10:20:37 - 11-Dec-25
Unknown* 50 $66.545 Automatic Execution
 11:23:01 - 11-Dec-25
Sell* 1 $66.37 Automatic Execution
 10:20:37 - 11-Dec-25
Buy* 35 $66.545 Automatic Execution
 11:23:01 - 11-Dec-25
Sell* 1 $66.37 Automatic Execution
 10:20:37 - 11-Dec-25
Buy* 40 $66.545 Automatic Execution
 11:23:01 - 11-Dec-25
Sell* 1 $66.37 Automatic Execution
 10:20:37 - 11-Dec-25
Buy* 100 $66.55 Automatic Execution
 11:23:01 - 11-Dec-25
Sell* 1 $66.37 Automatic Execution
 10:20:37 - 11-Dec-25
Buy* 1 $66.55 Automatic Execution
 11:23:01 - 11-Dec-25
Sell* 1 $66.37 Automatic Execution
 10:20:37 - 11-Dec-25
Buy* 1 $66.55 Automatic Execution
 11:23:01 - 11-Dec-25
Sell* 1 $66.37 Automatic Execution
 10:20:37 - 11-Dec-25
Buy* 20 $66.55 Automatic Execution
 11:23:01 - 11-Dec-25
Sell* 1 $66.37 Automatic Execution
 10:20:37 - 11-Dec-25
Buy* 75 $66.54 Automatic Execution
 11:23:01 - 11-Dec-25
Sell* 1 $66.37 Automatic Execution
 10:20:37 - 11-Dec-25
Buy* 100 $66.55 Automatic Execution
 11:23:01 - 11-Dec-25
Sell* 1 $66.37 Automatic Execution
 10:20:37 - 11-Dec-25
Buy* 100 $66.55 Automatic Execution
 11:23:01 - 11-Dec-25
Sell* 62 $66.37 Automatic Execution
 10:20:37 - 11-Dec-25
Buy* 1 $66.55 Automatic Execution
 11:23:01 - 11-Dec-25
Sell* 100 $66.37 Automatic Execution
 10:20:37 - 11-Dec-25
Buy* 100 $66.55 Automatic Execution
 11:23:01 - 11-Dec-25
Sell* 1 $66.38 Automatic Execution
 10:20:37 - 11-Dec-25
Buy* 15 $66.55 Automatic Execution
 11:23:01 - 11-Dec-25
Buy* 100 $66.38 Automatic Execution
 10:20:16 - 11-Dec-25
Buy* 5 $66.55 Automatic Execution
 11:23:01 - 11-Dec-25
Buy* 100 $66.38 Automatic Execution
 10:20:16 - 11-Dec-25
Sell* 100 $66.53 Automatic Execution
 11:23:01 - 11-Dec-25
Buy* 25 $66.37 Automatic Execution
 10:20:15 - 11-Dec-25
Buy* 9 $66.17 Automatic Execution
 10:52:17 - 11-Dec-25
Buy* 6 $66.54 Automatic Execution
 11:23:01 - 11-Dec-25
Buy* 25 $66.37 Automatic Execution
 10:20:15 - 11-Dec-25
Unknown* 125 $66.17 Automatic Execution
 10:52:17 - 11-Dec-25
Sell* 47 $66.53 Automatic Execution
 11:23:01 - 11-Dec-25
Unknown* 9 $66.35 Automatic Execution
 10:20:05 - 11-Dec-25
Unknown* 62 $66.17 Automatic Execution
 10:52:17 - 11-Dec-25
Sell* 7 $66.53 Automatic Execution
 11:23:01 - 11-Dec-25
Unknown* 9 $66.35 Automatic Execution
 10:20:05 - 11-Dec-25
Unknown* 125 $66.17 Automatic Execution
 10:52:17 - 11-Dec-25
Sell* 100 $66.53 Automatic Execution
 11:23:01 - 11-Dec-25
Buy* 100 $66.37 Automatic Execution
 10:20:03 - 11-Dec-25
Unknown* 62 $66.17 Automatic Execution
 10:52:17 - 11-Dec-25
Buy* 61 $66.54 Automatic Execution
 11:23:01 - 11-Dec-25
Sell* 100 $66.37 Automatic Execution
 10:20:03 - 11-Dec-25
Unknown* 100 $66.17 Automatic Execution
 10:52:17 - 11-Dec-25
Buy* 75 $66.54 Automatic Execution
 11:23:00 - 11-Dec-25
Sell* 54 $66.38 Automatic Execution
 10:20:02 - 11-Dec-25
Unknown* 100 $66.17 Automatic Execution
 10:52:17 - 11-Dec-25
Buy* 1 $66.54 Automatic Execution
 11:23:00 - 11-Dec-25
Sell* 10 $66.38 Automatic Execution
 10:20:02 - 11-Dec-25
Sell* 17 $66.17 Automatic Execution
 10:52:17 - 11-Dec-25
Buy* 200 $66.53 Automatic Execution
 11:22:46 - 11-Dec-25
Sell* 1 $66.38 Automatic Execution
 10:20:02 - 11-Dec-25
Sell* 18 $66.17 Automatic Execution
 10:52:17 - 11-Dec-25
Buy* 75 $66.53 Automatic Execution
 11:22:46 - 11-Dec-25
Buy* 20 $66.39 Automatic Execution
 10:20:00 - 11-Dec-25
Sell* 25 $66.17 Automatic Execution
 10:52:17 - 11-Dec-25
Buy* 200 $66.53 Automatic Execution
 11:22:46 - 11-Dec-25
Buy* 3 $66.39 Automatic Execution
 10:20:00 - 11-Dec-25
Sell* 25 $66.17 Automatic Execution
 10:52:17 - 11-Dec-25
Buy* 3 $66.53 Automatic Execution
 11:22:46 - 11-Dec-25
Buy* 100 $66.38 Automatic Execution
 10:19:54 - 11-Dec-25
Sell* 62 $66.19 Automatic Execution
 10:52:17 - 11-Dec-25
Unknown* 2 $66.525 Automatic Execution
 11:22:46 - 11-Dec-25
Unknown* 7 $66.38 Automatic Execution
 10:19:54 - 11-Dec-25
Buy* 140 $66.18 Automatic Execution
 10:52:14 - 11-Dec-25
Buy* 100 $66.51 Automatic Execution
 11:22:40 - 11-Dec-25
Unknown* 28 $66.38 Automatic Execution
 10:19:54 - 11-Dec-25
Buy* 20 $66.18 Automatic Execution
 10:52:14 - 11-Dec-25
Buy* 5 $66.51 Automatic Execution
 11:22:40 - 11-Dec-25
Sell* 100 $66.38 Automatic Execution
 10:19:54 - 11-Dec-25
Unknown* 10 $66.19 Automatic Execution
 10:52:13 - 11-Dec-25
Buy* 50 $66.51 Automatic Execution
 11:22:40 - 11-Dec-25
Sell* 100 $66.38 Automatic Execution
 10:19:54 - 11-Dec-25
Unknown* 30 $66.19 Automatic Execution
 10:52:13 - 11-Dec-25
Buy* 100 $66.50 Automatic Execution
 11:22:37 - 11-Dec-25
Sell* 62 $66.38 Automatic Execution
 10:19:54 - 11-Dec-25
Sell* 15 $66.19 Automatic Execution
 10:52:13 - 11-Dec-25
Buy* 100 $66.50 Automatic Execution
 11:22:37 - 11-Dec-25
Sell* 10 $66.38 Automatic Execution
 10:19:54 - 11-Dec-25
Sell* 17 $66.20 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 1 $66.49 Automatic Execution
 11:22:37 - 11-Dec-25
Sell* 52 $66.38 Automatic Execution
 10:19:54 - 11-Dec-25
Sell* 53 $66.20 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 5 $66.49 Automatic Execution
 11:22:37 - 11-Dec-25
Unknown* 20 $66.38 Automatic Execution
 10:19:54 - 11-Dec-25
Sell* 25 $66.20 Automatic Execution
 10:52:08 - 11-Dec-25
Sell* 5 $66.49 Automatic Execution
 11:22:29 - 11-Dec-25
Unknown* 13 $66.38 Automatic Execution
 10:19:54 - 11-Dec-25
Sell* 16 $66.21 Automatic Execution
 10:52:01 - 11-Dec-25
Sell* 53 $66.49 Automatic Execution
 11:22:29 - 11-Dec-25
Unknown* 2 $66.38 Automatic Execution
 10:19:54 - 11-Dec-25
Sell* 54 $66.22 Automatic Execution
 10:51:58 - 11-Dec-25
Buy* 100 $66.49 Automatic Execution
 11:22:29 - 11-Dec-25
Buy* 100 $66.38 Automatic Execution
 10:19:54 - 11-Dec-25
Unknown* 100 $66.21 Automatic Execution
 10:51:54 - 11-Dec-25
Buy* 97 $66.49 Automatic Execution
 11:22:29 - 11-Dec-25
Buy* 200 $66.37 Automatic Execution
 10:19:41 - 11-Dec-25
Buy* 100 $66.20 Automatic Execution
 10:51:53 - 11-Dec-25
Buy* 3 $66.49 Automatic Execution
 11:22:29 - 11-Dec-25
Buy* 100 $66.37 Automatic Execution
 10:19:41 - 11-Dec-25
Sell* 52 $66.20 Automatic Execution
 10:51:53 - 11-Dec-25
Buy* 53 $66.49 Automatic Execution
 11:22:29 - 11-Dec-25
Sell* 1 $66.37 Automatic Execution
 10:19:39 - 11-Dec-25
Buy* 32 $66.18 Automatic Execution
 10:51:43 - 11-Dec-25
Buy* 1 $66.49 Automatic Execution
 11:22:29 - 11-Dec-25
Buy* 57 $66.38 Automatic Execution
 10:19:37 - 11-Dec-25
Buy* 32 $66.18 Automatic Execution
 10:51:43 - 11-Dec-25
Buy* 100 $66.49 Automatic Execution
 11:22:29 - 11-Dec-25
Buy* 3 $66.38 Automatic Execution
 10:19:37 - 11-Dec-25
Buy* 68 $66.16 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 100 $66.49 Automatic Execution
 11:22:29 - 11-Dec-25
Buy* 2 $66.38 Automatic Execution
 10:19:37 - 11-Dec-25
Buy* 10 $66.16 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 63 $66.49 Automatic Execution
 11:22:29 - 11-Dec-25
Sell* 100 $66.38 Automatic Execution
 10:19:37 - 11-Dec-25
Buy* 10 $66.16 Automatic Execution
 10:51:33 - 11-Dec-25
Buy* 53 $66.50 Automatic Execution
 11:22:25 - 11-Dec-25
Sell* 100 $66.38 Automatic Execution
 10:19:37 - 11-Dec-25
Sell* 64 $66.16 Automatic Execution
 10:51:33 - 11-Dec-25
Unknown* 13 $66.50 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 100 $66.38 Automatic Execution
 10:19:37 - 11-Dec-25
Sell* 100 $66.16 Automatic Execution
 10:51:33 - 11-Dec-25
Buy* 1 $66.50 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 24 $66.38 Automatic Execution
 10:19:37 - 11-Dec-25
Sell* 77 $66.17 Automatic Execution
 10:51:33 - 11-Dec-25
Buy* 1 $66.50 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 1 $66.38 Automatic Execution
 10:19:37 - 11-Dec-25
Sell* 77 $66.17 Automatic Execution
 10:51:33 - 11-Dec-25
Buy* 25 $66.50 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 48 $66.36 Automatic Execution
 10:19:36 - 11-Dec-25
Sell* 23 $66.17 Automatic Execution
 10:51:33 - 11-Dec-25
Buy* 12 $66.50 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 100 $66.36 Automatic Execution
 10:19:36 - 11-Dec-25
Sell* 58 $66.17 Automatic Execution
 10:51:33 - 11-Dec-25
Buy* 14 $66.50 Automatic Execution
 11:22:19 - 11-Dec-25
Sell* 67 $66.35 Automatic Execution
 10:19:25 - 11-Dec-25
Sell* 58 $66.19 Automatic Execution
 10:51:20 - 11-Dec-25
Buy* 100 $66.50 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 25 $66.35 Automatic Execution
 10:19:25 - 11-Dec-25
Sell* 29 $66.19 Automatic Execution
 10:51:20 - 11-Dec-25
Buy* 1 $66.50 Automatic Execution
 11:22:19 - 11-Dec-25
Unknown* 8 $66.34 Automatic Execution
 10:19:22 - 11-Dec-25
Sell* 24 $66.20 Automatic Execution
 10:51:18 - 11-Dec-25
Buy* 1 $66.50 Automatic Execution
 11:22:19 - 11-Dec-25
Unknown* 12 $66.34 Automatic Execution
 10:19:22 - 11-Dec-25
Sell* 52 $66.20 Automatic Execution
 10:51:18 - 11-Dec-25
Buy* 25 $66.50 Automatic Execution
 11:22:19 - 11-Dec-25
Unknown* 20 $66.34 Automatic Execution
 10:19:17 - 11-Dec-25
Sell* 52 $66.20 Automatic Execution
 10:51:18 - 11-Dec-25
Buy* 12 $66.50 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 56 $66.33 Automatic Execution
 10:19:09 - 11-Dec-25
Sell* 100 $66.20 Automatic Execution
 10:51:18 - 11-Dec-25
Buy* 9 $66.50 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 14 $66.33 Automatic Execution
 10:19:09 - 11-Dec-25
Sell* 100 $66.20 Automatic Execution
 10:51:18 - 11-Dec-25
Buy* 100 $66.50 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 100 $66.32 Automatic Execution
 10:18:58 - 11-Dec-25
Buy* 100 $66.20 Automatic Execution
 10:51:17 - 11-Dec-25
Buy* 100 $66.50 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 100 $66.32 Automatic Execution
 10:18:58 - 11-Dec-25
Buy* 100 $66.17 Automatic Execution
 10:51:15 - 11-Dec-25
Buy* 12 $66.50 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 100 $66.31 Automatic Execution
 10:18:58 - 11-Dec-25
Buy* 2 $66.17 Automatic Execution
 10:51:15 - 11-Dec-25
Buy* 12 $66.50 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 100 $66.31 Automatic Execution
 10:18:58 - 11-Dec-25
Buy* 63 $66.16 Automatic Execution
 10:51:15 - 11-Dec-25
Buy* 100 $66.50 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 100 $66.31 Automatic Execution
 10:18:58 - 11-Dec-25
Unknown* 47 $66.16 Automatic Execution
 10:51:04 - 11-Dec-25
Buy* 2 $66.50 Automatic Execution
 11:22:19 - 11-Dec-25
Sell* 100 $66.31 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 5 $66.16 Automatic Execution
 10:51:04 - 11-Dec-25
Buy* 6 $66.50 Automatic Execution
 11:22:19 - 11-Dec-25
Sell* 100 $66.32 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 1 $66.16 Automatic Execution
 10:51:04 - 11-Dec-25
Sell* 33 $66.50 Automatic Execution
 11:22:08 - 11-Dec-25
Sell* 100 $66.32 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 53 $66.16 Automatic Execution
 10:51:04 - 11-Dec-25
Sell* 283 $66.50 Automatic Execution
 11:22:08 - 11-Dec-25
Sell* 99 $66.32 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 73 $66.16 Automatic Execution
 10:51:04 - 11-Dec-25
Sell* 217 $66.50 Automatic Execution
 11:22:08 - 11-Dec-25
Buy* 1 $66.325 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 100 $66.16 Automatic Execution
 10:51:04 - 11-Dec-25
Sell* 24 $66.50 Automatic Execution
 11:22:08 - 11-Dec-25
Buy* 7 $66.325 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 2 $66.16 Automatic Execution
 10:51:04 - 11-Dec-25
Sell* 100 $66.50 Automatic Execution
 11:22:01 - 11-Dec-25
Buy* 69 $66.325 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 25 $66.17 Automatic Execution
 10:50:51 - 11-Dec-25
Buy* 20 $66.50 Automatic Execution
 11:22:01 - 11-Dec-25
Sell* 1 $66.32 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 76 $66.18 Automatic Execution
 10:50:51 - 11-Dec-25
Buy* 591 $66.50 Automatic Execution
 11:22:01 - 11-Dec-25
Sell* 100 $66.32 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 100 $66.19 Automatic Execution
 10:50:46 - 11-Dec-25
Buy* 825 $66.50 Automatic Execution
 11:22:01 - 11-Dec-25
Sell* 100 $66.32 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 55 $66.20 Automatic Execution
 10:50:45 - 11-Dec-25
Buy* 1 $66.50 Automatic Execution
 11:22:01 - 11-Dec-25
Buy* 100 $66.325 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 11 $66.20 Automatic Execution
 10:50:42 - 11-Dec-25
Buy* 369 $66.50 Automatic Execution
 11:22:01 - 11-Dec-25
Buy* 100 $66.36 Automatic Execution
 10:18:46 - 11-Dec-25
Sell* 9 $66.20 Automatic Execution
 10:50:42 - 11-Dec-25
Buy* 7,200 $66.50 Automatic Execution
 11:22:01 - 11-Dec-25
Sell* 100 $66.36 Automatic Execution
 10:18:46 - 11-Dec-25
Buy* 40 $66.19 Automatic Execution
 10:50:40 - 11-Dec-25
Buy* 139 $66.50 Automatic Execution
 11:22:01 - 11-Dec-25
Sell* 2 $66.37 Automatic Execution
 10:18:46 - 11-Dec-25
Sell* 75 $66.18 Automatic Execution
 10:50:33 - 11-Dec-25
Buy* 1 $66.50 Automatic Execution
 11:22:01 - 11-Dec-25
Sell* 2 $66.37 Automatic Execution
 10:18:46 - 11-Dec-25
Sell* 25 $66.18 Automatic Execution
 10:50:33 - 11-Dec-25
Buy* 358 $66.50 Automatic Execution
 11:22:01 - 11-Dec-25
Sell* 2 $66.37 Automatic Execution
 10:18:46 - 11-Dec-25
Sell* 80 $66.19 Automatic Execution
 10:50:33 - 11-Dec-25
Buy* 660 $66.50 Automatic Execution
 11:22:01 - 11-Dec-25
Sell* 2 $66.37 Automatic Execution
 10:18:46 - 11-Dec-25
Sell* 1 $66.19 Automatic Execution
 10:50:33 - 11-Dec-25
Buy* 466 $66.50 Automatic Execution
 11:22:01 - 11-Dec-25
Sell* 1 $66.37 Automatic Execution
 10:18:46 - 11-Dec-25
Sell* 1 $66.19 Automatic Execution
 10:50:33 - 11-Dec-25
Buy* 10 $66.50 Automatic Execution
 11:22:01 - 11-Dec-25
Sell* 1 $66.37 Automatic Execution
 10:18:46 - 11-Dec-25
Sell* 1 $66.19 Automatic Execution
 10:50:33 - 11-Dec-25
Buy* 10 $66.50 Automatic Execution
 11:22:01 - 11-Dec-25
Sell* 54 $66.37 Automatic Execution
 10:18:46 - 11-Dec-25
Sell* 77 $66.19 Automatic Execution
 10:50:33 - 11-Dec-25
Buy* 50 $66.50 Automatic Execution
 11:22:01 - 11-Dec-25
Sell* 41 $66.37 Automatic Execution
 10:18:46 - 11-Dec-25
Sell* 100 $66.18 Automatic Execution
 10:50:33 - 11-Dec-25
Sell* 25 $66.49 Automatic Execution
 11:21:59 - 11-Dec-25
Sell* 100 $66.37 Automatic Execution
 10:18:46 - 11-Dec-25
Sell* 25 $66.19 Automatic Execution
 10:50:33 - 11-Dec-25
Buy* 16 $66.49 Automatic Execution
 11:21:59 - 11-Dec-25
Sell* 100 $66.37 Automatic Execution
 10:18:46 - 11-Dec-25
Sell* 100 $66.19 Automatic Execution
 10:50:33 - 11-Dec-25
Buy* 12 $66.49 Automatic Execution
 11:21:59 - 11-Dec-25
Sell* 11 $66.37 Automatic Execution
 10:18:46 - 11-Dec-25
Sell* 1 $66.19 Automatic Execution
 10:50:33 - 11-Dec-25
Buy* 7 $66.49 Automatic Execution
 11:21:57 - 11-Dec-25
Buy* 100 $66.37 Automatic Execution
 10:18:32 - 11-Dec-25
Sell* 1 $66.19 Automatic Execution
 10:50:33 - 11-Dec-25
Unknown* 44 $66.48 Automatic Execution
 11:21:53 - 11-Dec-25
Buy* 100 $66.37 Automatic Execution
 10:18:32 - 11-Dec-25
Sell* 1 $66.19 Automatic Execution
 10:50:33 - 11-Dec-25
Buy* 25 $66.48 Automatic Execution
 11:21:53 - 11-Dec-25
Buy* 60 $66.36 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 77 $66.19 Automatic Execution
 10:50:33 - 11-Dec-25
Buy* 56 $66.48 Automatic Execution
 11:21:53 - 11-Dec-25
Sell* 100 $66.34 Automatic Execution
 10:18:24 - 11-Dec-25
Sell* 72 $66.20 Automatic Execution
 10:50:29 - 11-Dec-25
Buy* 20 $66.47 Automatic Execution
 11:21:51 - 11-Dec-25
Sell* 100 $66.34 Automatic Execution
 10:18:24 - 11-Dec-25
Sell* 91 $66.20 Automatic Execution
 10:50:29 - 11-Dec-25
Sell* 2 $66.46 Automatic Execution
 11:21:38 - 11-Dec-25
Sell* 44 $66.35 Automatic Execution
 10:18:24 - 11-Dec-25
Sell* 11 $66.20 Automatic Execution
 10:50:29 - 11-Dec-25
Sell* 100 $66.46 Automatic Execution
 11:21:38 - 11-Dec-25
Sell* 56 $66.35 Automatic Execution
 10:18:24 - 11-Dec-25
Sell* 4 $66.20 Automatic Execution
 10:50:29 - 11-Dec-25
Sell* 53 $66.46 Automatic Execution
 11:21:38 - 11-Dec-25
Sell* 44 $66.36 Automatic Execution
 10:18:24 - 11-Dec-25
Sell* 12 $66.20 Automatic Execution
 10:50:29 - 11-Dec-25
Sell* 100 $66.46 Automatic Execution
 11:21:38 - 11-Dec-25
Buy* 1 $66.36 Automatic Execution
 10:18:23 - 11-Dec-25
Buy* 100 $66.20 Automatic Execution
 10:50:24 - 11-Dec-25
Sell* 100 $66.46 Automatic Execution
 11:21:38 - 11-Dec-25
Buy* 48 $66.36 Automatic Execution
 10:18:23 - 11-Dec-25
Unknown* 50 $66.195 Automatic Execution
 10:50:24 - 11-Dec-25
Buy* 1 $66.46 Automatic Execution
 11:21:37 - 11-Dec-25
Buy* 52 $66.36 Automatic Execution
 10:18:23 - 11-Dec-25
Sell* 100 $66.19 Automatic Execution
 10:50:18 - 11-Dec-25
Buy* 5 $66.46 Automatic Execution
 11:21:37 - 11-Dec-25
Buy* 5 $66.36 Automatic Execution
 10:18:23 - 11-Dec-25
Sell* 75 $66.19 Automatic Execution
 10:50:18 - 11-Dec-25
Buy* 35 $66.45 Automatic Execution
 11:21:21 - 11-Dec-25
Buy* 94 $66.36 Automatic Execution
 10:18:23 - 11-Dec-25
Sell* 100 $66.195 Automatic Execution
 10:50:18 - 11-Dec-25
Buy* 1 $66.45 Automatic Execution
 11:21:21 - 11-Dec-25
Buy* 1 $66.36 Automatic Execution
 10:18:23 - 11-Dec-25
Sell* 100 $66.195 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 100 $66.42 Automatic Execution
 11:20:58 - 11-Dec-25
Buy* 4 $66.35 Automatic Execution
 10:18:11 - 11-Dec-25
Sell* 75 $66.20 Automatic Execution
 10:50:18 - 11-Dec-25
Unknown* 1 $66.42 Automatic Execution
 11:20:58 - 11-Dec-25
Buy* 44 $66.32 Automatic Execution
 10:18:09 - 11-Dec-25
Sell* 10 $66.20 Automatic Execution
 10:50:18 - 11-Dec-25
Buy* 50 $66.42 Automatic Execution
 11:20:58 - 11-Dec-25
Sell* 51 $66.29 Automatic Execution
 10:18:01 - 11-Dec-25
Sell* 30 $66.20 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 63 $66.42 Automatic Execution
 11:20:41 - 11-Dec-25
Sell* 51 $66.29 Automatic Execution
 10:18:01 - 11-Dec-25
Sell* 1 $66.22 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 50 $66.42 Automatic Execution
 11:20:41 - 11-Dec-25
Unknown* 52 $66.30 Automatic Execution
 10:18:01 - 11-Dec-25
Sell* 1 $66.22 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 25 $66.42 Automatic Execution
 11:20:21 - 11-Dec-25
Buy* 40 $66.30 Automatic Execution
 10:18:00 - 11-Dec-25
Sell* 54 $66.22 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 100 $66.42 Automatic Execution
 11:20:21 - 11-Dec-25
Buy* 7 $66.29 Automatic Execution
 10:18:00 - 11-Dec-25
Sell* 19 $66.22 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 63 $66.43 Automatic Execution
 11:20:21 - 11-Dec-25
Unknown* 20 $66.28 Automatic Execution
 10:18:00 - 11-Dec-25
Sell* 100 $66.22 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 25 $66.435 Automatic Execution
 11:20:07 - 11-Dec-25
Unknown* 100 $66.28 Automatic Execution
 10:17:59 - 11-Dec-25
Buy* 81 $66.23 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 1 $66.44 Automatic Execution
 11:20:05 - 11-Dec-25
Buy* 6 $66.27 Automatic Execution
 10:17:56 - 11-Dec-25
Sell* 100 $66.23 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 100 $66.44 Automatic Execution
 11:20:05 - 11-Dec-25
Buy* 100 $66.27 Automatic Execution
 10:17:56 - 11-Dec-25
Sell* 19 $66.23 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 1 $66.44 Automatic Execution
 11:20:05 - 11-Dec-25
Buy* 8 $66.25 Automatic Execution
 10:17:56 - 11-Dec-25
Sell* 69 $66.23 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 11 $66.44 Automatic Execution
 11:20:04 - 11-Dec-25
Buy* 48 $66.24 Automatic Execution
 10:17:56 - 11-Dec-25
Sell* 31 $66.23 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 50 $66.44 Automatic Execution
 11:20:04 - 11-Dec-25
Buy* 100 $66.23 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 100 $66.22 Automatic Execution
 10:17:50 - 11-Dec-25
Sell* 59 $66.44 Automatic Execution
 11:20:02 - 11-Dec-25
Sell* 100 $66.23 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 100 $66.20 Automatic Execution
 10:17:48 - 11-Dec-25
Sell* 100 $66.44 Automatic Execution
 11:20:02 - 11-Dec-25
Sell* 17 $66.23 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 25 $66.19 Automatic Execution
 10:17:44 - 11-Dec-25
Buy* 1 $66.44 Automatic Execution
 11:20:01 - 11-Dec-25
Sell* 19 $66.23 Automatic Execution
 10:50:16 - 11-Dec-25
Sell* 28 $66.19 Automatic Execution
 10:17:43 - 11-Dec-25
Buy* 1 $66.43 Automatic Execution
 11:19:57 - 11-Dec-25
Sell* 100 $66.24 Automatic Execution
 10:50:16 - 11-Dec-25
Sell* 24 $66.19 Automatic Execution
 10:17:43 - 11-Dec-25
Buy* 55 $66.43 Automatic Execution
 11:19:57 - 11-Dec-25
Buy* 100 $66.25 Automatic Execution
 10:50:16 - 11-Dec-25
Sell* 66 $66.19 Automatic Execution
 10:17:43 - 11-Dec-25
Sell* 58 $66.44 Automatic Execution
 11:19:41 - 11-Dec-25
Sell* 30 $66.25 Automatic Execution
 10:50:16 - 11-Dec-25
Sell* 19 $66.19 Automatic Execution
 10:17:43 - 11-Dec-25
Unknown* 26 $66.44 Automatic Execution
 11:19:40 - 11-Dec-25
Buy* 2 $66.26 Automatic Execution
 10:49:32 - 11-Dec-25
Sell* 1 $66.19 Automatic Execution
 10:17:43 - 11-Dec-25
Unknown* 100 $66.43 Automatic Execution
 11:19:37 - 11-Dec-25
Buy* 14 $66.26 Automatic Execution
 10:49:32 - 11-Dec-25
Sell* 16 $66.19 Automatic Execution
 10:17:43 - 11-Dec-25
Sell* 100 $66.43 Automatic Execution
 11:19:37 - 11-Dec-25
Buy* 26 $66.26 Automatic Execution
 10:49:32 - 11-Dec-25
Sell* 64 $66.19 Automatic Execution
 10:17:43 - 11-Dec-25
Sell* 100 $66.43 Automatic Execution
 11:19:37 - 11-Dec-25
Sell* 20 $66.25 Automatic Execution
 10:49:22 - 11-Dec-25
Sell* 1 $66.19 Automatic Execution
 10:17:43 - 11-Dec-25
Unknown* 1 $66.435 Automatic Execution
 11:19:37 - 11-Dec-25
Buy* 24 $66.25 Automatic Execution
 10:49:22 - 11-Dec-25
Sell* 219 $66.19 Automatic Execution
 10:17:43 - 11-Dec-25
Unknown* 1 $66.435 Automatic Execution
 11:19:37 - 11-Dec-25
Buy* 65 $66.25 Automatic Execution
 10:49:22 - 11-Dec-25
Sell* 11 $66.19 Automatic Execution
 10:17:43 - 11-Dec-25
Sell* 10 $66.43 Automatic Execution
 11:19:37 - 11-Dec-25
Buy* 100 $66.24 Automatic Execution
 10:49:17 - 11-Dec-25
Buy* 100 $66.18 Automatic Execution
 10:17:30 - 11-Dec-25
Sell* 100 $66.43 Automatic Execution
 11:19:37 - 11-Dec-25
Buy* 1 $66.24 Automatic Execution
 10:49:17 - 11-Dec-25
Buy* 56 $66.18 Automatic Execution
 10:17:30 - 11-Dec-25
Unknown* 100 $66.435 Automatic Execution
 11:19:37 - 11-Dec-25
Buy* 19 $66.24 Automatic Execution
 10:49:17 - 11-Dec-25
Buy* 69 $66.18 Automatic Execution
 10:17:30 - 11-Dec-25
Unknown* 100 $66.44 Automatic Execution
 11:19:37 - 11-Dec-25
Buy* 100 $66.24 Automatic Execution
 10:49:17 - 11-Dec-25
Buy* 100 $66.18 Automatic Execution
 10:17:30 - 11-Dec-25
Sell* 100 $66.44 Automatic Execution
 11:19:37 - 11-Dec-25
Buy* 12 $66.24 Automatic Execution
 10:49:17 - 11-Dec-25
Buy* 25 $66.18 Automatic Execution
 10:17:30 - 11-Dec-25
Buy* 5 $66.44 Automatic Execution
 11:19:23 - 11-Dec-25
Sell* 100 $66.24 Automatic Execution
 10:49:17 - 11-Dec-25
Buy* 100 $66.18 Automatic Execution
 10:17:30 - 11-Dec-25
Buy* 4 $66.43 Automatic Execution
 11:19:23 - 11-Dec-25
Sell* 100 $66.25 Automatic Execution
 10:49:08 - 11-Dec-25
Buy* 11 $66.18 Automatic Execution
 10:17:30 - 11-Dec-25
Buy* 53 $66.41 Automatic Execution
 11:19:09 - 11-Dec-25
Sell* 100 $66.25 Automatic Execution
 10:49:08 - 11-Dec-25
Buy* 100 $66.18 Automatic Execution
 10:17:30 - 11-Dec-25
Buy* 100 $66.41 Automatic Execution
 11:19:09 - 11-Dec-25
Sell* 100 $66.26 Automatic Execution
 10:49:05 - 11-Dec-25
Buy* 100 $66.18 Automatic Execution
 10:17:30 - 11-Dec-25
Unknown* 75 $66.405 Automatic Execution
 11:19:08 - 11-Dec-25
Buy* 11 $66.27 Automatic Execution
 10:49:04 - 11-Dec-25
Buy* 100 $66.18 Automatic Execution
 10:17:30 - 11-Dec-25
Buy* 100 $66.40 Automatic Execution
 11:19:08 - 11-Dec-25
Sell* 83 $66.27 Automatic Execution
 10:48:58 - 11-Dec-25
Buy* 25 $66.18 Automatic Execution
 10:17:30 - 11-Dec-25
Sell* 22 $66.40 Automatic Execution
 11:19:08 - 11-Dec-25
Sell* 17 $66.27 Automatic Execution
 10:48:58 - 11-Dec-25
Buy* 100 $66.18 Automatic Execution
 10:17:30 - 11-Dec-25
Sell* 100 $66.40 Automatic Execution
 11:19:08 - 11-Dec-25
Buy* 100 $66.29 Automatic Execution
 10:48:44 - 11-Dec-25
Sell* 100 $66.17 Automatic Execution
 10:17:30 - 11-Dec-25
Buy* 2 $66.40 Automatic Execution
 11:19:08 - 11-Dec-25
Buy* 98 $66.27 Automatic Execution
 10:48:42 - 11-Dec-25
Sell* 1 $66.17 Automatic Execution
 10:17:30 - 11-Dec-25
Buy* 40 $66.40 Automatic Execution
 11:19:08 - 11-Dec-25
Buy* 2 $66.27 Automatic Execution
 10:48:42 - 11-Dec-25
Sell* 1 $66.17 Automatic Execution
 10:17:30 - 11-Dec-25
Buy* 22 $66.40 Automatic Execution
 11:19:08 - 11-Dec-25
Buy* 15 $66.26 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 100 $66.17 Automatic Execution
 10:17:30 - 11-Dec-25
Buy* 13 $66.40 Automatic Execution
 11:19:08 - 11-Dec-25
Buy* 5 $66.26 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 100 $66.17 Automatic Execution
 10:17:30 - 11-Dec-25
Sell* 100 $66.40 Automatic Execution
 11:19:08 - 11-Dec-25
Buy* 5 $66.26 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 4 $66.18 Automatic Execution
 10:17:30 - 11-Dec-25
Sell* 1 $66.40 Automatic Execution
 11:19:08 - 11-Dec-25
Buy* 5 $66.26 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 8 $66.18 Automatic Execution
 10:17:30 - 11-Dec-25
Unknown* 100 $66.405 Automatic Execution
 11:19:08 - 11-Dec-25
Buy* 22 $66.26 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 56 $66.19 Automatic Execution
 10:17:30 - 11-Dec-25
Unknown* 100 $66.405 Automatic Execution
 11:19:08 - 11-Dec-25
Buy* 26 $66.26 Automatic Execution
 10:48:24 - 11-Dec-25
Sell* 56 $66.19 Automatic Execution
 10:17:30 - 11-Dec-25
Unknown* 100 $66.405 Automatic Execution
 11:18:36 - 11-Dec-25
Buy* 55 $66.26 Automatic Execution
 10:48:24 - 11-Dec-25
Unknown* 100 $66.19 Automatic Execution
 10:17:30 - 11-Dec-25
Unknown* 100 $66.405 Automatic Execution
 11:18:36 - 11-Dec-25
Buy* 27 $66.27 Automatic Execution
 10:48:14 - 11-Dec-25
Unknown* 20 $66.19 Automatic Execution
 10:17:30 - 11-Dec-25
Buy* 10 $66.41 Automatic Execution
 11:18:33 - 11-Dec-25
Buy* 53 $66.27 Automatic Execution
 10:48:14 - 11-Dec-25
Buy* 12 $66.19 Automatic Execution
 10:17:18 - 11-Dec-25
Buy* 199 $66.41 Automatic Execution
 11:18:22 - 11-Dec-25
Buy* 100 $66.275 Automatic Execution
 10:48:09 - 11-Dec-25
Buy* 88 $66.19 Automatic Execution
 10:17:18 - 11-Dec-25
Buy* 100 $66.41 Automatic Execution
 11:18:18 - 11-Dec-25
Buy* 100 $66.275 Automatic Execution
 10:48:09 - 11-Dec-25
Buy* 12 $66.19 Automatic Execution
 10:17:18 - 11-Dec-25
Buy* 100 $66.41 Automatic Execution
 11:18:18 - 11-Dec-25
Sell* 32 $66.28 Automatic Execution
 10:48:09 - 11-Dec-25
Sell* 60 $66.19 Automatic Execution
 10:17:13 - 11-Dec-25
Sell* 100 $66.42 Automatic Execution
 11:18:17 - 11-Dec-25
Sell* 68 $66.28 Automatic Execution
 10:48:09 - 11-Dec-25
Sell* 100 $66.19 Automatic Execution
 10:17:13 - 11-Dec-25
Sell* 100 $66.42 Automatic Execution
 11:18:17 - 11-Dec-25
Unknown* 25 $66.285 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 100 $66.19 Automatic Execution
 10:17:13 - 11-Dec-25
Unknown* 100 $66.42 Automatic Execution
 11:18:17 - 11-Dec-25
Unknown* 100 $66.285 Automatic Execution
 10:48:04 - 11-Dec-25
Buy* 100 $66.19 Automatic Execution
 10:17:13 - 11-Dec-25
Buy* 50 $66.42 Automatic Execution
 11:18:17 - 11-Dec-25
Unknown* 100 $66.285 Automatic Execution
 10:48:04 - 11-Dec-25
Unknown* 100 $66.17 Automatic Execution
 10:17:12 - 11-Dec-25
Buy* 10 $66.42 Automatic Execution
 11:18:11 - 11-Dec-25
Unknown* 44 $66.285 Automatic Execution
 10:48:04 - 11-Dec-25
Unknown* 12 $66.18 Automatic Execution
 10:17:12 - 11-Dec-25
Buy* 1 $66.41 Automatic Execution
 11:18:11 - 11-Dec-25
Sell* 1 $66.30 Automatic Execution
 10:48:04 - 11-Dec-25
Unknown* 72 $66.18 Automatic Execution
 10:17:12 - 11-Dec-25
Buy* 1 $66.41 Automatic Execution
 11:18:11 - 11-Dec-25
Sell* 100 $66.33 Automatic Execution
 10:47:41 - 11-Dec-25
Unknown* 200 $66.19 Automatic Execution
 10:17:12 - 11-Dec-25
Buy* 1 $66.41 Automatic Execution
 11:18:11 - 11-Dec-25
Sell* 58 $66.34 Automatic Execution
 10:47:24 - 11-Dec-25
Sell* 100 $66.19 Automatic Execution
 10:17:12 - 11-Dec-25
Buy* 57 $66.41 Automatic Execution
 11:18:11 - 11-Dec-25
Sell* 100 $66.34 Automatic Execution
 10:47:24 - 11-Dec-25
Sell* 100 $66.22 Automatic Execution
 10:16:35 - 11-Dec-25
Unknown* 100 $66.40 Automatic Execution
 11:18:02 - 11-Dec-25
Sell* 55 $66.35 Automatic Execution
 10:47:17 - 11-Dec-25
Sell* 100 $66.22 Automatic Execution
 10:16:35 - 11-Dec-25
Sell* 100 $66.40 Automatic Execution
 11:18:02 - 11-Dec-25
Buy* 100 $66.33 Automatic Execution
 10:47:15 - 11-Dec-25
Sell* 1 $66.22 Automatic Execution
 10:16:35 - 11-Dec-25
Sell* 100 $66.40 Automatic Execution
 11:18:02 - 11-Dec-25
Unknown* 20 $66.32 Automatic Execution
 10:47:12 - 11-Dec-25
Sell* 100 $66.22 Automatic Execution
 10:16:35 - 11-Dec-25
Sell* 82 $66.40 Automatic Execution
 11:18:02 - 11-Dec-25
Unknown* 20 $66.32 Automatic Execution
 10:47:12 - 11-Dec-25
Sell* 99 $66.22 Automatic Execution
 10:16:35 - 11-Dec-25
Sell* 100 $66.40 Automatic Execution
 11:18:02 - 11-Dec-25
Buy* 100 $66.32 Automatic Execution
 10:47:12 - 11-Dec-25
Sell* 99 $66.22 Automatic Execution
 10:16:35 - 11-Dec-25
Sell* 20 $66.40 Automatic Execution
 11:18:02 - 11-Dec-25
Buy* 22 $66.32 Automatic Execution
 10:47:12 - 11-Dec-25
Sell* 1 $66.22 Automatic Execution
 10:16:35 - 11-Dec-25
Buy* 100 $66.40 Automatic Execution
 11:17:41 - 11-Dec-25
Buy* 42 $66.32 Automatic Execution
 10:47:12 - 11-Dec-25
Sell* 100 $66.23 Automatic Execution
 10:16:35 - 11-Dec-25
Buy* 75 $66.39 Automatic Execution
 11:17:38 - 11-Dec-25
Sell* 100 $66.30 Automatic Execution
 10:47:12 - 11-Dec-25
Sell* 100 $66.23 Automatic Execution
 10:16:35 - 11-Dec-25
Unknown* 8 $66.39 Automatic Execution
 11:17:37 - 11-Dec-25
Sell* 1 $66.30 Automatic Execution
 10:47:12 - 11-Dec-25
Sell* 1 $66.23 Automatic Execution
 10:16:35 - 11-Dec-25
Unknown* 15 $66.38 Automatic Execution
 11:17:37 - 11-Dec-25
Unknown* 9 $66.31 Automatic Execution
 10:47:02 - 11-Dec-25
Sell* 100 $66.24 Automatic Execution
 10:16:27 - 11-Dec-25
Unknown* 1 $66.38 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 27 $66.31 Automatic Execution
 10:47:00 - 11-Dec-25
Buy* 28 $66.24 Automatic Execution
 10:16:27 - 11-Dec-25
Unknown* 448 $66.38 Automatic Execution
 11:17:37 - 11-Dec-25
Sell* 3 $66.31 Automatic Execution
 10:47:00 - 11-Dec-25
Buy* 72 $66.24 Automatic Execution
 10:16:27 - 11-Dec-25
Unknown* 700 $66.38 Automatic Execution
 11:17:37 - 11-Dec-25
Sell* 12 $66.31 Automatic Execution
 10:47:00 - 11-Dec-25
Buy* 1 $66.205 Automatic Execution
 10:16:14 - 11-Dec-25
Unknown* 78 $66.38 Automatic Execution
 11:17:37 - 11-Dec-25
Sell* 100 $66.32 Automatic Execution
 10:47:00 - 11-Dec-25
Buy* 1 $66.205 Automatic Execution
 10:16:14 - 11-Dec-25
Buy* 1 $66.38 Automatic Execution
 11:17:37 - 11-Dec-25
Sell* 1 $66.33 Automatic Execution
 10:46:57 - 11-Dec-25
Sell* 26 $66.24 Automatic Execution
 10:16:11 - 11-Dec-25
Buy* 1 $66.38 Automatic Execution
 11:17:37 - 11-Dec-25
Sell* 1 $66.33 Automatic Execution
 10:46:57 - 11-Dec-25
Sell* 100 $66.24 Automatic Execution
 10:16:11 - 11-Dec-25
Buy* 8 $66.38 Automatic Execution
 11:17:37 - 11-Dec-25
Sell* 100 $66.33 Automatic Execution
 10:46:57 - 11-Dec-25
Sell* 74 $66.24 Automatic Execution
 10:16:11 - 11-Dec-25
Buy* 51 $66.37 Automatic Execution
 11:17:26 - 11-Dec-25
Sell* 1 $66.33 Automatic Execution
 10:46:57 - 11-Dec-25
Sell* 99 $66.24 Automatic Execution
 10:16:11 - 11-Dec-25
Buy* 100 $66.37 Automatic Execution
 11:17:26 - 11-Dec-25
Buy* 1 $66.33 Automatic Execution
 10:46:57 - 11-Dec-25
Sell* 1 $66.24 Automatic Execution
 10:16:11 - 11-Dec-25
Sell* 50 $66.37 Automatic Execution
 11:17:10 - 11-Dec-25
Buy* 1 $66.33 Automatic Execution
 10:46:57 - 11-Dec-25
Sell* 100 $66.24 Automatic Execution
 10:16:11 - 11-Dec-25
Sell* 50 $66.37 Automatic Execution
 11:17:10 - 11-Dec-25
Buy* 100 $66.33 Automatic Execution
 10:46:57 - 11-Dec-25
Sell* 100 $66.24 Automatic Execution
 10:16:11 - 11-Dec-25
Sell* 24 $66.37 Automatic Execution
 11:17:10 - 11-Dec-25
Buy* 100 $66.33 Automatic Execution
 10:46:57 - 11-Dec-25
Sell* 13 $66.26 Automatic Execution
 10:16:06 - 11-Dec-25
Sell* 100 $66.37 Automatic Execution
 11:17:10 - 11-Dec-25
Unknown* 76 $66.33 Automatic Execution
 10:46:57 - 11-Dec-25
Sell* 14 $66.26 Automatic Execution
 10:16:06 - 11-Dec-25
Unknown* 54 $66.375 Automatic Execution
 11:17:08 - 11-Dec-25
Sell* 2 $66.33 Automatic Execution
 10:46:57 - 11-Dec-25
Buy* 100 $66.26 Automatic Execution
 10:16:06 - 11-Dec-25
Sell* 100 $66.38 Automatic Execution
 11:17:04 - 11-Dec-25
Sell* 63 $66.34 Automatic Execution
 10:46:57 - 11-Dec-25
Buy* 1 $66.26 Automatic Execution
 10:16:04 - 11-Dec-25
Sell* 52 $66.39 Automatic Execution
 11:16:52 - 11-Dec-25
Sell* 15 $66.34 Automatic Execution
 10:46:57 - 11-Dec-25
Sell* 100 $66.26 Automatic Execution
 10:16:04 - 11-Dec-25
Unknown* 25 $66.39 Automatic Execution
 11:16:52 - 11-Dec-25
Sell* 25 $66.34 Automatic Execution
 10:46:57 - 11-Dec-25
Sell* 100 $66.26 Automatic Execution
 10:16:04 - 11-Dec-25
Buy* 60 $66.39 Automatic Execution
 11:16:52 - 11-Dec-25
Sell* 100 $66.34 Automatic Execution
 10:46:57 - 11-Dec-25
Buy* 100 $66.24 Automatic Execution
 10:16:04 - 11-Dec-25
Buy* 23 $66.39 Automatic Execution
 11:16:52 - 11-Dec-25
Sell* 100 $66.34 Automatic Execution
 10:46:57 - 11-Dec-25
Buy* 100 $66.22 Automatic Execution
 10:15:52 - 11-Dec-25
Buy* 77 $66.39 Automatic Execution
 11:16:52 - 11-Dec-25
Sell* 25 $66.34 Automatic Execution
 10:46:57 - 11-Dec-25
Buy* 12 $66.22 Automatic Execution
 10:15:52 - 11-Dec-25
Unknown* 125 $66.39 Automatic Execution
 11:16:52 - 11-Dec-25
Sell* 100 $66.34 Automatic Execution
 10:46:57 - 11-Dec-25
Buy* 100 $66.22 Automatic Execution
 10:15:52 - 11-Dec-25
Unknown* 1 $66.39 Automatic Execution
 11:16:52 - 11-Dec-25
Sell* 100 $66.36 Automatic Execution
 10:46:57 - 11-Dec-25
Buy* 12 $66.22 Automatic Execution
 10:15:52 - 11-Dec-25
Unknown* 77 $66.39 Automatic Execution
 11:16:52 - 11-Dec-25
Sell* 19 $66.36 Automatic Execution
 10:46:57 - 11-Dec-25
Buy* 100 $66.22 Automatic Execution
 10:15:52 - 11-Dec-25
Sell* 25 $66.38 Automatic Execution
 11:16:52 - 11-Dec-25
Sell* 1 $66.38 Automatic Execution
 10:46:54 - 11-Dec-25
Sell* 222 $66.22 Automatic Execution
 10:15:52 - 11-Dec-25
Unknown* 200 $66.39 Automatic Execution
 11:16:52 - 11-Dec-25
Buy* 8 $66.38 Automatic Execution
 10:46:53 - 11-Dec-25
Sell* 100 $66.22 Automatic Execution
 10:15:52 - 11-Dec-25
Sell* 12 $66.42 Automatic Execution
 11:16:41 - 11-Dec-25
Buy* 25 $66.38 Automatic Execution
 10:46:53 - 11-Dec-25
Sell* 1 $66.22 Automatic Execution
 10:15:48 - 11-Dec-25
Buy* 6 $66.43 Automatic Execution
 11:16:37 - 11-Dec-25
Buy* 1 $66.38 Automatic Execution
 10:46:53 - 11-Dec-25
Buy* 44 $66.22 Automatic Execution
 10:15:48 - 11-Dec-25
Sell* 75 $66.43 Automatic Execution
 11:16:29 - 11-Dec-25
Unknown* 1 $66.38 Automatic Execution
 10:46:53 - 11-Dec-25
Buy* 47 $66.22 Automatic Execution
 10:15:48 - 11-Dec-25
Buy* 54 $66.43 Automatic Execution
 11:16:26 - 11-Dec-25
Sell* 100 $66.38 Automatic Execution
 10:46:53 - 11-Dec-25
Buy* 139 $66.22 Automatic Execution
 10:15:48 - 11-Dec-25
Sell* 54 $66.43 Automatic Execution
 11:16:21 - 11-Dec-25
Unknown* 100 $66.38 Automatic Execution
 10:46:53 - 11-Dec-25
Buy* 61 $66.22 Automatic Execution
 10:15:48 - 11-Dec-25
Sell* 60 $66.44 Automatic Execution
 11:16:17 - 11-Dec-25
Sell* 61 $66.39 Automatic Execution
 10:46:53 - 11-Dec-25
Buy* 75 $66.21 Automatic Execution
 10:15:47 - 11-Dec-25
Unknown* 85 $66.44 Automatic Execution
 11:16:09 - 11-Dec-25
Sell* 19 $66.39 Automatic Execution
 10:46:53 - 11-Dec-25
Sell* 2 $66.21 Automatic Execution
 10:15:43 - 11-Dec-25
Buy* 30 $66.44 Automatic Execution
 11:16:09 - 11-Dec-25
Sell* 100 $66.39 Automatic Execution
 10:46:53 - 11-Dec-25
Sell* 100 $66.21 Automatic Execution
 10:15:43 - 11-Dec-25
Unknown* 65 $66.42 Automatic Execution
 11:16:00 - 11-Dec-25
Sell* 5 $66.40 Automatic Execution
 10:46:53 - 11-Dec-25
Sell* 1 $66.21 Automatic Execution
 10:15:43 - 11-Dec-25
Unknown* 100 $66.42 Automatic Execution
 11:16:00 - 11-Dec-25
Sell* 60 $66.40 Automatic Execution
 10:46:53 - 11-Dec-25
Sell* 8 $66.21 Automatic Execution
 10:15:43 - 11-Dec-25
Unknown* 1 $66.42 Automatic Execution
 11:16:00 - 11-Dec-25
Sell* 63 $66.40 Automatic Execution
 10:46:45 - 11-Dec-25
Sell* 25 $66.21 Automatic Execution
 10:15:43 - 11-Dec-25
Sell* 17 $66.42 Automatic Execution
 11:16:00 - 11-Dec-25
Unknown* 100 $66.405 Automatic Execution
 10:46:39 - 11-Dec-25
Sell* 75 $66.21 Automatic Execution
 10:15:42 - 11-Dec-25
Sell* 100 $66.42 Automatic Execution
 11:16:00 - 11-Dec-25
Unknown* 2 $66.40 Automatic Execution
 10:46:39 - 11-Dec-25
Sell* 75 $66.21 Automatic Execution
 10:15:41 - 11-Dec-25
Sell* 17 $66.42 Automatic Execution
 11:16:00 - 11-Dec-25
Buy* 100 $66.40 Automatic Execution
 10:46:39 - 11-Dec-25
Buy* 100 $66.21 Automatic Execution
 10:15:41 - 11-Dec-25
Sell* 100 $66.42 Automatic Execution
 11:16:00 - 11-Dec-25
Sell* 20 $66.38 Automatic Execution
 10:46:33 - 11-Dec-25
Buy* 73 $66.20 Automatic Execution
 10:15:41 - 11-Dec-25
Sell* 100 $66.42 Automatic Execution
 11:16:00 - 11-Dec-25
Buy* 29 $66.38 Automatic Execution
 10:46:33 - 11-Dec-25
Buy* 100 $66.20 Automatic Execution
 10:15:41 - 11-Dec-25
Sell* 15 $66.42 Automatic Execution
 11:16:00 - 11-Dec-25
Sell* 56 $66.38 Automatic Execution
 10:46:22 - 11-Dec-25
Buy* 100 $66.19 Automatic Execution
 10:15:40 - 11-Dec-25
Sell* 2 $66.42 Automatic Execution
 11:16:00 - 11-Dec-25
Sell* 56 $66.39 Automatic Execution
 10:46:18 - 11-Dec-25
Buy* 1 $66.19 Automatic Execution
 10:15:40 - 11-Dec-25
Sell* 54 $66.42 Automatic Execution
 11:16:00 - 11-Dec-25
Buy* 1 $66.38 Automatic Execution
 10:46:17 - 11-Dec-25
Sell* 1 $66.19 Automatic Execution
 10:15:40 - 11-Dec-25
Sell* 100 $66.42 Automatic Execution
 11:15:55 - 11-Dec-25
Buy* 2 $66.38 Automatic Execution
 10:46:17 - 11-Dec-25
Sell* 98 $66.19 Automatic Execution
 10:15:40 - 11-Dec-25
Sell* 54 $66.43 Automatic Execution
 11:15:51 - 11-Dec-25
Buy* 35 $66.36 Automatic Execution
 10:46:14 - 11-Dec-25
Sell* 2 $66.19 Automatic Execution
 10:15:40 - 11-Dec-25
Buy* 46 $66.43 Automatic Execution
 11:15:51 - 11-Dec-25
Unknown* 19 $66.33 Automatic Execution
 10:45:54 - 11-Dec-25
Sell* 13 $66.21 Automatic Execution
 10:15:26 - 11-Dec-25
Buy* 29 $66.43 Automatic Execution
 11:15:50 - 11-Dec-25
Buy* 16 $66.33 Automatic Execution
 10:45:54 - 11-Dec-25
Sell* 12 $66.21 Automatic Execution
 10:15:26 - 11-Dec-25
Sell* 27 $66.43 Automatic Execution
 11:15:47 - 11-Dec-25
Buy* 1 $66.33 Automatic Execution
 10:45:54 - 11-Dec-25
Buy* 45 $66.21 Automatic Execution
 10:15:26 - 11-Dec-25
Sell* 26 $66.43 Automatic Execution
 11:15:47 - 11-Dec-25
Buy* 10 $66.33 Automatic Execution
 10:45:54 - 11-Dec-25
Buy* 5 $66.21 Automatic Execution
 10:15:26 - 11-Dec-25
Buy* 50 $66.42 Automatic Execution
 11:15:40 - 11-Dec-25
Buy* 2 $66.20 Automatic Execution
 10:15:26 - 11-Dec-25
Buy* 100 $66.42 Automatic Execution
 11:15:40 - 11-Dec-25
Buy* 7 $66.20 Automatic Execution
 10:15:26 - 11-Dec-25
Buy* 2 $65.94 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 40 $65.94 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 100 $65.93 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 1 $65.93 Automatic Execution
 09:32:57 - 11-Dec-25
Unknown* 41 $65.93 Automatic Execution
 09:32:57 - 11-Dec-25
Unknown* 100 $65.93 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 1 $65.93 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 1 $65.93 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 27 $65.93 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 27 $65.93 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 100 $65.93 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 25 $65.95 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 5 $65.94 Automatic Execution
 09:32:56 - 11-Dec-25
Sell* 70 $65.96 Automatic Execution
 09:32:54 - 11-Dec-25
Buy* 26 $65.96 Automatic Execution
 09:32:51 - 11-Dec-25
Buy* 11 $65.98 Automatic Execution
 09:32:50 - 11-Dec-25
Buy* 27 $65.97 Automatic Execution
 09:32:50 - 11-Dec-25
Buy* 1 $65.95 Automatic Execution
 09:32:50 - 11-Dec-25
Buy* 100 $65.95 Automatic Execution
 09:32:50 - 11-Dec-25
Buy* 9 $65.92 Automatic Execution
 09:32:38 - 11-Dec-25
Sell* 200 $65.885 Automatic Execution
 09:32:37 - 11-Dec-25
Sell* 100 $65.885 Automatic Execution
 09:32:36 - 11-Dec-25
Buy* 25 $65.90 Automatic Execution
 09:32:17 - 11-Dec-25
Sell* 1 $65.86 Automatic Execution
 09:32:11 - 11-Dec-25
Buy* 70 $65.82 Automatic Execution
 09:31:34 - 11-Dec-25
Unknown* 32 $65.82 Automatic Execution
 09:31:24 - 11-Dec-25
Unknown* 100 $65.82 Automatic Execution
 09:31:21 - 11-Dec-25
Unknown* 100 $65.82 Automatic Execution
 09:31:21 - 11-Dec-25
Buy* 1 $65.79 Automatic Execution
 09:31:21 - 11-Dec-25
Sell* 1 $65.72 Automatic Execution
 09:31:10 - 11-Dec-25
Buy* 25 $65.76 Automatic Execution
 09:31:06 - 11-Dec-25
Buy* 1 $65.78 Automatic Execution
 09:31:06 - 11-Dec-25
Buy* 100 $65.75 Automatic Execution
 09:31:05 - 11-Dec-25
Sell* 11 $65.72 Automatic Execution
 09:31:04 - 11-Dec-25
Sell* 125 $65.74 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 100 $65.745 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 1 $65.79 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 60 $65.73 Automatic Execution
 09:31:00 - 11-Dec-25
Buy* 71 $65.68 Automatic Execution
 09:30:59 - 11-Dec-25
Unknown* 75 $65.595 Automatic Execution
 09:30:26 - 11-Dec-25
Unknown* 50 $65.595 Automatic Execution
 09:30:26 - 11-Dec-25
Buy* 75 $65.61 Automatic Execution
 09:30:25 - 11-Dec-25
Buy* 125 $65.61 Automatic Execution
 09:30:25 - 11-Dec-25
Buy* 125 $65.61 Automatic Execution
 09:30:25 - 11-Dec-25
Buy* 1 $66.15 Automatic Execution
 09:52:05 - 11-Dec-25
Buy* 125 $65.61 Automatic Execution
 09:30:25 - 11-Dec-25
Sell* 1 $66.14 Automatic Execution
 09:51:54 - 11-Dec-25
Buy* 25 $65.61 Automatic Execution
 09:30:25 - 11-Dec-25
Sell* 1 $66.15 Automatic Execution
 09:51:54 - 11-Dec-25
Buy* 100 $65.61 Automatic Execution
 09:30:25 - 11-Dec-25
Buy* 1 $66.18 Automatic Execution
 09:51:16 - 11-Dec-25
Buy* 100 $65.61 Automatic Execution
 09:30:25 - 11-Dec-25
Sell* 100 $66.17 Automatic Execution
 09:51:09 - 11-Dec-25
Sell* 12 $65.59 Automatic Execution
 09:30:25 - 11-Dec-25
Sell* 100 $66.17 Automatic Execution
 09:51:09 - 11-Dec-25
Sell* 25 $65.63 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 100 $66.18 Automatic Execution
 09:51:08 - 11-Dec-25
Sell* 100 $65.63 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 100 $66.18 Automatic Execution
 09:51:08 - 11-Dec-25
Sell* 200 $65.65 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 100 $66.18 Automatic Execution
 09:51:08 - 11-Dec-25
Sell* 50 $65.66 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 100 $66.19 Automatic Execution
 09:51:08 - 11-Dec-25
Sell* 1 $65.66 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 100 $66.19 Automatic Execution
 09:51:08 - 11-Dec-25
Sell* 150 $65.66 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 100 $66.19 Automatic Execution
 09:51:08 - 11-Dec-25
Buy* 1 $65.66 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 300 $66.20 Automatic Execution
 09:51:08 - 11-Dec-25
Buy* 100 $65.66 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 100 $66.20 Automatic Execution
 09:51:08 - 11-Dec-25
Buy* 100 $65.66 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 1 $66.20 Automatic Execution
 09:51:08 - 11-Dec-25
Buy* 100 $65.66 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 5 $66.20 Automatic Execution
 09:51:08 - 11-Dec-25
Buy* 200 $65.66 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 5 $66.20 Automatic Execution
 09:51:08 - 11-Dec-25
Buy* 100 $65.66 Automatic Execution
 09:30:24 - 11-Dec-25
Buy* 1 $66.22 Automatic Execution
 09:51:06 - 11-Dec-25
Buy* 300 $65.66 Automatic Execution
 09:30:24 - 11-Dec-25
Buy* 60 $66.22 Automatic Execution
 09:51:06 - 11-Dec-25
Buy* 100 $65.66 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 200 $66.21 Automatic Execution
 09:51:02 - 11-Dec-25
Unknown* 67 $65.66 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 1 $66.21 Automatic Execution
 09:51:02 - 11-Dec-25
Unknown* 8 $65.66 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 1 $66.21 Automatic Execution
 09:51:02 - 11-Dec-25
Unknown* 125 $65.66 Automatic Execution
 09:30:24 - 11-Dec-25
Buy* 100 $66.23 Automatic Execution
 09:50:50 - 11-Dec-25
Unknown* 200 $65.66 Automatic Execution
 09:30:24 - 11-Dec-25
Buy* 1 $66.23 Automatic Execution
 09:50:50 - 11-Dec-25
Sell* 200 $65.66 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 1 $66.22 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 100 $65.67 Automatic Execution
 09:30:24 - 11-Dec-25
Buy* 1 $66.23 Automatic Execution
 09:50:48 - 11-Dec-25
Unknown* 20 $65.68 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 100 $66.24 Automatic Execution
 09:50:44 - 11-Dec-25
Buy* 80 $65.68 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 3 $66.24 Automatic Execution
 09:50:44 - 11-Dec-25
Buy* 25 $65.68 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 100 $66.24 Automatic Execution
 09:50:44 - 11-Dec-25
Sell* 100 $65.67 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 2 $66.24 Automatic Execution
 09:50:44 - 11-Dec-25
Sell* 100 $65.67 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 100 $66.25 Automatic Execution
 09:50:44 - 11-Dec-25
Unknown* 100 $65.67 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 100 $66.25 Automatic Execution
 09:50:44 - 11-Dec-25
Unknown* 100 $65.67 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 100 $66.25 Automatic Execution
 09:50:44 - 11-Dec-25
Unknown* 25 $65.67 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 5 $66.30 Automatic Execution
 09:49:49 - 11-Dec-25
Buy* 25 $65.67 Automatic Execution
 09:30:24 - 11-Dec-25
Buy* 1 $66.31 Automatic Execution
 09:49:46 - 11-Dec-25
Buy* 25 $65.66 Automatic Execution
 09:30:24 - 11-Dec-25
Buy* 2 $66.30 Automatic Execution
 09:49:45 - 11-Dec-25
Sell* 42 $65.64 Automatic Execution
 09:30:24 - 11-Dec-25
Buy* 61 $66.30 Automatic Execution
 09:49:45 - 11-Dec-25
Sell* 58 $65.64 Automatic Execution
 09:30:24 - 11-Dec-25
Buy* 100 $66.29 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 162 $65.63 Automatic Execution
 09:30:24 - 11-Dec-25
Buy* 125 $66.29 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 25 $65.64 Automatic Execution
 09:30:24 - 11-Dec-25
Buy* 125 $66.29 Automatic Execution
 09:49:44 - 11-Dec-25
Buy* 100 $65.64 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 100 $66.29 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 187 $65.63 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 1 $66.30 Automatic Execution
 09:49:44 - 11-Dec-25
Unknown* 11 $65.64 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 1 $66.31 Automatic Execution
 09:49:44 - 11-Dec-25
Unknown* 189 $65.64 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 100 $66.31 Automatic Execution
 09:49:44 - 11-Dec-25
Buy* 11 $65.64 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 100 $66.32 Automatic Execution
 09:49:43 - 11-Dec-25
Buy* 189 $65.64 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 100 $66.32 Automatic Execution
 09:49:43 - 11-Dec-25
Buy* 100 $65.64 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 100 $66.32 Automatic Execution
 09:49:43 - 11-Dec-25
Sell* 1 $65.63 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 1 $66.33 Automatic Execution
 09:49:43 - 11-Dec-25
Buy* 200 $65.66 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 100 $66.33 Automatic Execution
 09:49:43 - 11-Dec-25
Sell* 100 $65.64 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 100 $66.33 Automatic Execution
 09:49:43 - 11-Dec-25
Sell* 198 $65.64 Automatic Execution
 09:30:24 - 11-Dec-25
Unknown* 50 $66.34 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 2 $65.64 Automatic Execution
 09:30:24 - 11-Dec-25
Unknown* 150 $66.34 Automatic Execution
 09:49:36 - 11-Dec-25
Unknown* 100 $65.66 Automatic Execution
 09:30:23 - 11-Dec-25
Unknown* 3 $66.34 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 100 $65.63 Automatic Execution
 09:30:20 - 11-Dec-25
Unknown* 3 $66.34 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 100 $65.63 Automatic Execution
 09:30:19 - 11-Dec-25
Buy* 1 $66.35 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 25 $65.64 Automatic Execution
 09:30:19 - 11-Dec-25
Buy* 100 $66.345 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 75 $65.64 Automatic Execution
 09:30:19 - 11-Dec-25
Unknown* 100 $66.34 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 25 $65.64 Automatic Execution
 09:30:19 - 11-Dec-25
Unknown* 3 $66.34 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 100 $65.64 Automatic Execution
 09:30:19 - 11-Dec-25
Sell* 3 $66.34 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 12 $65.64 Automatic Execution
 09:30:19 - 11-Dec-25
Sell* 20 $66.34 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 100 $65.64 Automatic Execution
 09:30:19 - 11-Dec-25
Sell* 31 $66.34 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 100 $65.64 Automatic Execution
 09:30:19 - 11-Dec-25
Sell* 11 $66.34 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 100 $65.64 Automatic Execution
 09:30:19 - 11-Dec-25
Sell* 7 $66.34 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 23 $65.65 Automatic Execution
 09:30:19 - 11-Dec-25
Buy* 25 $66.35 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 22 $65.65 Automatic Execution
 09:30:19 - 11-Dec-25
Buy* 33 $66.35 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 1 $65.63 Automatic Execution
 09:30:19 - 11-Dec-25
Buy* 99 $66.35 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 199 $65.63 Automatic Execution
 09:30:19 - 11-Dec-25
Buy* 1 $66.35 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 1 $65.63 Automatic Execution
 09:30:19 - 11-Dec-25
Buy* 25 $66.35 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 300 $65.63 Automatic Execution
 09:30:19 - 11-Dec-25
Buy* 7 $66.35 Automatic Execution
 09:49:36 - 11-Dec-25
Unknown* 125 $65.65 Automatic Execution
 09:30:19 - 11-Dec-25
Buy* 100 $66.35 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 100 $65.65 Automatic Execution
 09:30:14 - 11-Dec-25
Sell* 100 $66.34 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 100 $65.65 Automatic Execution
 09:30:14 - 11-Dec-25
Unknown* 100 $66.34 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 24 $65.61 Automatic Execution
 09:30:14 - 11-Dec-25
Sell* 100 $66.34 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 1 $65.61 Automatic Execution
 09:30:14 - 11-Dec-25
Sell* 1 $66.34 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 25 $65.61 Automatic Execution
 09:30:14 - 11-Dec-25
Sell* 27 $66.34 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 25 $65.61 Automatic Execution
 09:30:14 - 11-Dec-25
Unknown* 100 $66.35 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 25 $65.61 Automatic Execution
 09:30:14 - 11-Dec-25
Sell* 150 $66.35 Automatic Execution
 09:49:34 - 11-Dec-25
Buy* 25 $65.61 Automatic Execution
 09:30:14 - 11-Dec-25
Sell* 1 $66.36 Automatic Execution
 09:49:33 - 11-Dec-25
Buy* 100 $65.62 Automatic Execution
 09:30:14 - 11-Dec-25
Sell* 100 $66.36 Automatic Execution
 09:49:33 - 11-Dec-25
Buy* 25 $65.62 Automatic Execution
 09:30:14 - 11-Dec-25
Sell* 72 $66.37 Automatic Execution
 09:49:33 - 11-Dec-25
Buy* 25 $65.61 Automatic Execution
 09:30:14 - 11-Dec-25
Sell* 100 $66.39 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 100 $65.56 Automatic Execution
 09:30:12 - 11-Dec-25
Sell* 20 $66.39 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 2 $65.56 Automatic Execution
 09:30:12 - 11-Dec-25
Sell* 100 $66.40 Automatic Execution
 09:48:45 - 11-Dec-25
Sell* 1 $65.56 Automatic Execution
 09:30:12 - 11-Dec-25
Buy* 100 $66.39 Automatic Execution
 09:48:43 - 11-Dec-25
Sell* 2 $65.56 Automatic Execution
 09:30:12 - 11-Dec-25
Buy* 1 $66.39 Automatic Execution
 09:48:43 - 11-Dec-25
Sell* 100 $65.59 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 100 $66.38 Automatic Execution
 09:48:30 - 11-Dec-25
Sell* 100 $65.59 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 100 $66.38 Automatic Execution
 09:48:30 - 11-Dec-25
Sell* 14 $65.62 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 100 $66.38 Automatic Execution
 09:48:30 - 11-Dec-25
Sell* 220 $65.62 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 100 $66.38 Automatic Execution
 09:48:30 - 11-Dec-25
Buy* 1 $65.65 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 2 $66.38 Automatic Execution
 09:48:30 - 11-Dec-25
Buy* 25 $65.65 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 100 $66.39 Automatic Execution
 09:48:29 - 11-Dec-25
Buy* 12 $65.62 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 1 $66.40 Automatic Execution
 09:48:26 - 11-Dec-25
Buy* 14 $65.62 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 29 $66.40 Automatic Execution
 09:48:26 - 11-Dec-25
Buy* 12 $65.62 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 45 $66.40 Automatic Execution
 09:48:26 - 11-Dec-25
Sell* 100 $65.59 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 51 $66.40 Automatic Execution
 09:48:26 - 11-Dec-25
Buy* 1 $65.62 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 29 $66.40 Automatic Execution
 09:48:26 - 11-Dec-25
Sell* 1 $65.59 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 65 $66.40 Automatic Execution
 09:48:26 - 11-Dec-25
Sell* 119 $65.59 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 186 $66.40 Automatic Execution
 09:48:26 - 11-Dec-25
Sell* 25 $65.59 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 93 $66.40 Automatic Execution
 09:48:26 - 11-Dec-25
Buy* 10 $65.60 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 7 $66.40 Automatic Execution
 09:48:26 - 11-Dec-25
Buy* 13 $65.60 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 100 $66.40 Automatic Execution
 09:48:26 - 11-Dec-25
Buy* 1 $65.60 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 6 $66.40 Automatic Execution
 09:48:24 - 11-Dec-25
Buy* 62 $65.60 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 7 $66.40 Automatic Execution
 09:48:24 - 11-Dec-25
Sell* 25 $65.58 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 1 $66.40 Automatic Execution
 09:48:24 - 11-Dec-25
Sell* 25 $65.59 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 100 $66.40 Automatic Execution
 09:48:24 - 11-Dec-25
Buy* 25 $65.59 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 1 $66.40 Automatic Execution
 09:48:24 - 11-Dec-25
Buy* 12 $65.59 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 25 $66.40 Automatic Execution
 09:48:24 - 11-Dec-25
Sell* 100 $65.60 Automatic Execution
 09:30:10 - 11-Dec-25
Unknown* 100 $66.42 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 100 $65.65 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 25 $66.415 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 100 $65.65 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 100 $66.415 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 100 $65.65 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 100 $66.415 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 100 $65.65 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 75 $66.415 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 16 $65.62 Automatic Execution
 09:30:07 - 11-Dec-25
Unknown* 25 $66.415 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 15 $65.62 Automatic Execution
 09:30:07 - 11-Dec-25
Unknown* 100 $66.415 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 25 $65.60 Automatic Execution
 09:30:07 - 11-Dec-25
Unknown* 100 $66.415 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 1 $65.60 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 100 $66.41 Automatic Execution
 09:48:20 - 11-Dec-25
Sell* 1 $65.60 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 19 $66.41 Automatic Execution
 09:48:20 - 11-Dec-25
Sell* 100 $65.61 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 1 $66.41 Automatic Execution
 09:48:20 - 11-Dec-25
Sell* 1 $65.61 Automatic Execution
 09:30:07 - 11-Dec-25
Unknown* 20 $66.40 Automatic Execution
 09:48:20 - 11-Dec-25
Sell* 12 $65.62 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 15 $66.40 Automatic Execution
 09:48:20 - 11-Dec-25
Sell* 12 $65.62 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 100 $66.40 Automatic Execution
 09:48:20 - 11-Dec-25
Sell* 95 $65.62 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 17 $66.40 Automatic Execution
 09:48:20 - 11-Dec-25
Sell* 5 $65.63 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 12 $66.40 Automatic Execution
 09:48:20 - 11-Dec-25
Sell* 25 $65.66 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 10 $66.39 Automatic Execution
 09:48:20 - 11-Dec-25
Sell* 100 $65.66 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 25 $66.39 Automatic Execution
 09:48:20 - 11-Dec-25
Sell* 100 $65.66 Automatic Execution
 09:30:06 - 11-Dec-25
Unknown* 16 $66.40 Automatic Execution
 09:48:20 - 11-Dec-25
Sell* 16 $65.70 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 3 $66.41 Automatic Execution
 09:48:20 - 11-Dec-25
Unknown* 25 $65.75 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 1 $66.41 Automatic Execution
 09:48:20 - 11-Dec-25
Buy* 25 $65.72 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 12 $66.40 Automatic Execution
 09:48:17 - 11-Dec-25
Buy* 19 $65.72 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 50 $66.38 Automatic Execution
 09:48:13 - 11-Dec-25
Buy* 25 $65.72 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 150 $66.38 Automatic Execution
 09:48:13 - 11-Dec-25
Sell* 51 $65.68 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 1 $66.38 Automatic Execution
 09:48:13 - 11-Dec-25
Sell* 26 $65.68 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 1 $66.34 Automatic Execution
 09:47:53 - 11-Dec-25
Buy* 25 $65.69 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 5 $66.33 Automatic Execution
 09:47:15 - 11-Dec-25
Buy* 25 $65.69 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 100 $66.325 Automatic Execution
 09:47:14 - 11-Dec-25
Buy* 25 $65.66 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 118 $66.31 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 25 $65.66 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 1 $66.29 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 51 $65.67 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 33 $66.28 Automatic Execution
 09:47:11 - 11-Dec-25
Buy* 24 $65.66 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 7 $66.29 Automatic Execution
 09:47:11 - 11-Dec-25
Buy* 4 $65.68 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 1 $66.28 Automatic Execution
 09:47:11 - 11-Dec-25
Sell* 2 $65.65 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 14 $66.29 Automatic Execution
 09:47:11 - 11-Dec-25
Sell* 5 $65.65 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 38 $66.29 Automatic Execution
 09:47:11 - 11-Dec-25
Sell* 25 $65.66 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 100 $66.29 Automatic Execution
 09:47:11 - 11-Dec-25
Sell* 25 $65.66 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 100 $66.29 Automatic Execution
 09:47:11 - 11-Dec-25
Sell* 12 $65.68 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 94 $66.30 Automatic Execution
 09:47:11 - 11-Dec-25
Sell* 25 $65.68 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 411 $66.30 Automatic Execution
 09:47:11 - 11-Dec-25
Sell* 14 $65.68 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 89 $66.30 Automatic Execution
 09:47:11 - 11-Dec-25
Sell* 12 $65.68 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 100 $66.30 Automatic Execution
 09:47:11 - 11-Dec-25
Buy* 100 $65.70 Automatic Execution
 09:30:05 - 11-Dec-25
Unknown* 10 $66.31 Automatic Execution
 09:47:08 - 11-Dec-25
Sell* 25 $65.70 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 1 $66.31 Automatic Execution
 09:47:08 - 11-Dec-25
Sell* 25 $65.70 Automatic Execution
 09:30:05 - 11-Dec-25
Unknown* 75 $66.31 Automatic Execution
 09:46:55 - 11-Dec-25
Sell* 50 $65.70 Automatic Execution
 09:30:05 - 11-Dec-25
Unknown* 125 $66.31 Automatic Execution
 09:46:55 - 11-Dec-25
Buy* 100 $65.73 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 1 $66.30 Automatic Execution
 09:46:48 - 11-Dec-25
Buy* 34 $65.73 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 74 $66.30 Automatic Execution
 09:46:48 - 11-Dec-25
Sell* 34 $65.705 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 26 $66.30 Automatic Execution
 09:46:48 - 11-Dec-25
Buy* 10 $65.68 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 100 $66.29 Automatic Execution
 09:46:45 - 11-Dec-25
Buy* 25 $65.68 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 51 $66.29 Automatic Execution
 09:46:45 - 11-Dec-25
Buy* 25 $65.68 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 150 $66.29 Automatic Execution
 09:46:45 - 11-Dec-25
Buy* 17 $65.665 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 101 $66.29 Automatic Execution
 09:46:45 - 11-Dec-25
Buy* 25 $65.665 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 101 $66.29 Automatic Execution
 09:46:45 - 11-Dec-25
Buy* 51 $65.665 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 5 $66.29 Automatic Execution
 09:46:45 - 11-Dec-25
Buy* 25 $65.67 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 125 $66.29 Automatic Execution
 09:46:45 - 11-Dec-25
Buy* 25 $65.67 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 1 $66.29 Automatic Execution
 09:46:45 - 11-Dec-25
Sell* 99 $65.65 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 125 $66.29 Automatic Execution
 09:46:45 - 11-Dec-25
Unknown* 7 $65.67 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 1 $66.29 Automatic Execution
 09:46:45 - 11-Dec-25
Unknown* 100 $65.67 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 1 $66.29 Automatic Execution
 09:46:45 - 11-Dec-25
Unknown* 51 $65.67 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 1 $66.29 Automatic Execution
 09:46:45 - 11-Dec-25
Sell* 1 $65.66 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 1 $66.29 Automatic Execution
 09:46:45 - 11-Dec-25
Sell* 100 $65.67 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 1 $66.29 Automatic Execution
 09:46:45 - 11-Dec-25
Sell* 25 $65.67 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 125 $66.29 Automatic Execution
 09:46:45 - 11-Dec-25
Sell* 25 $65.67 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 250 $66.29 Automatic Execution
 09:46:45 - 11-Dec-25
Sell* 12 $65.67 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 101 $66.29 Automatic Execution
 09:46:45 - 11-Dec-25
Sell* 25 $65.68 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 1 $66.29 Automatic Execution
 09:46:45 - 11-Dec-25
Sell* 25 $65.68 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 100 $66.29 Automatic Execution
 09:46:45 - 11-Dec-25
Sell* 35 $65.67 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 19 $66.32 Automatic Execution
 09:46:37 - 11-Dec-25
Unknown* 12 $65.69 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 19 $66.32 Automatic Execution
 09:46:37 - 11-Dec-25
Buy* 5 $65.71 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 100 $66.32 Automatic Execution
 09:46:37 - 11-Dec-25
Sell* 7 $65.68 Automatic Execution
 09:30:05 - 11-Dec-25
Unknown* 100 $66.31 Automatic Execution
 09:46:37 - 11-Dec-25
Sell* 5 $65.705 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 1 $66.29 Automatic Execution
 09:46:37 - 11-Dec-25
Sell* 53 $65.67 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 150 $66.29 Automatic Execution
 09:46:37 - 11-Dec-25
Buy* 13 $65.70 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 1 $66.29 Automatic Execution
 09:46:37 - 11-Dec-25
Buy* 61 $65.71 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 100 $66.29 Automatic Execution
 09:46:37 - 11-Dec-25
Buy* 51 $65.71 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 125 $66.29 Automatic Execution
 09:46:37 - 11-Dec-25
Buy* 51 $65.71 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 150 $66.29 Automatic Execution
 09:46:37 - 11-Dec-25
Buy* 1 $65.72 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 1 $66.29 Automatic Execution
 09:46:37 - 11-Dec-25
Buy* 25 $65.71 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 7 $66.29 Automatic Execution
 09:46:37 - 11-Dec-25
Buy* 33 $65.71 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 100 $66.30 Automatic Execution
 09:46:32 - 11-Dec-25
Buy* 1 $65.71 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 100 $66.31 Automatic Execution
 09:46:32 - 11-Dec-25
Sell* 12 $65.67 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 128 $66.31 Automatic Execution
 09:46:32 - 11-Dec-25
Buy* 6 $65.72 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 16 $66.30 Automatic Execution
 09:46:28 - 11-Dec-25
Buy* 12 $65.72 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 16 $66.31 Automatic Execution
 09:46:28 - 11-Dec-25
Buy* 141 $65.72 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 25 $66.30 Automatic Execution
 09:46:28 - 11-Dec-25
Buy* 100 $65.72 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 5 $66.30 Automatic Execution
 09:46:28 - 11-Dec-25
Buy* 141 $65.72 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 25 $66.30 Automatic Execution
 09:46:28 - 11-Dec-25
Sell* 12 $65.69 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 11 $66.30 Automatic Execution
 09:46:28 - 11-Dec-25
Sell* 12 $65.69 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 19 $66.29 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 14 $65.69 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 41 $66.29 Automatic Execution
 09:46:02 - 11-Dec-25
Buy* 25 $65.72 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 10 $66.29 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 12 $65.69 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 314 $66.295 Automatic Execution
 09:46:02 - 11-Dec-25
Buy* 25 $65.72 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 41 $66.29 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 25 $65.68 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 3 $66.30 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 1 $65.84 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 100 $66.30 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 6 $65.855 Automatic Execution
 09:30:04 - 11-Dec-25
Buy* 100 $66.30 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 1 $65.855 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 100 $66.29 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 61 $65.855 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 10 $66.29 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 1 $65.81 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 1 $66.31 Automatic Execution
 09:46:02 - 11-Dec-25
Buy* 2 $65.90 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 2 $66.32 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 100 $65.85 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 2 $66.32 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 1 $65.90 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 100 $66.31 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 20 $65.85 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 1 $66.31 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 6 $65.85 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 11 $66.31 Automatic Execution
 09:45:52 - 11-Dec-25
Buy* 1 $65.85 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 40 $66.30 Automatic Execution
 09:45:49 - 11-Dec-25
Sell* 1 $65.85 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 1 $66.31 Automatic Execution
 09:45:46 - 11-Dec-25
Sell* 1 $65.85 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 2 $65.85 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 1 $65.86 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 1 $65.86 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 15 $66.00 Automatic Execution
 09:29:58 - 11-Dec-25
Buy* 2 $66.05 Ordinary
 09:29:35 - 11-Dec-25
Buy* 2 $66.04 Ordinary
 09:29:30 - 11-Dec-25
Buy* 45 $66.00 Ordinary
 09:28:35 - 11-Dec-25
Buy* 79 $66.00 Ordinary
 09:28:35 - 11-Dec-25
Buy* 361 $66.00 Ordinary
 09:28:35 - 11-Dec-25
Buy* 100 $66.00 Ordinary
 09:28:35 - 11-Dec-25
Buy* 639 $66.00 Ordinary
 09:28:35 - 11-Dec-25
Buy* 1 $66.00 Ordinary
 09:28:35 - 11-Dec-25
Buy* 3 $66.00 Ordinary
 09:28:35 - 11-Dec-25
Buy* 1 $66.00 Ordinary
 09:28:35 - 11-Dec-25
Buy* 1 $66.00 Ordinary
 09:28:35 - 11-Dec-25
Buy* 4 $66.00 Ordinary
 09:28:35 - 11-Dec-25
Buy* 3 $66.00 Ordinary
 09:28:35 - 11-Dec-25
Buy* 28 $66.00 Ordinary
 09:28:35 - 11-Dec-25
Buy* 1 $66.00 Ordinary
 09:28:35 - 11-Dec-25
Buy* 100 $65.99 Ordinary
 09:28:35 - 11-Dec-25
Buy* 100 $66.00 Ordinary
 09:28:35 - 11-Dec-25
Buy* 4 $66.00 Ordinary
 09:28:35 - 11-Dec-25
Buy* 100 $65.99 Ordinary
 09:28:35 - 11-Dec-25
Sell* 14 $65.90 Ordinary
 09:25:56 - 11-Dec-25
Sell* 1 $65.96 Ordinary
 09:25:39 - 11-Dec-25
Buy* 10 $65.96 Ordinary
 09:24:18 - 11-Dec-25
Buy* 15 $65.96 Ordinary
 09:24:18 - 11-Dec-25
Buy* 156 $65.96 Ordinary
 09:24:18 - 11-Dec-25
Buy* 300 $65.96 Ordinary
 09:24:18 - 11-Dec-25
Buy* 1 $65.95 Ordinary
 09:24:01 - 11-Dec-25
Buy* 497 $65.95 Ordinary
 09:24:01 - 11-Dec-25
Buy* 30 $65.95 Ordinary
 09:24:01 - 11-Dec-25
Buy* 15 $65.95 Ordinary
 09:24:01 - 11-Dec-25
Buy* 30 $65.95 Ordinary
 09:24:01 - 11-Dec-25
Buy* 1,600 $65.95 Ordinary
 09:24:01 - 11-Dec-25
Sell* 1 $65.86 Ordinary
 09:23:07 - 11-Dec-25
Sell* 5 $65.87 Ordinary
 09:23:07 - 11-Dec-25
Sell* 5 $65.87 Ordinary
 09:23:07 - 11-Dec-25
Sell* 5 $65.87 Ordinary
 09:23:07 - 11-Dec-25
Sell* 5 $65.87 Ordinary
 09:23:07 - 11-Dec-25
Buy* 198 $65.95 Ordinary
 09:20:26 - 11-Dec-25
Buy* 408 $65.95 Ordinary
 09:20:26 - 11-Dec-25
Buy* 73 $65.95 Ordinary
 09:20:26 - 11-Dec-25
Buy* 1 $65.95 Ordinary
 09:20:26 - 11-Dec-25
Buy* 10 $65.94 Ordinary
 09:19:47 - 11-Dec-25
Buy* 4 $65.93 Ordinary
 09:19:47 - 11-Dec-25
Buy* 50 $65.94 Ordinary
 09:19:45 - 11-Dec-25
Sell* 14 $65.87 Ordinary
 09:18:50 - 11-Dec-25
Sell* 1 $65.87 Ordinary
 09:18:50 - 11-Dec-25
Sell* 15 $65.88 Ordinary
 09:18:36 - 11-Dec-25
Sell* 70 $65.815 Ordinary
 09:18:36 - 11-Dec-25
Sell* 15 $65.83 Ordinary
 09:18:36 - 11-Dec-25
Sell* 15 $65.86 Ordinary
 09:18:36 - 11-Dec-25
Sell* 4 $65.86 Ordinary
 09:16:41 - 11-Dec-25
Buy* 3 $65.85 Ordinary
 09:14:46 - 11-Dec-25
Buy* 11 $65.84 Ordinary
 09:14:46 - 11-Dec-25
Buy* 3 $65.84 Ordinary
 09:14:46 - 11-Dec-25
Buy* 5 $65.84 Ordinary
 09:14:46 - 11-Dec-25
Buy* 5 $65.84 Ordinary
 09:14:46 - 11-Dec-25
Buy* 3 $65.84 Ordinary
 09:14:46 - 11-Dec-25
Buy* 1 $65.87 Ordinary
 09:14:46 - 11-Dec-25
Buy* 5 $65.81 Ordinary
 09:14:46 - 11-Dec-25
Buy* 15 $65.81 Ordinary
 09:14:46 - 11-Dec-25
Sell* 1 $65.81 Ordinary
 09:13:53 - 11-Dec-25
Sell* 5 $65.84 Ordinary
 09:12:01 - 11-Dec-25
Sell* 5 $65.84 Ordinary
 09:12:01 - 11-Dec-25
Sell* 5 $65.84 Ordinary
 09:12:01 - 11-Dec-25
Sell* 68 $65.81 Ordinary
 09:12:01 - 11-Dec-25
Sell* 68 $65.83 Ordinary
 09:12:01 - 11-Dec-25
Sell* 5 $65.84 Ordinary
 09:11:49 - 11-Dec-25
Buy* 30 $65.88 Ordinary
 09:11:04 - 11-Dec-25
Buy* 8 $65.94 Ordinary
 09:07:27 - 11-Dec-25
Sell* 25 $65.85 Ordinary
 09:07:26 - 11-Dec-25
Buy* 5 $65.94 Ordinary
 09:05:22 - 11-Dec-25
Sell* 1 $65.85 Ordinary
 09:02:09 - 11-Dec-25
Buy* 30 $65.90 Ordinary
 09:02:04 - 11-Dec-25
Buy* 249 $65.89 Ordinary
 09:02:04 - 11-Dec-25
Buy* 250 $65.89 Ordinary
 09:02:04 - 11-Dec-25
Buy* 1 $65.89 Ordinary
 09:02:04 - 11-Dec-25
Sell* 100 $65.82 Ordinary
 09:01:29 - 11-Dec-25
Sell* 20 $65.82 Ordinary
 09:01:29 - 11-Dec-25
Sell* 20 $65.83 Ordinary
 09:01:29 - 11-Dec-25
Sell* 60 $65.83 Ordinary
 09:01:29 - 11-Dec-25
Sell* 20 $65.83 Ordinary
 09:01:29 - 11-Dec-25
Sell* 4 $65.85 Ordinary
 09:00:48 - 11-Dec-25
Buy* 50 $65.89 Ordinary
 08:59:01 - 11-Dec-25
Buy* 24 $65.89 Ordinary
 08:59:01 - 11-Dec-25
Buy* 1 $65.89 Ordinary
 08:59:01 - 11-Dec-25
Buy* 10 $65.88 Ordinary
 08:59:01 - 11-Dec-25
Buy* 15 $65.89 Ordinary
 08:59:01 - 11-Dec-25
Sell* 1 $65.80 Ordinary
 08:57:51 - 11-Dec-25
Sell* 20 $65.82 Ordinary
 08:57:50 - 11-Dec-25
Buy* 1 $65.85 Ordinary
 08:57:41 - 11-Dec-25
Buy* 2 $65.84 Ordinary
 08:57:34 - 11-Dec-25
Buy* 3 $65.84 Ordinary
 08:57:34 - 11-Dec-25
Buy* 1 $65.84 Ordinary
 08:57:34 - 11-Dec-25
Buy* 1 $65.83 Ordinary
 08:57:34 - 11-Dec-25
Buy* 5 $65.83 Ordinary
 08:56:33 - 11-Dec-25
Buy* 1 $65.82 Ordinary
 08:56:33 - 11-Dec-25
Buy* 2 $65.81 Ordinary
 08:56:33 - 11-Dec-25
Buy* 3 $65.80 Ordinary
 08:56:33 - 11-Dec-25
Buy* 1 $65.80 Ordinary
 08:56:33 - 11-Dec-25
Buy* 400 $65.80 Ordinary
 08:56:33 - 11-Dec-25
Buy* 45 $65.80 Ordinary
 08:56:33 - 11-Dec-25
Buy* 45 $65.80 Ordinary
 08:56:33 - 11-Dec-25
Buy* 100 $65.80 Ordinary
 08:56:33 - 11-Dec-25
Buy* 124 $65.80 Ordinary
 08:56:32 - 11-Dec-25
Buy* 376 $65.79 Ordinary
 08:56:32 - 11-Dec-25
Buy* 24 $65.79 Ordinary
 08:56:31 - 11-Dec-25
Buy* 100 $65.79 Ordinary
 08:56:25 - 11-Dec-25
Buy* 10 $65.79 Ordinary
 08:56:25 - 11-Dec-25
Buy* 10 $65.78 Ordinary
 08:56:25 - 11-Dec-25
Buy* 70 $65.77 Ordinary
 08:56:19 - 11-Dec-25
Buy* 30 $65.76 Ordinary
 08:56:19 - 11-Dec-25
Buy* 10 $65.70 Ordinary
 08:56:11 - 11-Dec-25
Sell* 14 $65.69 Ordinary
 08:54:51 - 11-Dec-25
Sell* 6 $65.69 Ordinary
 08:54:51 - 11-Dec-25
Sell* 10 $65.70 Ordinary
 08:53:33 - 11-Dec-25
Sell* 20 $65.69 Ordinary
 08:50:13 - 11-Dec-25
Buy* 27 $65.70 Ordinary
 08:50:07 - 11-Dec-25
Buy* 60 $65.70 Ordinary
 08:50:06 - 11-Dec-25
Buy* 13 $65.70 Ordinary
 08:50:05 - 11-Dec-25
Buy* 47 $65.70 Ordinary
 08:50:05 - 11-Dec-25
Buy* 3 $65.70 Ordinary
 08:49:42 - 11-Dec-25
Buy* 4 $65.70 Ordinary
 08:44:22 - 11-Dec-25
Buy* 20 $65.70 Ordinary
 08:44:22 - 11-Dec-25
Sell* 11 $65.67 Ordinary
 08:43:11 - 11-Dec-25
Buy* 5 $65.70 Ordinary
 08:42:26 - 11-Dec-25
Buy* 1 $65.70 Ordinary
 08:41:54 - 11-Dec-25
Buy* 9 $65.75 Ordinary
 08:41:32 - 11-Dec-25
Buy* 1 $65.73 Ordinary
 08:39:59 - 11-Dec-25
Buy* 5 $65.69 Ordinary
 08:37:35 - 11-Dec-25
Buy* 5 $65.69 Ordinary
 08:37:33 - 11-Dec-25
Buy* 5 $65.69 Ordinary
 08:37:33 - 11-Dec-25
Sell* 1 $65.68 Ordinary
 08:36:31 - 11-Dec-25
Sell* 1 $65.69 Ordinary
 08:36:31 - 11-Dec-25
Sell* 10 $65.70 Ordinary
 08:36:31 - 11-Dec-25
Sell* 1 $65.70 Ordinary
 08:35:27 - 11-Dec-25
Sell* 1 $65.71 Ordinary
 08:35:21 - 11-Dec-25
Sell* 1 $65.72 Ordinary
 08:35:21 - 11-Dec-25
Sell* 1 $65.71 Ordinary
 08:35:21 - 11-Dec-25
Buy* 1 $65.74 Ordinary
 08:33:37 - 11-Dec-25
Buy* 16 $65.74 Ordinary
 08:32:26 - 11-Dec-25
Sell* 2 $65.75 Ordinary
 08:31:55 - 11-Dec-25
Sell* 20 $65.75 Ordinary
 08:31:55 - 11-Dec-25
Sell* 1 $65.75 Ordinary
 08:31:55 - 11-Dec-25
Sell* 1 $65.77 Ordinary
 08:29:26 - 11-Dec-25
Sell* 1 $65.78 Ordinary
 08:25:56 - 11-Dec-25
Sell* 2 $65.78 Ordinary
 08:25:56 - 11-Dec-25
Buy* 43 $65.80 Ordinary
 08:25:37 - 11-Dec-25
Sell* 15 $65.80 Ordinary
 08:22:23 - 11-Dec-25
Sell* 20 $65.80 Ordinary
 08:22:23 - 11-Dec-25
Sell* 3 $65.80 Ordinary
 08:22:23 - 11-Dec-25
Sell* 30 $65.80 Ordinary
 08:22:23 - 11-Dec-25
Sell* 2 $65.82 Ordinary
 08:22:23 - 11-Dec-25
Sell* 30 $65.84 Ordinary
 08:22:23 - 11-Dec-25
Buy* 4 $65.82 Ordinary
 08:20:38 - 11-Dec-25
Sell* 20 $65.80 Ordinary
 08:19:44 - 11-Dec-25
Buy* 60 $65.82 Ordinary
 08:11:23 - 11-Dec-25
Buy* 1 $65.82 Ordinary
 08:11:23 - 11-Dec-25
Buy* 6 $65.83 Ordinary
 08:09:27 - 11-Dec-25
Buy* 6 $65.80 Ordinary
 08:05:47 - 11-Dec-25
Buy* 6 $65.80 Ordinary
 08:05:47 - 11-Dec-25
Sell* 4 $65.76 Ordinary
 08:05:23 - 11-Dec-25
Sell* 1 $65.75 Ordinary
 08:04:21 - 11-Dec-25
Sell* 2 $65.77 Ordinary
 08:01:58 - 11-Dec-25
Sell* 2 $65.76 Ordinary
 08:01:58 - 11-Dec-25
Sell* 2 $65.79 Ordinary
 08:01:58 - 11-Dec-25
Sell* 5 $65.80 Ordinary
 08:01:15 - 11-Dec-25
Sell* 6 $65.80 Ordinary
 08:01:15 - 11-Dec-25
Sell* 5 $65.80 Ordinary
 08:01:15 - 11-Dec-25
Buy* 15 $65.82 Ordinary
 08:01:15 - 11-Dec-25
Sell* 6 $65.80 Ordinary
 08:01:15 - 11-Dec-25
Sell* 5 $65.80 Ordinary
 08:00:49 - 11-Dec-25
Sell* 35 $65.80 Ordinary
 08:00:30 - 11-Dec-25
Sell* 5 $65.80 Ordinary
 08:00:23 - 11-Dec-25
Sell* 5 $65.80 Ordinary
 08:00:23 - 11-Dec-25
Sell* 5 $65.80 Ordinary
 08:00:23 - 11-Dec-25
Sell* 5 $65.80 Ordinary
 08:00:23 - 11-Dec-25
Sell* 5 $65.80 Ordinary
 08:00:23 - 11-Dec-25
Sell* 5 $65.80 Ordinary
 08:00:23 - 11-Dec-25
Sell* 5 $65.80 Ordinary
 08:00:23 - 11-Dec-25
Sell* 5 $65.80 Ordinary
 08:00:23 - 11-Dec-25
Sell* 5 $65.80 Ordinary
 08:00:23 - 11-Dec-25
Sell* 5 $65.80 Ordinary
 08:00:23 - 11-Dec-25
Unknown* 1 $65.78 Ordinary
 07:59:49 - 11-Dec-25
Buy* 2 $65.80 Ordinary
 07:58:40 - 11-Dec-25
Buy* 2 $65.84 Ordinary
 07:53:41 - 11-Dec-25
Sell* 9 $65.75 Ordinary
 07:52:41 - 11-Dec-25
Sell* 8 $65.75 Ordinary
 07:50:27 - 11-Dec-25
Buy* 5 $65.76 Ordinary
 07:49:15 - 11-Dec-25
Sell* 1 $65.75 Ordinary
 07:49:08 - 11-Dec-25
Sell* 5 $65.76 Ordinary
 07:49:05 - 11-Dec-25
Sell* 5 $65.76 Ordinary
 07:49:05 - 11-Dec-25
Sell* 5 $65.76 Ordinary
 07:49:05 - 11-Dec-25
Sell* 5 $65.76 Ordinary
 07:49:05 - 11-Dec-25
Sell* 56 $65.75 Ordinary
 07:48:49 - 11-Dec-25
Sell* 8 $65.76 Ordinary
 07:46:15 - 11-Dec-25
Sell* 67 $65.76 Ordinary
 07:46:15 - 11-Dec-25
Sell* 12 $65.76 Ordinary
 07:44:14 - 11-Dec-25
Sell* 36 $65.76 Ordinary
 07:43:55 - 11-Dec-25
Sell* 1 $65.76 Ordinary
 07:40:58 - 11-Dec-25
Sell* 21 $65.73 Ordinary
 07:40:11 - 11-Dec-25
Buy* 2 $65.71 Ordinary
 07:37:12 - 11-Dec-25
Sell* 10 $65.71 Ordinary
 07:36:32 - 11-Dec-25
Buy* 2 $65.79 Ordinary
 07:34:36 - 11-Dec-25
Buy* 2,200 $65.79 Ordinary
 07:34:35 - 11-Dec-25
Buy* 200 $65.79 Ordinary
 07:34:35 - 11-Dec-25
Buy* 610 $65.79 Ordinary
 07:34:35 - 11-Dec-25
Buy* 190 $65.79 Ordinary
 07:34:11 - 11-Dec-25
Buy* 5 $65.78 Ordinary
 07:29:51 - 11-Dec-25
Buy* 5 $65.79 Ordinary
 07:29:51 - 11-Dec-25
Buy* 10 $65.78 Ordinary
 07:29:51 - 11-Dec-25
Buy* 5 $65.79 Ordinary
 07:29:51 - 11-Dec-25
Buy* 6 $65.78 Ordinary
 07:29:51 - 11-Dec-25
Sell* 1 $65.79 Ordinary
 07:29:51 - 11-Dec-25
Sell* 3 $65.81 Ordinary
 07:29:51 - 11-Dec-25
Sell* 1 $65.83 Ordinary
 07:29:51 - 11-Dec-25
Buy* 1 $65.86 Ordinary
 07:28:23 - 11-Dec-25
Buy* 1 $65.83 Ordinary
 07:26:13 - 11-Dec-25
Buy* 1 $65.82 Ordinary
 07:23:09 - 11-Dec-25
Buy* 1 $65.82 Ordinary
 07:23:09 - 11-Dec-25
Buy* 5 $65.81 Ordinary
 07:22:11 - 11-Dec-25
Buy* 3 $65.80 Ordinary
 07:21:47 - 11-Dec-25
Buy* 1 $65.80 Ordinary
 07:21:34 - 11-Dec-25
Buy* 5 $65.79 Ordinary
 07:20:58 - 11-Dec-25
Buy* 6 $65.79 Ordinary
 07:20:58 - 11-Dec-25
Buy* 2 $65.79 Ordinary
 07:20:50 - 11-Dec-25
Sell* 7 $65.79 Ordinary
 07:20:20 - 11-Dec-25
Buy* 5 $65.79 Ordinary
 07:18:58 - 11-Dec-25
Buy* 5 $65.79 Ordinary
 07:18:58 - 11-Dec-25
Buy* 30 $65.79 Ordinary
 07:18:52 - 11-Dec-25
Sell* 290 $65.79 Ordinary
 07:18:52 - 11-Dec-25
Buy* 1 $65.79 Ordinary
 07:18:51 - 11-Dec-25
Buy* 30 $65.79 Ordinary
 07:18:51 - 11-Dec-25
Buy* 10 $65.79 Ordinary
 07:18:51 - 11-Dec-25
Buy* 1 $65.79 Ordinary
 07:18:51 - 11-Dec-25
Buy* 3 $65.78 Ordinary
 07:18:51 - 11-Dec-25
Buy* 1 $65.75 Ordinary
 07:18:51 - 11-Dec-25
Buy* 1 $65.74 Ordinary
 07:18:51 - 11-Dec-25
Buy* 5 $65.74 Ordinary
 07:18:51 - 11-Dec-25
Buy* 46 $65.69 Ordinary
 07:14:24 - 11-Dec-25
Buy* 4 $65.69 Ordinary
 07:14:18 - 11-Dec-25
Buy* 5 $65.67 Ordinary
 07:14:03 - 11-Dec-25
Buy* 10 $65.67 Ordinary
 07:14:03 - 11-Dec-25
Buy* 1 $65.67 Ordinary
 07:14:03 - 11-Dec-25
Buy* 1 $65.68 Ordinary
 07:11:58 - 11-Dec-25
Sell* 1 $65.65 Ordinary
 07:11:07 - 11-Dec-25
Sell* 10 $65.66 Ordinary
 07:10:11 - 11-Dec-25
Buy* 2 $65.68 Ordinary
 07:06:18 - 11-Dec-25
Sell* 40 $65.66 Ordinary
 07:05:35 - 11-Dec-25
Sell* 30 $65.68 Ordinary
 07:04:55 - 11-Dec-25
Sell* 367 $65.68 Ordinary
 07:04:55 - 11-Dec-25
Sell* 30 $65.70 Ordinary
 07:01:59 - 11-Dec-25
Sell* 10 $65.70 Ordinary
 07:01:59 - 11-Dec-25
Sell* 1 $65.71 Ordinary
 07:00:06 - 11-Dec-25
Sell* 16 $65.71 Ordinary
 07:00:06 - 11-Dec-25
Sell* 17 $65.70 Ordinary
 07:00:03 - 11-Dec-25
Sell* 17 $65.70 Ordinary
 07:00:03 - 11-Dec-25
Sell* 5 $65.68 Ordinary
 07:00:00 - 11-Dec-25
Sell* 28 $65.68 Ordinary
 07:00:00 - 11-Dec-25
Sell* 2 $65.68 Ordinary
 07:00:00 - 11-Dec-25
Buy* 2 $65.66 Ordinary
 06:46:55 - 11-Dec-25
Buy* 2 $65.63 Ordinary
 06:42:14 - 11-Dec-25
Buy* 20 $65.63 Ordinary
 06:42:14 - 11-Dec-25
Buy* 10 $65.63 Ordinary
 06:42:14 - 11-Dec-25
Buy* 5 $65.63 Ordinary
 06:42:14 - 11-Dec-25
Buy* 5 $65.63 Ordinary
 06:42:14 - 11-Dec-25
Buy* 10 $65.63 Ordinary
 06:42:14 - 11-Dec-25
Unknown* 5 $65.60 Ordinary
 06:39:39 - 11-Dec-25
Unknown* 10 $65.60 Ordinary
 06:39:39 - 11-Dec-25
Unknown* 10 $65.60 Ordinary
 06:31:40 - 11-Dec-25
Buy* 10 $65.63 Ordinary
 06:31:27 - 11-Dec-25
Buy* 100 $65.57 Ordinary
 06:10:57 - 11-Dec-25
Buy* 90 $65.57 Ordinary
 06:10:57 - 11-Dec-25
Buy* 5 $65.57 Ordinary
 06:10:57 - 11-Dec-25
Buy* 8 $65.57 Ordinary
 06:10:57 - 11-Dec-25
Buy* 5 $65.57 Ordinary
 06:10:57 - 11-Dec-25
Buy* 1 $65.57 Ordinary
 06:10:57 - 11-Dec-25
Sell* 30 $65.58 Ordinary
 06:10:57 - 11-Dec-25
Buy* 10 $65.60 Ordinary
 06:10:57 - 11-Dec-25
Buy* 5 $65.60 Ordinary
 06:09:17 - 11-Dec-25
Sell* 8 $65.64 Ordinary
 06:03:45 - 11-Dec-25
Sell* 1 $65.64 Ordinary
 06:02:34 - 11-Dec-25
Buy* 1 $65.64 Ordinary
 05:58:48 - 11-Dec-25
Buy* 2 $65.60 Ordinary
 05:58:43 - 11-Dec-25
Buy* 2 $65.56 Ordinary
 05:55:14 - 11-Dec-25
Sell* 1 $65.60 Ordinary
 05:50:09 - 11-Dec-25
Sell* 1 $65.60 Ordinary
 05:50:09 - 11-Dec-25
Sell* 1 $65.62 Ordinary
 05:50:09 - 11-Dec-25
Sell* 1 $65.63 Ordinary
 05:50:09 - 11-Dec-25
Sell* 17 $65.63 Ordinary
 05:34:17 - 11-Dec-25
Sell* 26 $65.63 Ordinary
 05:34:17 - 11-Dec-25
Sell* 39 $65.63 Ordinary
 05:34:17 - 11-Dec-25
Sell* 18 $65.63 Ordinary
 05:34:17 - 11-Dec-25
Sell* 20 $65.63 Ordinary
 05:34:17 - 11-Dec-25
Sell* 1 $65.63 Ordinary
 05:34:17 - 11-Dec-25
Sell* 1 $65.64 Ordinary
 05:34:10 - 11-Dec-25
Sell* 1 $65.65 Ordinary
 05:24:38 - 11-Dec-25
Sell* 1 $65.67 Ordinary
 05:24:38 - 11-Dec-25
Sell* 90 $65.72 Ordinary
 05:17:31 - 11-Dec-25
Sell* 1 $65.73 Ordinary
 05:17:17 - 11-Dec-25
Sell* 20 $65.72 Ordinary
 05:11:22 - 11-Dec-25
Buy* 30 $65.72 Ordinary
 05:09:25 - 11-Dec-25
Sell* 1 $65.72 Ordinary
 05:08:52 - 11-Dec-25
Sell* 4 $65.73 Ordinary
 04:55:10 - 11-Dec-25
Buy* 3 $65.70 Ordinary
 04:53:49 - 11-Dec-25
Buy* 2 $65.70 Ordinary
 04:53:49 - 11-Dec-25
Sell* 1 $65.67 Ordinary
 04:39:41 - 11-Dec-25
Sell* 1 $65.67 Ordinary
 04:39:41 - 11-Dec-25
Sell* 1 $65.68 Ordinary
 04:39:41 - 11-Dec-25
Sell* 1 $65.69 Ordinary
 04:39:41 - 11-Dec-25
Sell* 8 $65.64 Ordinary
 04:39:38 - 11-Dec-25
Sell* 30 $65.69 Ordinary
 04:39:38 - 11-Dec-25
Sell* 1 $65.70 Ordinary
 04:39:15 - 11-Dec-25
Sell* 3 $65.70 Ordinary
 04:39:15 - 11-Dec-25
Sell* 1 $65.70 Ordinary
 04:39:15 - 11-Dec-25
Sell* 2 $65.71 Ordinary
 04:34:02 - 11-Dec-25
Sell* 30 $65.69 Ordinary
 04:24:49 - 11-Dec-25
Sell* 15 $65.63 Ordinary
 04:22:47 - 11-Dec-25
Buy* 1 $65.62 Ordinary
 04:19:29 - 11-Dec-25
Buy* 3 $65.74 Ordinary
 04:18:59 - 11-Dec-25
Sell* 96 $65.69 Ordinary
 04:18:48 - 11-Dec-25
Sell* 24 $65.69 Ordinary
 04:18:48 - 11-Dec-25
Sell* 36 $65.69 Ordinary
 04:18:48 - 11-Dec-25
Sell* 114 $65.70 Ordinary
 04:18:48 - 11-Dec-25
Buy* 1 $65.66 Ordinary
 04:16:18 - 11-Dec-25
Buy* 2 $65.73 Ordinary
 04:15:39 - 11-Dec-25
Buy* 10 $65.67 Ordinary
 04:15:31 - 11-Dec-25
Buy* 10 $65.67 Ordinary
 04:15:31 - 11-Dec-25
Sell* 30 $65.63 Ordinary
 04:15:31 - 11-Dec-25
Sell* 30 $65.63 Ordinary
 04:15:31 - 11-Dec-25
Sell* 30 $65.64 Ordinary
 04:15:31 - 11-Dec-25
Sell* 30 $65.64 Ordinary
 04:15:31 - 11-Dec-25
Buy* 1 $65.54 Ordinary
 04:09:51 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63