| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $70.94 | Ordinary |
17:37:47 - 19-Sep-25 |
| Sell* | 5 | $70.95 | Ordinary |
17:34:50 - 19-Sep-25 |
| Sell* | 10 | $70.95 | Ordinary |
17:33:27 - 19-Sep-25 |
| Sell* | 1 | $70.97 | Ordinary |
17:33:14 - 19-Sep-25 |
| Sell* | 347 | $70.95 | Ordinary |
17:30:38 - 19-Sep-25 |
| Buy* | 11 | $70.95 | Ordinary |
17:30:38 - 19-Sep-25 |
| Buy* | 339 | $70.95 | Ordinary |
17:30:38 - 19-Sep-25 |
| Buy* | 3 | $70.95 | Ordinary |
17:27:57 - 19-Sep-25 |
| Sell* | 10 | $70.94 | Ordinary |
17:25:29 - 19-Sep-25 |
| Buy* | 3 | $70.95 | Ordinary |
17:24:07 - 19-Sep-25 |
| Sell* | 1 | $70.93 | Ordinary |
17:23:43 - 19-Sep-25 |
| Sell* | 1 | $70.93 | Ordinary |
17:23:43 - 19-Sep-25 |
| Sell* | 1 | $70.93 | Ordinary |
17:23:43 - 19-Sep-25 |
| Buy* | 1 | $70.95 | Ordinary |
17:23:20 - 19-Sep-25 |
| Unknown* | 1 | $70.94 | Ordinary |
17:22:58 - 19-Sep-25 |
| Unknown* | 2 | $70.94 | Ordinary |
17:22:58 - 19-Sep-25 |
| Buy* | 1 | $70.95 | Ordinary |
17:22:49 - 19-Sep-25 |
| Unknown* | 5 | $70.94 | Ordinary |
17:22:47 - 19-Sep-25 |
| Unknown* | 3 | $70.94 | Ordinary |
17:22:45 - 19-Sep-25 |
| Sell* | 1 | $70.94 | Ordinary |
17:22:45 - 19-Sep-25 |
| Sell* | 1 | $70.94 | Ordinary |
17:22:45 - 19-Sep-25 |
| Sell* | 3 | $70.94 | Ordinary |
17:22:09 - 19-Sep-25 |
| Buy* | 300 | $70.95 | Ordinary |
17:19:26 - 19-Sep-25 |
| Buy* | 2 | $70.95 | Ordinary |
17:18:43 - 19-Sep-25 |
| Buy* | 10 | $70.95 | Ordinary |
17:18:02 - 19-Sep-25 |
| Unknown* | 23 | $70.94 | Ordinary |
17:15:37 - 19-Sep-25 |
| Unknown* | 1 | $70.94 | Ordinary |
17:15:23 - 19-Sep-25 |
| Sell* | 8 | $70.94 | Ordinary |
17:11:50 - 19-Sep-25 |
| Sell* | 2 | $70.94 | Ordinary |
17:08:22 - 19-Sep-25 |
| Sell* | 300 | $70.95 | Ordinary |
16:57:21 - 19-Sep-25 |
| Sell* | 15 | $70.95 | Ordinary |
16:57:21 - 19-Sep-25 |
| Buy* | 1 | $70.97 | Ordinary |
16:55:54 - 19-Sep-25 |
| Sell* | 5 | $70.96 | Ordinary |
16:54:43 - 19-Sep-25 |
| Buy* | 1 | $70.97 | Ordinary |
16:51:56 - 19-Sep-25 |
| Buy* | 2 | $70.97 | Ordinary |
16:51:21 - 19-Sep-25 |
| Buy* | 1 | $70.97 | Ordinary |
16:49:28 - 19-Sep-25 |
| Sell* | 1 | $70.96 | Ordinary |
16:48:41 - 19-Sep-25 |
| Buy* | 1 | $70.97 | Ordinary |
16:45:42 - 19-Sep-25 |
| Buy* | 1 | $70.97 | Ordinary |
16:37:34 - 19-Sep-25 |
| Buy* | 112 | $70.97 | Ordinary |
16:37:29 - 19-Sep-25 |
| Buy* | 141 | $70.97 | Ordinary |
16:37:29 - 19-Sep-25 |
| Buy* | 7 | $70.97 | Ordinary |
16:36:58 - 19-Sep-25 |
| Buy* | 1 | $70.97 | Ordinary |
16:36:58 - 19-Sep-25 |
| Buy* | 2 | $70.97 | Ordinary |
16:36:20 - 19-Sep-25 |
| Buy* | 76 | $70.95 | Ordinary |
16:35:43 - 19-Sep-25 |
| Buy* | 5 | $70.95 | Ordinary |
16:35:43 - 19-Sep-25 |
| Buy* | 5 | $70.95 | Ordinary |
16:35:24 - 19-Sep-25 |
| Buy* | 5 | $70.95 | Ordinary |
16:35:19 - 19-Sep-25 |
| Buy* | 1 | $70.95 | Ordinary |
16:35:15 - 19-Sep-25 |
| Buy* | 5 | $70.95 | Ordinary |
16:32:10 - 19-Sep-25 |
| Sell* | 1 | $70.93 | Ordinary |
16:30:02 - 19-Sep-25 |
| Sell* | 1 | $70.94 | Ordinary |
16:30:02 - 19-Sep-25 |
| Buy* | 2 | $70.95 | Ordinary |
16:28:19 - 19-Sep-25 |
| Sell* | 1 | $70.94 | Ordinary |
16:19:02 - 19-Sep-25 |
| Unknown* | 81 | $71.125 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 19 | $71.125 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 10 | $71.13 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 6 | $71.13 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 26 | $71.135 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 2 | $71.13 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 2 | $71.13 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 37 | $71.125 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 28 | $71.13 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 28 | $71.13 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 15 | $71.13 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 31 | $71.13 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 14 | $71.13 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 24 | $71.13 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 13 | $71.13 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 13 | $71.13 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 8 | $71.13 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 100 | $71.125 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 69 | $71.13 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 43 | $71.13 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 93 | $71.13 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 7 | $71.13 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 13 | $71.13 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 200 | $71.13 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 10 | $71.13 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 105 | $71.125 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 36 | $71.125 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 46 | $71.12 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 37 | $71.105 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 30 | $71.11 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 75 | $71.11 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 92 | $71.11 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 8 | $71.105 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 10 | $71.105 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 30 | $71.11 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 14 | $71.11 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 41 | $71.11 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 11 | $71.11 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 34 | $71.11 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 34 | $71.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $71.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 92 | $71.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $71.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 28 | $71.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $71.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $71.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $71.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $71.135 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $71.135 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 5 | $71.13 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 22 | $71.12 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 6 | $71.12 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $71.12 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 19 | $71.11 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 81 | $71.11 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 25 | $71.11 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 65 | $71.11 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 44 | $71.09 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 190 | $71.09 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 46 | $71.09 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 190 | $71.09 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 130 | $71.09 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 72 | $71.09 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 10 | $71.09 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 7 | $71.09 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 9 | $71.09 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 8 | $71.09 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 6 | $71.09 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 35 | $71.09 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 18 | $71.09 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $71.09 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 30 | $71.10 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 10 | $71.10 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 10 | $71.10 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 182 | $71.095 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 118 | $71.095 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 72 | $71.095 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 28 | $71.095 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 100 | $71.095 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 26 | $71.095 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 190 | $71.095 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 100 | $71.095 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 84 | $71.095 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 100 | $71.095 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 6 | $71.095 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 94 | $71.095 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 96 | $71.095 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 2 | $71.095 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $71.09 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $71.09 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $71.09 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 12 | $71.09 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 90 | $71.09 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 10 | $71.09 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 100 | $71.09 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 90 | $71.09 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 10 | $71.09 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 44 | $71.09 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $71.085 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 190 | $71.085 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 1 | $71.09 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 50 | $71.09 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 50 | $71.09 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 38 | $71.08 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 11 | $71.08 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 90 | $71.08 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 59 | $71.08 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 50 | $71.08 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 50 | $71.08 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 11 | $71.07 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 10 | $71.065 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $71.07 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $71.07 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $71.065 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 100 | $71.065 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 49 | $71.07 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 1 | $71.08 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 100 | $71.085 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 190 | $71.085 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 6 | $71.085 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 190 | $71.085 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 190 | $71.085 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 114 | $71.085 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 6 | $71.09 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 11 | $71.09 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 20 | $71.09 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $71.10 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 110 | $71.105 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 190 | $71.105 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 150 | $71.105 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 190 | $71.105 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 84 | $71.105 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 50 | $71.105 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 190 | $71.105 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 60 | $71.105 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 130 | $71.105 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 70 | $71.105 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 120 | $71.105 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $71.105 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 80 | $71.105 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 110 | $71.105 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 190 | $71.105 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 132 | $71.11 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 15 | $71.11 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 13 | $71.115 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 49 | $71.11 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 39 | $71.11 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 144 | $71.11 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 18 | $71.11 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 500 | $71.11 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 3 | $71.11 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 23 | $71.12 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 139 | $71.12 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 1 | $71.12 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 22 | $71.13 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 10 | $71.14 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 98 | $71.15 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 13 | $71.15 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 15 | $71.15 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 2 | $71.15 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 4 | $71.14 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 13 | $71.14 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 1 | $71.14 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 32 | $71.14 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 8 | $71.14 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 9 | $71.14 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 2 | $71.14 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 8 | $71.14 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 110 | $71.135 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 190 | $71.135 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 100 | $71.145 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $71.145 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 190 | $71.145 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 2 | $71.15 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 18 | $71.15 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 17 | $71.15 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 175 | $71.15 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 53 | $71.15 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 216 | $71.145 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 76 | $71.145 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 114 | $71.145 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 2 | $71.145 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 2 | $71.145 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 182 | $71.145 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 8 | $71.145 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 21 | $71.15 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 190 | $71.145 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 2 | $71.145 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 188 | $71.145 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 5 | $71.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 12 | $71.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 88 | $71.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 190 | $71.145 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 122 | $71.145 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 68 | $71.145 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $71.145 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 132 | $71.145 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 58 | $71.145 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 142 | $71.145 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 48 | $71.145 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $71.135 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 27 | $71.135 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 20 | $71.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 14 | $71.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 9 | $71.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 117 | $71.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 14 | $71.135 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 80 | $71.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 14 | $71.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 47 | $71.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 46 | $71.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 7 | $71.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $71.135 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 160 | $71.135 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 30 | $71.135 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 70 | $71.135 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 120 | $71.135 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 180 | $71.135 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 10 | $71.135 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 190 | $71.135 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 42 | $71.15 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 5 | $71.155 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 26 | $71.155 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 69 | $71.16 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 48 | $71.16 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 12 | $71.155 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 40 | $71.155 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 11 | $71.16 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 39 | $71.14 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 61 | $71.14 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 52 | $71.13 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 10 | $71.13 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 12 | $71.12 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 12 | $71.12 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 44 | $71.12 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 25 | $71.12 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 56 | $71.12 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 102 | $71.12 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $71.12 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $71.125 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 100 | $71.125 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 183 | $71.125 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 200 | $71.125 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 117 | $71.125 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 40 | $71.125 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 160 | $71.125 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 40 | $71.125 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 38 | $71.13 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 7 | $71.14 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 2 | $71.15 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 19 | $71.145 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 24 | $71.145 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 40 | $71.145 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 4 | $71.15 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 76 | $71.15 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 24 | $71.15 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 8 | $71.14 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 10 | $71.14 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 40 | $71.135 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $71.135 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 40 | $71.135 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 8 | $71.135 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 80 | $71.14 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 28 | $71.14 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 72 | $71.14 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 10 | $71.14 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 1 | $71.14 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 56 | $71.14 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 18 | $71.14 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 95 | $71.14 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 5 | $71.14 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 13 | $71.14 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 57 | $71.14 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 44 | $71.14 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 43 | $71.14 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 87 | $71.14 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 40 | $71.135 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 40 | $71.135 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 40 | $71.135 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 40 | $71.135 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 36 | $71.13 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 32 | $71.13 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 32 | $71.125 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 33 | $71.125 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 13 | $71.12 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 25 | $71.12 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 100 | $71.11 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 73 | $71.11 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 10 | $71.11 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 180 | $71.105 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $71.105 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $71.105 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 154 | $71.105 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 100 | $71.105 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 100 | $71.105 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 46 | $71.10 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 80 | $71.09 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 10 | $71.09 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 200 | $71.085 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 100 | $71.085 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 6 | $71.09 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 7 | $71.09 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 6 | $71.10 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 1 | $71.11 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 100 | $71.11 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 11 | $71.11 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $71.12 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 28 | $71.12 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 7 | $71.12 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 10 | $71.13 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 7 | $71.13 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 27 | $71.145 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 40 | $71.135 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 38 | $71.14 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 13 | $71.15 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 5 | $71.15 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 72 | $71.16 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $71.16 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $71.16 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 90 | $71.15 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 58 | $71.15 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $71.16 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 57 | $71.15 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 54 | $71.15 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 40 | $71.15 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 40 | $71.15 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 150 | $71.15 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 8 | $71.15 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 37 | $71.14 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 29 | $71.14 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 40 | $71.135 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 35 | $71.13 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 37 | $71.13 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 94 | $71.13 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 166 | $71.12 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 10 | $71.12 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 90 | $71.12 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 10 | $71.12 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 190 | $71.105 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 16 | $71.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 116 | $71.105 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 116 | $71.105 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 5 | $71.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 50 | $71.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 100 | $71.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 49 | $71.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 50 | $71.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 37 | $71.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 300 | $71.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 50 | $71.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 150 | $71.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 23 | $71.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 66 | $71.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 110 | $71.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 16 | $71.105 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 330 | $71.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 108 | $71.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 42 | $71.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 50 | $71.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 50 | $71.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $71.105 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $71.105 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 143 | $71.10 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 18 | $71.095 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 150 | $71.095 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 5 | $71.10 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 67 | $71.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 100 | $71.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 23 | $71.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 10 | $71.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 85 | $71.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 84 | $71.08 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 22 | $71.08 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 85 | $71.08 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 41 | $71.08 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 47 | $71.08 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 5 | $71.08 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 6 | $71.08 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 4 | $71.08 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 1 | $71.08 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 5 | $71.08 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 15 | $71.075 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 25 | $71.075 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 1 | $71.08 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 4 | $71.08 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 70 | $71.08 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 4 | $71.08 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 70 | $71.075 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 4 | $71.075 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $71.075 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 90 | $71.08 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 17 | $71.08 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 83 | $71.08 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 10 | $71.08 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 1 | $71.08 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 24 | $71.08 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 46 | $71.08 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 94 | $71.08 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 25 | $71.075 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 4 | $71.075 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 4 | $71.075 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 4 | $71.075 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 4 | $71.075 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 190 | $71.075 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 11 | $71.08 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 165 | $71.075 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $71.07 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $71.07 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 400 | $71.055 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 11 | $71.05 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 80 | $71.045 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 20 | $71.045 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 20 | $71.045 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 10 | $71.05 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 40 | $71.045 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 26 | $71.05 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 40 | $71.045 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 40 | $71.045 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 40 | $71.045 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 190 | $71.045 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 4 | $71.045 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 4 | $71.04 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 42 | $71.04 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 4 | $71.04 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 60 | $71.03 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 40 | $71.025 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 200 | $71.025 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 100 | $71.025 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 1 | $71.03 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 7 | $71.03 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 7 | $71.04 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 10 | $71.05 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 50 | $71.05 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 1 | $71.05 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 50 | $71.05 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 5 | $71.06 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 40 | $71.065 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 40 | $71.065 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 130 | $71.06 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 40 | $71.06 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 150 | $71.06 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 40 | $71.06 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 100 | $71.06 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 100 | $71.06 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 40 | $71.06 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 47 | $71.07 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 49 | $71.07 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 46 | $71.07 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 10 | $71.07 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 40 | $71.075 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 24 | $71.08 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 39 | $71.08 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 50 | $71.08 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 18 | $71.08 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 35 | $71.08 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 38 | $71.08 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 3 | $71.08 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 9 | $71.07 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 30 | $71.07 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 24 | $71.06 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 109 | $71.06 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 48 | $71.06 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 48 | $71.07 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $71.06 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 6 | $71.06 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 14 | $71.07 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $71.07 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 48 | $71.07 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 186 | $71.075 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 14 | $71.075 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 300 | $71.075 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 86 | $71.07 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 100 | $71.07 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 10 | $71.07 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 49 | $71.07 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 49 | $71.07 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 5 | $71.07 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 6 | $71.07 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 2 | $71.07 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 25 | $71.08 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $71.09 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 25 | $71.09 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 10 | $71.09 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 1 | $71.10 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 40 | $71.10 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 122 | $71.10 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 3 | $71.11 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 140 | $71.11 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 133 | $71.11 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 50 | $71.11 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 140 | $71.11 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 3 | $71.11 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 91 | $71.11 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 35 | $71.11 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 1 | $71.11 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 764 | $71.11 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 40 | $71.19 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 1 | $71.19 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 1 | $71.20 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $71.20 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 18 | $71.22 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 37 | $71.22 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $71.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 48 | $71.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 51 | $71.205 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 110 | $71.205 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 190 | $71.205 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $71.21 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 5 | $71.21 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $71.21 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $71.20 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $71.20 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $71.19 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 3 | $71.18 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $71.18 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $71.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 47 | $71.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 53 | $71.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 8 | $71.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $71.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1,700 | $71.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 15 | $71.16 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1 | $71.16 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 10 | $71.16 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 45 | $71.16 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 26 | $71.155 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 26 | $71.155 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 21 | $71.155 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 26 | $71.155 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 26 | $71.155 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $71.16 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $71.16 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 6 | $71.15 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 94 | $71.15 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $71.15 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 28 | $71.15 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 34 | $71.13 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $71.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 44 | $71.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $71.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 46 | $71.13 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $71.12 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $71.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 73 | $71.14 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 46 | $71.10 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 44 | $71.10 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $71.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $71.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $71.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 44 | $71.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $71.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $71.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $71.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $71.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $71.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $71.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $71.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $71.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 42 | $71.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $71.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $71.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $71.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $71.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $71.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $71.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 42 | $71.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $71.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $71.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 74 | $71.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $71.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $71.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $71.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $71.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 26 | $71.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $71.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $71.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $71.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 84 | $71.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 98 | $71.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $71.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $71.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 74 | $71.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 26 | $71.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $71.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $71.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $71.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 54 | $71.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 84 | $71.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $71.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $71.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $71.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 75 | $71.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $71.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $71.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $71.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 44 | $71.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $71.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 44 | $71.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 45 | $71.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $71.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $71.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $71.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 45 | $71.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $71.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $71.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $71.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $71.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $71.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $71.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $71.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 42 | $71.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $71.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $71.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $71.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $71.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $71.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $71.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $71.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $71.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $71.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $71.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $71.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $71.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $71.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $71.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $71.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $71.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $71.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $71.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $71.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 2 | $71.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $71.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 2 | $71.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $71.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $71.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 131 | $71.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $71.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $71.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $71.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $71.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $71.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 57 | $71.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $71.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $71.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $71.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $71.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $71.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $71.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $71.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $71.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 25 | $71.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 25 | $71.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $71.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $71.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $71.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $71.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $71.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 53 | $71.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 87 | $71.15 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 87 | $71.15 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 13 | $71.15 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 49 | $71.14 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 51 | $71.14 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 49 | $71.14 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 10 | $71.14 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 51 | $71.14 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 110 | $71.135 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 190 | $71.135 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 50 | $71.135 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 190 | $71.135 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 190 | $71.135 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 170 | $71.135 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 20 | $71.135 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 190 | $71.135 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 190 | $71.135 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 45 | $71.13 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 2 | $71.13 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 110 | $71.135 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $71.135 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 190 | $71.135 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 70 | $71.11 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 2 | $71.11 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 6 | $71.12 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 4 | $71.12 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 5 | $71.12 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 41 | $71.12 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 90 | $71.12 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 8 | $71.13 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 200 | $71.14 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 20 | $71.14 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 44 | $71.14 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 42 | $71.13 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 21 | $71.13 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 34 | $71.13 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Unknown* | 39 | $71.13 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Unknown* | 2 | $71.13 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Unknown* | 25 | $71.13 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 81 | $71.13 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 29 | $71.13 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 69 | $71.13 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 29 | $71.13 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 40 | $71.13 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 200 | $71.13 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $71.17 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 43 | $71.17 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 53 | $71.18 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 38 | $71.18 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $71.18 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 18 | $71.18 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 39 | $71.18 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 200 | $71.17 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 200 | $71.17 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $71.17 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 10 | $71.16 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 10 | $71.155 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $71.16 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $71.16 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 100 | $71.155 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 190 | $71.155 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 2 | $71.15 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 15 | $71.15 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 42 | $71.15 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 40 | $71.145 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 40 | $71.145 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 40 | $71.145 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 40 | $71.145 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 40 | $71.145 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 41 | $71.15 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 40 | $71.145 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 40 | $71.145 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 22 | $71.15 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 20 | $71.15 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 25 | $71.15 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 40 | $71.145 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 40 | $71.145 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 3 | $71.15 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 80 | $71.15 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 10 | $71.15 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 95 | $71.15 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 5 | $71.15 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Unknown* | 1 | $71.13 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Unknown* | 71 | $71.13 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 14 | $71.13 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 18 | $71.13 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 28 | $71.13 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 40 | $71.13 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 6 | $71.13 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 5 | $71.13 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 10 | $71.12 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 74 | $71.13 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 6 | $71.13 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 111 | $71.13 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 18 | $71.13 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 37 | $71.13 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 63 | $71.13 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 30 | $71.13 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 19 | $71.13 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 30 | $71.13 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 28 | $71.13 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 10 | $71.13 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 7 | $71.13 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 100 | $71.125 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 80 | $71.125 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 110 | $71.125 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 90 | $71.125 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 10 | $71.125 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 90 | $71.125 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 100 | $71.125 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 47 | $71.13 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 18 | $71.13 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 77 | $71.13 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 29 | $71.13 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 33 | $71.13 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 79 | $71.14 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 300 | $71.14 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 166 | $71.14 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 16 | $71.14 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 82 | $71.14 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 2 | $71.14 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 30 | $71.15 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 29 | $71.14 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 45 | $71.14 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 1 | $71.15 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 73 | $71.15 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 127 | $71.15 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 95 | $71.15 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 5 | $71.15 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 1 | $71.15 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 29 | $71.15 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 8 | $71.15 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 178 | $71.15 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 170 | $71.15 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 48 | $71.15 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 400 | $71.15 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 5 | $71.15 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 100 | $71.16 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 5 | $71.16 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 78 | $71.16 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 50 | $71.155 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 250 | $71.155 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 22 | $71.16 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Unknown* | 30 | $71.155 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 170 | $71.155 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 110 | $71.155 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 90 | $71.155 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 100 | $71.155 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 20 | $71.155 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 180 | $71.155 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 10 | $71.155 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 90 | $71.155 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 100 | $71.155 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 70 | $71.16 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 30 | $71.16 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $71.155 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 10 | $71.155 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 190 | $71.155 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 100 | $71.155 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 46 | $71.16 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 100 | $71.155 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 20 | $71.155 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 80 | $71.155 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 110 | $71.155 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 90 | $71.155 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 100 | $71.155 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 100 | $71.155 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 6 | $71.16 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 900 | $71.17 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $71.17 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 70 | $71.17 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $71.17 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 11 | $71.17 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $71.17 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 70 | $71.18 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 200 | $71.175 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 100 | $71.175 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 180 | $71.175 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 6 | $71.18 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 100 | $71.165 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $71.165 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 10 | $71.16 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 71 | $71.16 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 29 | $71.16 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $71.16 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 33 | $71.17 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 32 | $71.17 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 143 | $71.17 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 84 | $71.17 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 33 | $71.17 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 2 | $71.17 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 12 | $71.17 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 33 | $71.17 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 4 | $71.17 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $71.16 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $71.16 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 52 | $71.145 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 69 | $71.15 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 2 | $71.15 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 117 | $71.16 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 2 | $71.16 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 19 | $71.16 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 24 | $71.16 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 26 | $71.16 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 16 | $71.16 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 26 | $71.16 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 13 | $71.16 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 100 | $71.16 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 41 | $71.16 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 55 | $71.145 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $71.145 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 125 | $71.145 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 180 | $71.135 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 100 | $71.135 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 4 | $71.13 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 3 | $71.14 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 10 | $71.14 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Unknown* | 100 | $71.15 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $71.145 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 20 | $71.145 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 180 | $71.145 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 51 | $71.14 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 100 | $71.135 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 100 | $71.135 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 20 | $71.135 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 180 | $71.135 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 29 | $71.14 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 29 | $71.14 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 12 | $71.13 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 49 | $71.13 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 88 | $71.13 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 40 | $71.125 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 280 | $71.125 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 80 | $71.125 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 100 | $71.125 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 90 | $71.12 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 10 | $71.12 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 65 | $71.13 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 5 | $71.13 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 30 | $71.13 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 70 | $71.13 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 88 | $71.13 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 35 | $71.13 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 18 | $71.125 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 12 | $71.13 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 15 | $71.12 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 67 | $71.12 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 33 | $71.12 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 167 | $71.115 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 13 | $71.115 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 105 | $71.12 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 15 | $71.115 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 37 | $71.12 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 1 | $71.12 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 24 | $71.12 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 5 | $71.12 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 4 | $71.11 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $71.12 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 108 | $71.12 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 58 | $71.12 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $71.12 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 2 | $71.12 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 3 | $71.13 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 64 | $71.13 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 36 | $71.13 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 6 | $71.13 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 6 | $71.13 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 1 | $71.13 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 64 | $71.13 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 36 | $71.13 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 100 | $71.13 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 58 | $71.13 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 1 | $71.13 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 19 | $71.13 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 19 | $71.13 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 108 | $71.13 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 14 | $71.125 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 8 | $71.13 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 1 | $71.13 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 6 | $71.13 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 3 | $71.13 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 42 | $71.13 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 112 | $71.125 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 180 | $71.125 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 8 | $71.125 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 92 | $71.125 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 8 | $71.125 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 172 | $71.125 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 30 | $71.13 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 35 | $71.13 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 65 | $71.13 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 53 | $71.13 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 47 | $71.13 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 28 | $71.13 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 23 | $71.13 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Unknown* | 100 | $71.13 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Unknown* | 47 | $71.12 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 47 | $71.12 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 89 | $71.115 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $71.12 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 48 | $71.12 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 28 | $71.12 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 5 | $71.12 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 1 | $71.12 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 52 | $71.13 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 48 | $71.13 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 32 | $71.13 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 100 | $71.125 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 68 | $71.13 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 11 | $71.125 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 89 | $71.125 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 180 | $71.125 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 31 | $71.13 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 200 | $71.13 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 8 | $71.13 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 2 | $71.13 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 2 | $71.13 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 33 | $71.13 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 138 | $71.125 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 42 | $71.125 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 31 | $71.13 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 8 | $71.13 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 104 | $71.13 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 15 | $71.125 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 1 | $71.13 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 10 | $71.13 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 72 | $71.13 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 18 | $71.13 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 82 | $71.13 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 18 | $71.13 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 20 | $71.12 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Unknown* | 180 | $71.125 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $71.12 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 71 | $71.12 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 13 | $71.12 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 13 | $71.12 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 3 | $71.12 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 49 | $71.11 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 2 | $71.11 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 31 | $71.11 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 17 | $71.11 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 20 | $71.115 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 180 | $71.115 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 21 | $71.11 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 32 | $71.11 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 10 | $71.105 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 37 | $71.11 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 37 | $71.11 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 10 | $71.11 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 105 | $71.105 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 75 | $71.105 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 180 | $71.105 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 45 | $71.105 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $71.105 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 35 | $71.105 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 34 | $71.11 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 4 | $71.11 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 13 | $71.12 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 60 | $71.12 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 6 | $71.12 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 2 | $71.12 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 15 | $71.12 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 50 | $71.12 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 1 | $71.12 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 100 | $71.12 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 131 | $71.13 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 16 | $71.13 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 38 | $71.13 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 5 | $71.13 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 60 | $71.22 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 40 | $71.215 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 100 | $71.22 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 61 | $71.23 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Unknown* | 24 | $71.22 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Unknown* | 76 | $71.22 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Unknown* | 100 | $71.22 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Unknown* | 100 | $71.22 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 1 | $71.22 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 100 | $71.22 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Unknown* | 100 | $71.225 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 132 | $71.23 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 1 | $71.23 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 1 | $71.23 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 100 | $71.24 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 56 | $71.24 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 54 | $71.24 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 4 | $71.24 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 5 | $71.24 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 5 | $71.24 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 42 | $71.21 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 25 | $71.20 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 100 | $71.20 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 100 | $71.21 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 49 | $71.21 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 51 | $71.21 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 35 | $71.21 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 35 | $71.21 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 36 | $71.21 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 100 | $71.21 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 100 | $71.21 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 5 | $71.21 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 6 | $71.20 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 189 | $71.20 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 100 | $71.20 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 200 | $71.20 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 100 | $71.20 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 95 | $71.20 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 9 | $71.20 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 150 | $71.20 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Unknown* | 40 | $71.205 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Unknown* | 60 | $71.205 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Unknown* | 100 | $71.205 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 40 | $71.205 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 160 | $71.205 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 120 | $71.205 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Unknown* | 40 | $71.205 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Unknown* | 160 | $71.205 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Unknown* | 100 | $71.21 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 4 | $71.21 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 100 | $71.21 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 100 | $71.21 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 100 | $71.22 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 10 | $71.22 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 100 | $71.22 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 87 | $71.22 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 100 | $71.23 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 60 | $71.23 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 200 | $71.23 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 100 | $71.23 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 200 | $71.23 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 19 | $71.23 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 644 | $71.24 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Unknown* | 40 | $71.235 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 156 | $71.24 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 4 | $71.24 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Unknown* | 40 | $71.235 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 1 | $71.24 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 1 | $71.24 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $71.24 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 24 | $71.25 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Unknown* | 5 | $71.25 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Unknown* | 29 | $71.25 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Unknown* | 4 | $71.25 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 36 | $71.25 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 32 | $71.25 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 38 | $71.25 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 23 | $71.25 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 25 | $71.26 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 1 | $71.26 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Unknown* | 160 | $71.255 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Unknown* | 1 | $71.255 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Unknown* | 100 | $71.255 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $71.25 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 55 | $71.25 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 19 | $71.25 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 26 | $71.25 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 31 | $71.22 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 6 | $71.22 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 8 | $71.22 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 100 | $71.22 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 26 | $71.22 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 9 | $71.22 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 12 | $71.22 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 53 | $71.22 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 6 | $71.22 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 10 | $71.23 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 100 | $71.23 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 10 | $71.23 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 100 | $71.23 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 5 | $71.23 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 18 | $71.23 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 100 | $71.24 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 6 | $71.24 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 1 | $71.25 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 1 | $71.25 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 100 | $71.26 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 66 | $71.255 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 3 | $71.26 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $71.26 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 31 | $71.255 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 69 | $71.255 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 31 | $71.26 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 10 | $71.26 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $71.26 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 100 | $71.26 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 1 | $71.26 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 200 | $71.26 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 1,100 | $71.27 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 100 | $71.27 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 100 | $71.27 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 3 | $71.27 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 100 | $71.265 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $71.265 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 51 | $71.25 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 49 | $71.25 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $71.25 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 51 | $71.25 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $71.25 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $71.25 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 40 | $71.25 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $71.25 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $71.25 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 44 | $71.26 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 56 | $71.26 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 400 | $71.26 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $71.26 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 400 | $71.26 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 365 | $71.26 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 76 | $71.26 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 1 | $71.27 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 100 | $71.27 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 10 | $71.265 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 2 | $71.27 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 48 | $71.27 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Unknown* | 2 | $71.265 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Unknown* | 50 | $71.265 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Unknown* | 8 | $71.265 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 100 | $71.27 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 100 | $71.27 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Unknown* | 50 | $71.265 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 50 | $71.265 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 100 | $71.26 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 60 | $71.25 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Unknown* | 40 | $71.245 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 56 | $71.25 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 40 | $71.25 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 150 | $71.25 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 34 | $71.25 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 66 | $71.25 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 34 | $71.25 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 6 | $71.25 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 6 | $71.25 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 35 | $71.24 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 60 | $71.245 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 40 | $71.245 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 160 | $71.245 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 100 | $71.25 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 1 | $71.25 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $71.26 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $71.26 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $71.27 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 10 | $71.28 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 1 | $71.28 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $71.31 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 70 | $71.32 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 100 | $71.31 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 100 | $71.31 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 25 | $71.31 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 100 | $71.31 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 2 | $71.30 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 49 | $71.30 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 13 | $71.30 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 49 | $71.30 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 60 | $71.30 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 10 | $71.30 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 100 | $71.30 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Unknown* | 100 | $71.295 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Unknown* | 100 | $71.295 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $71.29 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 5 | $71.29 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 200 | $71.30 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 300 | $71.30 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 100 | $71.30 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 300 | $71.30 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 100 | $71.30 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 400 | $71.30 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 6 | $71.30 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 3 | $71.30 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 100 | $71.305 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 100 | $71.305 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 100 | $71.31 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 52 | $71.31 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 100 | $71.31 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 100 | $71.31 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 100 | $71.31 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 3 | $71.31 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 100 | $71.31 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 11 | $71.31 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 100 | $71.31 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 50 | $71.31 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 15 | $71.31 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 100 | $71.31 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 3 | $71.31 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 28 | $71.31 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $71.31 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 35 | $71.31 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $71.31 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $71.31 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $71.31 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $71.31 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 4 | $71.32 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 3 | $71.32 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 6 | $71.32 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 50 | $71.32 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 50 | $71.32 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 40 | $71.32 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $71.32 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $71.32 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 3 | $71.32 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 100 | $71.32 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 15 | $71.32 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $71.33 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 61 | $71.33 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $71.33 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 6 | $71.33 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 20 | $71.33 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $71.33 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $71.33 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 34 | $71.34 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 40 | $71.34 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 40 | $71.34 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $71.35 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $71.35 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $71.35 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 5 | $71.35 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 3 | $71.35 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 2 | $71.35 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 127 | $71.345 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 13 | $71.345 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 100 | $71.345 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 95 | $71.345 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 35 | $71.345 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 109 | $71.345 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 1 | $71.345 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 100 | $71.35 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 29 | $71.35 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 3 | $71.35 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 100 | $71.35 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 6 | $71.35 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 100 | $71.35 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 29 | $71.35 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 200 | $71.35 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 200 | $71.35 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 200 | $71.35 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $71.35 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $71.36 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 3 | $71.36 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 4 | $71.36 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 102 | $71.36 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 98 | $71.36 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 2 | $71.36 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 100 | $71.36 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 9 | $71.36 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 34 | $71.365 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 16 | $71.365 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 84 | $71.365 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 45 | $71.37 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 55 | $71.37 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 10 | $71.37 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $71.37 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 95 | $71.38 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 23 | $71.38 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 14 | $71.38 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $71.38 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $71.38 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 200 | $71.38 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 15 | $71.38 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $71.38 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $71.38 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 16 | $71.39 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 84 | $71.39 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 67 | $71.39 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 33 | $71.39 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $71.39 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 8 | $71.39 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 2 | $71.39 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 13 | $71.39 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 1 | $71.39 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 12 | $71.39 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 22 | $71.39 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 6 | $71.39 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 82 | $71.39 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 12 | $71.39 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 99 | $71.40 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 1 | $71.40 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $71.40 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 200 | $71.40 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 50 | $71.40 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 16 | $71.40 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 2 | $71.40 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 3 | $71.40 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $71.40 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 16 | $71.40 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 1 | $71.41 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 200 | $71.42 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 199 | $71.42 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 200 | $71.42 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $71.425 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 100 | $71.425 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 1 | $71.42 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 100 | $71.43 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 100 | $71.43 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 4 | $71.43 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 100 | $71.43 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 100 | $71.44 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $71.44 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 27 | $71.44 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $71.44 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $71.44 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 27 | $71.44 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 13 | $71.44 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $71.44 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $71.44 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 164 | $71.44 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 36 | $71.44 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 4 | $71.43 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 2 | $71.42 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 2 | $71.42 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 11 | $71.42 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 2 | $71.42 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 6 | $71.42 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 29 | $71.42 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 12 | $71.42 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 100 | $71.42 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 2 | $71.42 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 100 | $71.42 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 100 | $71.42 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 100 | $71.415 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 100 | $71.415 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 40 | $71.415 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 160 | $71.415 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 2 | $71.41 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 100 | $71.41 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 50 | $71.41 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 43 | $71.41 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 100 | $71.41 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 61 | $71.41 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 2 | $71.41 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 47 | $71.42 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 1 | $71.42 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 12 | $71.42 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 1 | $71.42 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 100 | $71.42 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 43 | $71.43 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 57 | $71.43 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 15 | $71.43 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 23 | $71.43 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 5 | $71.43 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 48 | $71.43 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 31 | $71.44 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 2 | $71.44 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 22 | $71.43 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 5 | $71.43 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 23 | $71.43 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 26 | $71.43 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 55 | $71.43 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 24 | $71.43 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 13 | $71.425 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 160 | $71.425 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 13 | $71.43 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 200 | $71.43 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 46 | $71.43 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 54 | $71.43 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 51 | $71.43 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 1 | $71.43 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 7 | $71.43 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 27 | $71.44 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 5 | $71.44 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $71.44 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $71.44 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $71.44 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 100 | $71.435 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 17 | $71.44 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 50 | $71.44 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 50 | $71.44 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 100 | $71.44 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 1 | $71.44 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 100 | $71.45 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 70 | $71.46 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 1 | $71.47 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 1 | $71.46 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 80 | $71.46 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 1 | $71.45 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 200 | $71.44 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Unknown* | 100 | $71.435 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 100 | $71.44 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 88 | $71.455 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 108 | $71.455 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 108 | $71.455 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 10 | $71.45 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 90 | $71.45 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 48 | $71.45 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 100 | $71.425 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 70 | $71.42 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 6 | $71.415 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Unknown* | 100 | $71.41 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 97 | $71.415 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 7 | $71.415 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 21 | $71.42 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 10 | $71.42 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 21 | $71.425 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 10 | $71.425 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 100 | $71.425 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 40 | $71.425 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 200 | $71.43 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 160 | $71.435 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Unknown* | 100 | $71.435 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 45 | $71.42 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 5 | $71.42 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 100 | $71.42 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 100 | $71.415 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 49 | $71.41 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 1 | $71.41 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 100 | $71.42 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 70 | $71.43 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 6 | $71.43 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 70 | $71.43 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 52 | $71.44 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 8 | $71.44 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 100 | $71.44 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 40 | $71.44 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 100 | $71.44 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 100 | $71.44 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 100 | $71.44 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 100 | $71.44 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 43 | $71.44 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 1 | $71.44 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 100 | $71.44 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 42 | $71.44 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 29 | $71.44 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 12 | $71.44 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 100 | $71.44 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 57 | $71.44 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 3 | $71.45 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 100 | $71.45 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 200 | $71.45 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 100 | $71.45 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 1 | $71.46 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 60 | $71.46 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 100 | $71.46 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 9 | $71.46 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 56 | $71.46 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Unknown* | 100 | $71.465 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Unknown* | 10 | $71.47 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 5 | $71.47 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 5 | $71.47 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $71.47 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 100 | $71.47 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Unknown* | 213 | $71.47 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Unknown* | 162 | $71.47 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Unknown* | 100 | $71.47 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Unknown* | 25 | $71.47 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 52 | $71.47 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 48 | $71.47 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 23 | $71.47 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 29 | $71.47 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 23 | $71.47 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 100 | $71.47 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 44 | $71.47 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 23 | $71.47 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 100 | $71.47 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 5 | $71.47 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 28 | $71.47 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Unknown* | 9 | $71.47 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 6 | $71.47 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 10 | $71.47 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 25 | $71.47 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 10 | $71.47 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 55 | $71.47 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 100 | $71.47 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Unknown* | 20 | $71.465 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Unknown* | 40 | $71.465 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Unknown* | 40 | $71.465 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 13 | $71.46 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 18 | $71.46 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 5 | $71.46 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 95 | $71.46 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 5 | $71.46 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Unknown* | 100 | $71.46 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Unknown* | 23 | $71.46 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 23 | $71.46 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 100 | $71.46 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 100 | $71.46 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 100 | $71.46 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 100 | $71.46 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 8 | $71.47 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 4 | $71.47 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 13 | $71.47 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 10 | $71.46 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 7 | $71.46 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 3 | $71.46 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 65 | $71.46 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 35 | $71.46 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 77 | $71.45 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 52 | $71.45 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 100 | $71.455 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 25 | $71.46 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $71.45 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 40 | $71.45 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 160 | $71.45 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 90 | $71.43 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 62 | $71.43 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 38 | $71.43 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Unknown* | 100 | $71.43 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Unknown* | 100 | $71.43 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 15 | $71.43 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 16 | $71.43 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 2 | $71.43 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 25 | $71.43 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 300 | $71.43 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 1 | $71.44 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 72 | $71.44 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 2 | $71.43 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 100 | $71.43 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 27 | $71.43 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 100 | $71.44 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 25 | $71.44 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 37 | $71.45 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 84 | $71.45 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 100 | $71.46 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 100 | $71.455 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 100 | $71.455 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 26 | $71.45 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 1 | $71.45 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 1 | $71.45 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 26 | $71.45 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Unknown* | 160 | $71.455 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Unknown* | 100 | $71.45 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Unknown* | 33 | $71.45 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 9 | $71.45 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 41 | $71.45 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 7 | $71.45 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 49 | $71.45 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 51 | $71.45 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 34 | $71.45 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 50 | $71.45 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 47 | $71.45 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 53 | $71.45 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 32 | $71.45 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 250 | $71.45 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 1 | $71.45 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 1 | $71.45 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 844 | $71.45 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 200 | $71.45 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 2,256 | $71.45 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 100 | $71.43 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 38 | $71.43 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 11 | $71.43 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 2 | $71.43 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 1 | $71.43 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 95 | $71.43 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 196 | $71.43 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 309 | $71.43 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 100 | $71.44 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 32 | $71.44 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Unknown* | 160 | $71.44 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 1,400 | $71.45 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 4 | $71.43 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 142 | $71.42 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 74 | $71.42 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 17 | $71.42 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 51 | $71.42 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 100 | $71.42 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 1 | $71.42 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 27 | $71.42 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 22 | $71.43 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 17 | $71.43 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 32 | $71.43 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 17 | $71.43 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 22 | $71.43 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 1 | $71.43 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 100 | $71.43 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 100 | $71.43 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 52 | $71.43 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 74 | $71.43 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 100 | $71.43 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 1 | $71.43 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 3 | $71.43 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 37 | $71.43 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 21 | $71.44 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 14 | $71.44 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $71.43 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Unknown* | 100 | $71.42 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 6 | $71.42 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 1 | $71.42 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 100 | $71.42 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 100 | $71.42 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 100 | $71.42 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 100 | $71.41 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 100 | $71.41 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 7 | $71.38 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 8 | $71.38 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $71.38 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $71.38 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 7 | $71.38 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 7 | $71.38 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 46 | $71.38 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 40 | $71.375 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 60 | $71.375 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 100 | $71.375 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 65 | $71.39 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 78 | $71.39 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 100 | $71.39 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 100 | $71.39 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 100 | $71.39 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 100 | $71.39 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 100 | $71.39 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 77 | $71.39 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 100 | $71.39 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 34 | $71.40 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 9 | $71.40 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 360 | $71.40 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 99 | $71.40 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 107 | $71.40 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 393 | $71.40 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 100 | $71.40 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 7 | $71.40 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 500 | $71.40 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 1 | $71.40 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 1 | $71.40 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 100 | $71.40 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 41 | $71.40 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 59 | $71.40 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 91 | $71.40 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 100 | $71.42 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 10 | $71.41 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 1 | $71.41 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 6 | $71.41 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 5 | $71.41 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 2 | $71.40 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 500 | $71.40 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 20 | $71.40 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 4 | $71.40 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 6 | $71.40 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 13 | $71.40 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 100 | $71.40 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 7 | $71.40 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 30 | $71.39 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 30 | $71.39 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 100 | $71.39 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 7 | $71.39 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 1 | $71.39 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 100 | $71.39 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 100 | $71.38 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 26 | $71.38 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 4 | $71.38 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 2 | $71.38 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 9 | $71.38 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 1 | $71.38 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Unknown* | 100 | $71.375 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 85 | $71.37 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 25 | $71.37 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 40 | $71.37 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 11 | $71.38 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Unknown* | 150 | $71.37 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Unknown* | 100 | $71.37 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 16 | $71.37 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 1 | $71.37 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Unknown* | 23 | $71.37 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Unknown* | 13 | $71.37 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 200 | $71.37 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 62 | $71.37 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 10 | $71.37 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 91 | $71.37 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 9 | $71.37 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 19 | $71.37 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 40 | $71.365 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 39 | $71.37 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 1 | $71.37 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 3 | $71.37 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 16 | $71.36 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 45 | $71.36 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 100 | $71.36 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 100 | $71.35 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 46 | $71.35 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Unknown* | 100 | $71.345 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 11 | $71.35 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 100 | $71.35 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 2 | $71.35 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 100 | $71.35 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 8 | $71.35 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 5 | $71.35 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Unknown* | 100 | $71.36 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 14 | $71.36 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 78 | $71.36 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 18 | $71.36 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 164 | $71.36 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 114 | $71.36 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 8 | $71.36 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 14 | $71.36 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 1 | $71.36 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 5 | $71.36 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 100 | $71.36 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 99 | $71.36 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 14 | $71.35 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 5 | $71.35 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 61 | $71.35 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 71 | $71.35 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 23 | $71.35 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 18 | $71.35 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $71.35 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 95 | $71.35 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 49 | $71.35 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 20 | $71.35 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 60 | $71.355 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 5 | $71.35 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 90 | $71.355 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 100 | $71.35 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 100 | $71.35 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 1 | $71.36 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $71.355 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 49 | $71.36 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $71.36 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 2 | $71.36 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $71.36 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 49 | $71.36 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 33 | $71.36 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 1,100 | $71.36 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $71.365 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Unknown* | 21 | $71.37 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Unknown* | 11 | $71.37 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 200 | $71.36 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 2 | $71.36 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 25 | $71.36 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 49 | $71.36 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 32 | $71.36 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $71.36 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 30 | $71.36 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Unknown* | 21 | $71.37 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Unknown* | 21 | $71.37 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 5 | $71.36 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 18 | $71.365 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 61 | $71.37 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 21 | $71.37 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 21 | $71.37 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 74 | $71.37 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $71.37 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 11 | $71.37 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 52 | $71.37 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 20 | $71.37 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 20 | $71.365 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 20 | $71.365 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 5 | $71.37 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 2 | $71.37 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 11 | $71.37 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 16 | $71.37 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 20 | $71.37 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 17 | $71.37 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 2 | $71.37 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Unknown* | 71 | $71.37 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Unknown* | 20 | $71.37 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Unknown* | 81 | $71.37 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Unknown* | 19 | $71.37 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 11 | $71.37 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 61 | $71.37 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 9 | $71.37 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 26 | $71.37 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 74 | $71.37 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 26 | $71.37 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Unknown* | 9 | $71.37 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 7 | $71.37 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 7 | $71.37 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 4 | $71.36 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Unknown* | 8 | $71.35 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 1,558 | $71.35 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 11 | $71.35 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 3 | $71.35 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 442 | $71.35 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 100 | $71.35 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 8 | $71.34 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Unknown* | 16 | $71.33 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 5 | $71.33 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 100 | $71.32 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 100 | $71.32 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 100 | $71.32 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 37 | $71.315 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 63 | $71.32 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 100 | $71.32 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 100 | $71.32 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 100 | $71.32 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 56 | $71.32 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 100 | $71.32 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 100 | $71.32 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 5 | $71.33 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Sell* | 100 | $71.34 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Sell* | 100 | $71.34 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Sell* | 45 | $71.35 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 100 | $71.35 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 32 | $71.35 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 55 | $71.35 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 37 | $71.35 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 8 | $71.35 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 1 | $71.35 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 100 | $71.35 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 61 | $71.35 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $71.35 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 21 | $71.35 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 46 | $71.35 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $71.35 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 16 | $71.35 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $71.35 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 17 | $71.35 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 4 | $71.35 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 68 | $71.35 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 16 | $71.35 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $71.35 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $71.35 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Unknown* | 100 | $71.35 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 77 | $71.35 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 73 | $71.35 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 2 | $71.35 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 100 | $71.35 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 100 | $71.35 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 27 | $71.35 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 100 | $71.35 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 100 | $71.35 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 100 | $71.35 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $71.36 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 77 | $71.36 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 100 | $71.36 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 74 | $71.365 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 150 | $71.365 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 100 | $71.37 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 100 | $71.37 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Unknown* | 41 | $71.36 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 6 | $71.36 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 8 | $71.36 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 6 | $71.36 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 25 | $71.36 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 6 | $71.36 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 2 | $71.36 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 11 | $71.36 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 100 | $71.355 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 58 | $71.36 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 11 | $71.36 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 11 | $71.36 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 11 | $71.36 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 89 | $71.36 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 11 | $71.36 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 5 | $71.36 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 100 | $71.36 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 14 | $71.35 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 10 | $71.35 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 1 | $71.35 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $71.35 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 100 | $71.34 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 9 | $71.34 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 14 | $71.34 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 5 | $71.33 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Unknown* | 4 | $71.32 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 46 | $71.32 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 54 | $71.32 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 100 | $71.31 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 100 | $71.31 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 100 | $71.30 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Unknown* | 100 | $71.29 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Unknown* | 100 | $71.29 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Unknown* | 100 | $71.29 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Unknown* | 79 | $71.29 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 61 | $71.29 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 5 | $71.29 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Unknown* | 81 | $71.28 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 54 | $71.28 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 4 | $71.28 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 25 | $71.28 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 5 | $71.28 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 16 | $71.29 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 27 | $71.29 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 100 | $71.29 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 100 | $71.29 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 165 | $71.29 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 2 | $71.30 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 52 | $71.30 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 24 | $71.30 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 4 | $71.30 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 50 | $71.30 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 24 | $71.30 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 100 | $71.31 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 18 | $71.31 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 34 | $71.31 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Unknown* | 36 | $71.30 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Unknown* | 15 | $71.30 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 71 | $71.30 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 100 | $71.30 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 213 | $71.30 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 235 | $71.30 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 252 | $71.30 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 1 | $71.30 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 29 | $71.30 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 39 | $71.29 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 100 | $71.285 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 2 | $71.29 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 15 | $71.29 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 5 | $71.28 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 100 | $71.27 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 100 | $71.27 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 4 | $71.25 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 70 | $71.25 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Unknown* | 100 | $71.245 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Unknown* | 100 | $71.245 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 200 | $71.25 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 100 | $71.24 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 200 | $71.24 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 156 | $71.24 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 38 | $71.24 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 10 | $71.24 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 87 | $71.24 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 1 | $71.24 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 3 | $71.24 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 1,300 | $71.25 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Buy* | 40 | $71.25 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Buy* | 60 | $71.25 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 95 | $71.25 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 5 | $71.25 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 100 | $71.24 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 100 | $71.24 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 45 | $71.23 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 43 | $71.23 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 50 | $71.225 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 150 | $71.225 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 57 | $71.23 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 100 | $71.22 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 82 | $71.23 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 18 | $71.23 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 100 | $71.22 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Unknown* | 100 | $71.215 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 100 | $71.22 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 39 | $71.22 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 39 | $71.22 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 61 | $71.22 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 100 | $71.21 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 100 | $71.21 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 100 | $71.21 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 68 | $71.21 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 100 | $71.21 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 900 | $71.21 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 100 | $71.22 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 1,600 | $71.22 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 9 | $71.21 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 4 | $71.21 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 100 | $71.21 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 50 | $71.21 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 100 | $71.21 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Unknown* | 150 | $71.205 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 100 | $71.20 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 100 | $71.20 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 49 | $71.20 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 100 | $71.19 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 100 | $71.20 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $71.20 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 100 | $71.19 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 54 | $71.19 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $71.19 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $71.19 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 46 | $71.19 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $71.19 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $71.19 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $71.19 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $71.19 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $71.19 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $71.19 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 56 | $71.19 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 46 | $71.19 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 72 | $71.19 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 7 | $71.19 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $71.19 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $71.19 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $71.19 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $71.19 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 46 | $71.19 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 43 | $71.19 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 154 | $71.19 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $71.19 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 33 | $71.19 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 100 | $71.19 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 100 | $71.19 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 80 | $71.19 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 100 | $71.19 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 5 | $71.19 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 20 | $71.19 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 27 | $71.19 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 5 | $71.19 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 20 | $71.19 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 10 | $71.19 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 1 | $71.19 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 5 | $71.19 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 12 | $71.20 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $71.20 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 68 | $71.20 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 14 | $71.20 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 20 | $71.20 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $71.20 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 5 | $71.20 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $71.20 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 3 | $71.21 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 66 | $71.21 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 100 | $71.21 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 100 | $71.21 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 61 | $71.21 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $71.21 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 5 | $71.21 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 300 | $71.21 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 13 | $71.21 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 1 | $71.21 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 5 | $71.21 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 6 | $71.21 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 1 | $71.21 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 100 | $71.22 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 100 | $71.22 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 100 | $71.22 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 3 | $71.21 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 100 | $71.21 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 2 | $71.21 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 26 | $71.21 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 7 | $71.215 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 58 | $71.21 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 9 | $71.215 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 100 | $71.21 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 100 | $71.21 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 100 | $71.21 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 100 | $71.21 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 100 | $71.21 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 148 | $71.22 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Unknown* | 140 | $71.215 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Unknown* | 140 | $71.215 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 100 | $71.22 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Unknown* | 12 | $71.22 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Unknown* | 100 | $71.215 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 14 | $71.22 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 100 | $71.22 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 100 | $71.22 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 100 | $71.22 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 100 | $71.22 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 100 | $71.22 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 100 | $71.22 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 64 | $71.22 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 12 | $71.22 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 129 | $71.22 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 174 | $71.22 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 3 | $71.22 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 5 | $71.22 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 18 | $71.21 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 2 | $71.21 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 20 | $71.22 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 100 | $71.22 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 119 | $71.23 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 61 | $71.23 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 3 | $71.23 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 1 | $71.22 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 100 | $71.22 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 41 | $71.21 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 59 | $71.21 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 1 | $71.21 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 40 | $71.21 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 60 | $71.21 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 100 | $71.21 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 100 | $71.21 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 100 | $71.20 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 100 | $71.20 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 82 | $71.20 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 18 | $71.20 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 19 | $71.20 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 100 | $71.20 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 81 | $71.20 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 19 | $71.20 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 100 | $71.21 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 100 | $71.21 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 100 | $71.21 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 1 | $71.21 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 100 | $71.21 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 100 | $71.21 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 100 | $71.21 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 100 | $71.21 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 100 | $71.21 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 5 | $71.21 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 10 | $71.21 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 3 | $71.21 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 4 | $71.21 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 872 | $71.21 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 128 | $71.21 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 48 | $71.22 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 52 | $71.22 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 7 | $71.22 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 13 | $71.22 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $71.22 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 67 | $71.215 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 100 | $71.22 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $71.22 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $71.22 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 1 | $71.22 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 25 | $71.22 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $71.22 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 66 | $71.22 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 2 | $71.22 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 66 | $71.23 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 33 | $71.23 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 44 | $71.23 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 6 | $71.22 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 8 | $71.22 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 86 | $71.22 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 6 | $71.23 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 70 | $71.24 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 94 | $71.23 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 6 | $71.23 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 56 | $71.23 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 1 | $71.21 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 1 | $71.21 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 100 | $71.205 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 100 | $71.21 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Unknown* | 140 | $71.205 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Unknown* | 140 | $71.205 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 55 | $71.21 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 36 | $71.21 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 27 | $71.21 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 1 | $71.21 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 1 | $71.21 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 100 | $71.21 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 27 | $71.21 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 23 | $71.21 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 100 | $71.21 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 16 | $71.21 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 7 | $71.21 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 100 | $71.21 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 3 | $70.96 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 30 | $70.955 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 40 | $70.955 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 39 | $70.96 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Unknown* | 130 | $70.955 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 98 | $70.96 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 2 | $70.96 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 3 | $70.96 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 200 | $70.97 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 100 | $70.97 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 13 | $70.96 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Unknown* | 100 | $70.96 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Unknown* | 100 | $70.96 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Unknown* | 8 | $70.955 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 26 | $70.96 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 66 | $70.96 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 4 | $70.96 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 96 | $70.96 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 4 | $70.96 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 48 | $70.96 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 48 | $70.96 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 70 | $70.96 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 37 | $70.96 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 40 | $70.96 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 100 | $70.97 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 1 | $70.97 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 1 | $70.97 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 300 | $70.98 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 10 | $70.98 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 200 | $70.98 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 16 | $70.98 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 9 | $70.98 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 7 | $70.98 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 38 | $70.98 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 8 | $70.98 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 2 | $70.98 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 28 | $70.98 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 52 | $70.98 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 34 | $70.98 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 7 | $70.98 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 25 | $70.98 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 18 | $70.98 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 57 | $70.98 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 20 | $70.98 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 20 | $70.98 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 11 | $70.97 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 1 | $70.97 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 100 | $70.97 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $70.97 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 35 | $70.97 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 12 | $70.97 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 80 | $70.975 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 120 | $70.975 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $70.98 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $70.98 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $70.99 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $70.99 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 20 | $70.99 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 16 | $70.99 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $70.99 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 100 | $70.99 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 1 | $70.99 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 100 | $70.99 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 52 | $71.00 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 200 | $71.00 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 200 | $71.00 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 200 | $71.00 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 173 | $71.00 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 200 | $71.00 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 175 | $71.00 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 5 | $71.00 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 72 | $71.00 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 46 | $71.00 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 43 | $71.00 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 2 | $71.00 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Unknown* | 3 | $71.00 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 100 | $70.99 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 100 | $70.99 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 30 | $71.00 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $70.98 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 33 | $70.97 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 67 | $70.97 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 33 | $70.97 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 6 | $70.97 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $70.97 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 1 | $70.96 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 70 | $70.96 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 61 | $70.96 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 39 | $70.96 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 10 | $70.96 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 10 | $70.96 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 43 | $70.96 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 10 | $70.96 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 33 | $70.96 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 67 | $70.96 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 24 | $70.96 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 7 | $70.96 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 17 | $70.96 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Unknown* | 100 | $70.955 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Unknown* | 79 | $70.955 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 39 | $70.95 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 21 | $70.95 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 10 | $70.95 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 33 | $70.95 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 85 | $70.95 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 15 | $70.95 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $70.94 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 100 | $70.93 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 5 | $70.92 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 40 | $70.915 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 40 | $70.915 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 68 | $70.915 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 52 | $70.915 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 52 | $70.91 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Sell* | 25 | $70.91 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Unknown* | 2 | $70.91 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Unknown* | 48 | $70.91 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Buy* | 73 | $70.91 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Unknown* | 76 | $70.91 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Sell* | 49 | $70.91 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Sell* | 24 | $70.91 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Buy* | 1 | $70.91 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 26 | $70.91 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 74 | $70.91 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 126 | $70.91 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 74 | $70.91 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 13 | $70.90 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 87 | $70.90 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 82 | $70.895 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Unknown* | 3 | $70.90 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Unknown* | 17 | $70.90 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 5 | $70.90 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 29 | $70.90 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 5 | $70.90 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 5 | $70.90 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 11 | $70.90 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 12 | $70.90 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 81 | $70.91 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 7 | $70.91 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Unknown* | 15 | $70.905 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 40 | $70.91 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 100 | $70.91 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 93 | $70.91 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 100 | $70.91 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 100 | $70.91 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 18 | $70.90 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 37 | $70.90 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 22 | $70.90 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 2 | $70.90 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 22 | $70.90 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 13 | $70.90 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 30 | $70.90 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 12 | $70.90 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 42 | $70.90 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 100 | $70.895 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 41 | $70.90 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 3 | $70.90 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 27 | $70.90 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 56 | $70.90 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 10 | $70.90 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 34 | $70.90 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 100 | $70.895 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 16 | $70.89 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 40 | $70.895 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 120 | $70.895 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 40 | $70.895 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 80 | $70.895 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 20 | $70.895 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 100 | $70.895 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 21 | $70.89 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 1 | $70.89 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 40 | $70.895 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 40 | $70.895 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 20 | $70.895 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 100 | $70.895 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 235 | $70.90 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 365 | $70.90 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 81 | $70.90 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 39 | $70.90 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 84 | $70.90 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 20 | $70.90 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 1 | $70.90 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 40 | $70.90 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 60 | $70.90 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 40 | $70.90 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 4 | $70.90 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 1 | $70.90 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 2 | $70.90 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 80 | $70.895 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 40 | $70.895 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 60 | $70.895 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 60 | $70.895 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 48 | $70.895 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 120 | $70.895 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 20 | $70.895 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 100 | $70.895 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 3 | $70.89 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 90 | $70.89 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 10 | $70.89 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 49 | $70.89 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Sell* | 41 | $70.89 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 46 | $70.89 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 37 | $70.885 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 27 | $70.89 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 36 | $70.89 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 64 | $70.89 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 36 | $70.89 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 70 | $70.89 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 1 | $70.89 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 28 | $70.89 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 100 | $70.885 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 54 | $70.89 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 46 | $70.89 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 20 | $70.885 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 3 | $70.88 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 20 | $70.88 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 80 | $70.875 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 20 | $70.875 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 100 | $70.875 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 120 | $70.875 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 95 | $70.88 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 5 | $70.88 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 10 | $70.88 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Unknown* | 22 | $70.88 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 10 | $70.875 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 65 | $70.885 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 35 | $70.885 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 65 | $70.885 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 80 | $70.88 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 20 | $70.88 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 38 | $70.88 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 8 | $70.88 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 1 | $70.88 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Unknown* | 180 | $70.875 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Unknown* | 100 | $70.875 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Unknown* | 10 | $70.875 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Unknown* | 100 | $70.875 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 7 | $70.87 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Unknown* | 11 | $70.87 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 104 | $70.87 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 82 | $70.865 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 18 | $70.87 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 100 | $70.865 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 216 | $70.87 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 385 | $70.86 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Unknown* | 100 | $70.86 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 49 | $70.86 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 98 | $70.86 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 145 | $70.86 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 2 | $70.86 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 555 | $70.86 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 1 | $70.86 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 829 | $70.87 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 1 | $70.87 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 200 | $70.87 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 71 | $70.87 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 96 | $70.88 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 4 | $70.88 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 96 | $70.88 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 4 | $70.88 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 22 | $70.87 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 78 | $70.87 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 22 | $70.87 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 5 | $70.87 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 3 | $70.87 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 36 | $70.87 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 10 | $70.87 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 20 | $70.87 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 12 | $70.865 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 71 | $70.87 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 29 | $70.87 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 71 | $70.87 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 8 | $70.87 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 21 | $70.87 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 2 | $70.87 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 100 | $70.865 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 1 | $70.87 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 1 | $70.87 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 2 | $70.86 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 6 | $70.86 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 82 | $70.855 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 118 | $70.855 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 2 | $70.855 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 98 | $70.855 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 22 | $70.855 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 90 | $70.86 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 8 | $70.86 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 2 | $70.86 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 33 | $70.86 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 30 | $70.86 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 40 | $70.86 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 60 | $70.86 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 1 | $70.86 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 11 | $70.86 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 52 | $70.86 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Unknown* | 15 | $70.86 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 43 | $70.86 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 81 | $70.87 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 33 | $70.87 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 34 | $70.88 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 61 | $70.88 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 20 | $70.88 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 34 | $70.88 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 45 | $70.89 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 19 | $70.89 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 6 | $70.89 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 25 | $70.89 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 75 | $70.89 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 25 | $70.89 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 19 | $70.89 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 56 | $70.89 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 53 | $70.88 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 30 | $70.88 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 17 | $70.88 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 17 | $70.88 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 7 | $70.88 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 58 | $70.87 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 29 | $70.88 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 2 | $70.89 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Unknown* | 48 | $70.89 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Unknown* | 100 | $70.89 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Unknown* | 2 | $70.89 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 4 | $70.89 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Unknown* | 20 | $70.875 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 3 | $70.88 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 40 | $70.875 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 40 | $70.875 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 2 | $70.88 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 35 | $70.88 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Unknown* | 26 | $70.87 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 10 | $70.865 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $70.87 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 90 | $70.86 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 10 | $70.86 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 9 | $70.86 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 100 | $70.86 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 2 | $70.86 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 78 | $70.86 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 74 | $70.86 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 22 | $70.86 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 2 | $70.86 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $70.855 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $70.855 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 20 | $70.85 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 43 | $70.85 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 7 | $70.85 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 193 | $70.85 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 16 | $70.85 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 16 | $70.85 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 10 | $70.85 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 46 | $70.85 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 5 | $70.85 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 13 | $70.85 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 28 | $70.85 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 10 | $70.85 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 5 | $70.86 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 300 | $70.86 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 20 | $70.86 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 38 | $70.87 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 200 | $70.87 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 100 | $70.88 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Unknown* | 7 | $70.88 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 85 | $70.88 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 85 | $70.88 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 15 | $70.88 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 15 | $70.88 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 1 | $70.88 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 6 | $70.88 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 15 | $70.88 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 77 | $70.88 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 323 | $70.88 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 40 | $70.88 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 10 | $70.89 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 38 | $70.89 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 36 | $70.90 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 800 | $70.90 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 4 | $70.90 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 40 | $70.885 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 40 | $70.885 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 45 | $70.89 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 32 | $70.885 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 68 | $70.885 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 32 | $70.885 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 88 | $70.885 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Unknown* | 10 | $70.88 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Unknown* | 100 | $70.88 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Unknown* | 41 | $70.88 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 25 | $70.88 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 98 | $70.89 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 2 | $70.89 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 2 | $70.89 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 98 | $70.88 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 2 | $70.88 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 6 | $70.88 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 2 | $70.88 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 1,070 | $70.88 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 450 | $70.88 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 1 | $70.88 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 25 | $70.88 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 129 | $70.89 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 71 | $70.89 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 40 | $70.89 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 10 | $70.89 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 1 | $70.89 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 229 | $70.89 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 71 | $70.89 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 44 | $70.89 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 38 | $70.89 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 10 | $70.89 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 1 | $70.90 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 2 | $70.90 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 1 | $70.90 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 43 | $70.90 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 83 | $70.90 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 6 | $70.90 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 1 | $70.90 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 10 | $70.90 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 1 | $70.905 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 71 | $70.90 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 12 | $70.90 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 30 | $70.90 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Sell* | 10 | $70.895 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Sell* | 100 | $70.895 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 95 | $70.895 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 2 | $70.90 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 5 | $70.90 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 2 | $70.90 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 12 | $70.90 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 5 | $70.90 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 1 | $70.90 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 98 | $70.90 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Unknown* | 21 | $70.905 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Sell* | 2 | $70.90 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 30 | $70.90 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Unknown* | 97 | $70.91 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 3 | $70.91 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $70.91 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 20 | $70.91 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 34 | $70.91 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 38 | $70.91 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $70.91 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 29 | $70.91 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 4 | $70.92 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 100 | $70.92 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 2 | $70.92 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 5 | $70.92 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 15 | $70.92 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 100 | $70.92 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 41 | $70.92 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 94 | $70.92 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 6 | $70.92 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 11 | $70.92 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 5 | $70.92 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 18 | $70.92 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 59 | $70.92 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 11 | $70.92 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 1 | $70.925 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 100 | $70.92 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 100 | $70.93 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 16 | $70.93 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 63 | $70.93 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 9 | $70.93 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 28 | $70.93 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 72 | $70.93 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 28 | $70.93 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 15 | $70.93 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 55 | $70.93 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 14 | $70.93 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Sell* | 100 | $70.915 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 5 | $70.92 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 71 | $70.91 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 10 | $70.91 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 48 | $70.92 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $70.92 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 13 | $70.92 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Unknown* | 87 | $70.92 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 21 | $70.92 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 1 | $70.92 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 86 | $70.92 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 100 | $70.915 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 4 | $70.92 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 1 | $70.92 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 1 | $70.92 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 1 | $70.92 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 1 | $70.93 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 5 | $70.94 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Unknown* | 100 | $70.935 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 62 | $70.94 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 81 | $70.94 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 38 | $70.94 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 100 | $70.94 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 100 | $70.94 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Unknown* | 92 | $70.94 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 8 | $70.94 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 26 | $70.94 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 5 | $70.94 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 13 | $70.94 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 22 | $70.94 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 5 | $70.94 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 9 | $70.94 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 4 | $70.94 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 1 | $70.94 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 100 | $70.94 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 3 | $70.94 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 8 | $70.94 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 88 | $70.94 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 12 | $70.94 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 88 | $70.94 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 100 | $70.935 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 1 | $70.93 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 27 | $70.94 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 81 | $70.94 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 5 | $70.94 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 3 | $70.94 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 3 | $70.94 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 20 | $70.95 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 500 | $70.95 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 5 | $70.95 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 32 | $70.95 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 1 | $70.95 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 20 | $70.96 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 32 | $70.96 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 67 | $70.97 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 13 | $70.97 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 96 | $70.96 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 16 | $70.96 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 84 | $70.96 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Unknown* | 85 | $70.955 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Unknown* | 60 | $70.955 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Unknown* | 40 | $70.955 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Unknown* | 80 | $70.955 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Unknown* | 120 | $70.955 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 200 | $70.96 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 4 | $70.96 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 13 | $70.96 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Unknown* | 1 | $70.96 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Unknown* | 28 | $70.96 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Unknown* | 1 | $70.96 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Unknown* | 57 | $70.96 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Unknown* | 43 | $70.96 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Unknown* | 7 | $70.96 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 40 | $70.955 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Unknown* | 1 | $70.96 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Unknown* | 42 | $70.96 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Unknown* | 10 | $70.955 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 100 | $70.96 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 4 | $70.96 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 82 | $70.96 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 4 | $70.96 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 47 | $70.96 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 45 | $70.96 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 100 | $70.96 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 95 | $70.96 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Unknown* | 8 | $70.955 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 4 | $70.96 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 100 | $70.96 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 5 | $70.96 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 5 | $70.95 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 28 | $70.95 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 67 | $70.95 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Unknown* | 22 | $70.945 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Unknown* | 120 | $70.945 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 8 | $70.94 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Unknown* | 8 | $70.95 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 6 | $70.95 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 8 | $70.95 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 32 | $70.95 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 3 | $70.95 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 1 | $70.95 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 12 | $70.95 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 1 | $70.95 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 34 | $70.95 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Unknown* | 141 | $70.94 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Unknown* | 13 | $70.94 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Unknown* | 29 | $70.94 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Unknown* | 1 | $70.94 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 100 | $70.935 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Unknown* | 98 | $70.94 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 29 | $70.94 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 2 | $70.94 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 209 | $70.94 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 91 | $70.94 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 90 | $70.94 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 36 | $70.95 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 1 | $70.95 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Unknown* | 52 | $70.95 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 25 | $70.95 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 20 | $70.95 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 10 | $70.95 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 11 | $70.95 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 1 | $70.95 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 46 | $70.95 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 6 | $70.95 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 67 | $70.95 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 27 | $70.95 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 9 | $70.945 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 10 | $70.94 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 6 | $70.95 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 29 | $70.95 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 1 | $70.95 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 1 | $70.95 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Unknown* | 6 | $70.955 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Unknown* | 137 | $70.955 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Unknown* | 10 | $70.955 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 380 | $70.95 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 15 | $70.95 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 405 | $70.95 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 2 | $70.95 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Unknown* | 137 | $70.955 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Unknown* | 10 | $70.955 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 2 | $70.95 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 92 | $70.96 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 35 | $70.96 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 2 | $70.96 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 6 | $70.96 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 8 | $70.96 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 35 | $70.96 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 65 | $70.96 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 100 | $70.97 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 3 | $70.97 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Unknown* | 67 | $70.97 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Unknown* | 30 | $70.97 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 200 | $70.97 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 4 | $70.97 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Unknown* | 80 | $70.965 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 6 | $70.97 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 94 | $70.97 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 6 | $70.97 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Unknown* | 20 | $70.975 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Unknown* | 100 | $70.975 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 11 | $70.98 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 5 | $70.98 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 56 | $70.98 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 44 | $70.98 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 69 | $70.98 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 4 | $70.98 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 4 | $70.99 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 3 | $70.99 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 80 | $70.99 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 17 | $70.99 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Buy* | 21 | $70.99 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Buy* | 45 | $70.99 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Buy* | 17 | $70.99 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Buy* | 17 | $70.99 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 981 | $70.99 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 472 | $70.99 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 47 | $70.99 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 253 | $70.99 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 1 | $70.99 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 147 | $70.99 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 1 | $70.99 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Sell* | 40 | $71.00 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Sell* | 97 | $71.01 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 3 | $71.01 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 200 | $71.01 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 200 | $71.01 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 1 | $71.01 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 40 | $71.01 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 104 | $71.01 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 2 | $71.01 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 5 | $71.00 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 100 | $70.995 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 14 | $70.99 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 29 | $70.99 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 17 | $70.99 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 97 | $70.99 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 3 | $70.99 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 31 | $70.99 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 1 | $70.98 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 17 | $70.98 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $70.975 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 36 | $70.975 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 4 | $70.98 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 138 | $70.97 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 21 | $70.97 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Unknown* | 100 | $70.97 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 45 | $70.97 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Unknown* | 100 | $70.965 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 26 | $70.97 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 100 | $70.97 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 100 | $70.97 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 100 | $70.97 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 100 | $70.97 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 54 | $70.97 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 36 | $70.98 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 1 | $70.98 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 99 | $70.98 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 1 | $70.98 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 100 | $70.985 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 100 | $70.985 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 20 | $70.985 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 40 | $70.985 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 40 | $70.985 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 60 | $70.985 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 40 | $70.985 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 1 | $70.99 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 95 | $71.04 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 5 | $71.04 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 78 | $71.035 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Unknown* | 100 | $71.04 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Unknown* | 38 | $71.04 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Sell* | 16 | $71.04 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 52 | $71.05 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 148 | $71.05 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 1 | $71.045 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 1 | $71.045 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 20 | $71.045 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 100 | $71.045 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Unknown* | 100 | $71.05 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Unknown* | 37 | $71.05 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Unknown* | 400 | $71.05 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 30 | $71.05 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 57 | $71.05 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 6 | $71.04 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 68 | $71.04 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 26 | $71.04 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Unknown* | 2 | $71.03 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 40 | $71.025 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Unknown* | 18 | $71.03 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Unknown* | 40 | $71.03 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Unknown* | 60 | $71.03 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 40 | $71.025 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 78 | $71.03 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Unknown* | 10 | $71.04 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 66 | $71.06 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Unknown* | 6 | $71.06 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Unknown* | 2 | $71.06 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Unknown* | 46 | $71.06 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Unknown* | 46 | $71.06 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 82 | $71.06 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 18 | $71.06 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 86 | $71.05 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 14 | $71.05 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 3 | $71.04 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Unknown* | 100 | $71.035 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 22 | $71.03 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 41 | $71.03 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Unknown* | 61 | $71.03 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Buy* | 1 | $71.03 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Buy* | 47 | $71.03 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Buy* | 50 | $71.03 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Buy* | 17 | $71.03 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Buy* | 8 | $71.03 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Buy* | 2 | $71.03 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Unknown* | 100 | $71.025 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Unknown* | 79 | $71.025 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Unknown* | 21 | $71.025 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Unknown* | 79 | $71.025 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Unknown* | 21 | $71.025 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Unknown* | 99 | $71.025 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 13 | $71.03 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 28 | $71.03 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Unknown* | 1 | $71.035 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 29 | $71.04 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 71 | $71.04 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 52 | $71.06 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 54 | $71.06 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 88 | $71.06 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 100 | $71.06 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 100 | $71.06 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 18 | $71.06 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 100 | $71.06 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 100 | $71.06 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 18 | $71.06 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Unknown* | 78 | $71.06 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 18 | $71.06 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 18 | $71.06 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Unknown* | 1 | $71.06 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Unknown* | 21 | $71.06 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Unknown* | 9 | $71.06 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Unknown* | 67 | $71.06 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Unknown* | 20 | $71.06 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 20 | $71.06 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 4 | $71.06 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 100 | $71.06 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 10 | $71.06 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 100 | $71.06 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 25 | $71.06 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 75 | $71.06 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 25 | $71.06 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 11 | $71.06 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 100 | $71.06 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 100 | $71.06 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 19 | $71.06 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 100 | $71.06 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 25 | $71.065 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 100 | $71.06 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 100 | $71.06 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 4 | $71.06 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 40 | $71.06 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 45 | $71.06 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 15 | $71.06 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Sell* | 1 | $71.07 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 2 | $71.07 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Unknown* | 48 | $71.07 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Unknown* | 49 | $71.06 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Unknown* | 37 | $71.06 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 14 | $71.055 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 40 | $71.06 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 60 | $71.06 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Unknown* | 17 | $71.055 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 46 | $71.06 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 49 | $71.05 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 151 | $71.05 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 54 | $71.06 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Unknown* | 100 | $71.045 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Unknown* | 100 | $71.045 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 59 | $71.035 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 61 | $71.035 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 120 | $71.035 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 19 | $71.04 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 81 | $71.04 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Sell* | 64 | $71.04 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Sell* | 900 | $71.04 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Sell* | 500 | $71.04 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Sell* | 1 | $71.045 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 18 | $71.045 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 45 | $71.045 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 1 | $71.05 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Unknown* | 6 | $71.045 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 1 | $71.05 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 1 | $71.045 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 1 | $71.05 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 22 | $71.05 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 1 | $71.045 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 24 | $71.05 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 12 | $71.05 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 10 | $71.045 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 35 | $71.05 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 1 | $71.05 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 100 | $71.05 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 100 | $71.05 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 99 | $71.05 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 4 | $71.05 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 40 | $71.05 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 1 | $71.05 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 43 | $71.045 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 57 | $71.045 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 120 | $71.045 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 23 | $71.045 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 97 | $71.045 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 3 | $71.04 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 29 | $71.04 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 49 | $71.05 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Sell* | 47 | $71.05 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Unknown* | 17 | $71.055 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Unknown* | 60 | $71.06 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Sell* | 40 | $71.055 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 5 | $71.06 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 98 | $71.06 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 2 | $71.06 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 13 | $71.06 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 14 | $71.06 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 6 | $71.06 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Unknown* | 73 | $71.055 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Unknown* | 27 | $71.055 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 4 | $71.06 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 10 | $71.06 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 3 | $71.06 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Unknown* | 88 | $71.055 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Unknown* | 32 | $71.055 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Unknown* | 68 | $71.055 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Unknown* | 52 | $71.055 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Sell* | 53 | $71.05 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 24 | $71.05 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 20 | $71.05 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 48 | $71.05 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 52 | $71.05 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 33 | $71.05 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 19 | $71.05 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 1 | $71.05 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 1 | $71.05 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 40 | $71.05 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 23 | $71.05 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 9 | $71.05 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 42 | $71.05 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 19 | $71.05 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 36 | $71.05 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 1 | $71.05 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 43 | $71.05 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Unknown* | 100 | $71.05 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Unknown* | 100 | $71.05 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Unknown* | 1 | $71.05 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 36 | $71.05 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 10 | $71.045 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Unknown* | 9 | $71.045 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Unknown* | 60 | $71.045 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Unknown* | 60 | $71.045 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Unknown* | 61 | $71.045 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 59 | $71.05 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 41 | $71.05 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 49 | $71.06 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 17 | $71.06 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 5 | $71.05 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 1 | $71.05 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 40 | $71.05 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 80 | $71.05 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 18 | $71.06 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 1 | $71.06 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 100 | $71.06 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 82 | $71.06 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 300 | $71.07 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 6 | $71.08 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 203 | $71.08 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 110 | $71.08 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 187 | $71.08 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 5 | $71.10 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 6 | $71.10 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 2 | $71.10 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 1 | $71.10 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 1 | $71.10 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 20 | $71.105 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 100 | $71.105 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 120 | $71.105 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 120 | $71.105 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Sell* | 48 | $71.11 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 50 | $71.11 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 700 | $71.11 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 16 | $71.12 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 16 | $71.12 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 25 | $71.12 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 1 | $71.12 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 2 | $71.12 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 34 | $71.13 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 17 | $71.13 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 61 | $71.12 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 65 | $71.12 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 35 | $71.12 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 100 | $71.12 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 100 | $71.12 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 22 | $71.12 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 66 | $71.13 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 9 | $71.13 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 10 | $71.125 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 46 | $71.13 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 54 | $71.13 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 34 | $71.13 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 12 | $71.125 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 34 | $71.13 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 10 | $71.13 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 100 | $71.12 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 20 | $71.12 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 20 | $71.12 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 14 | $71.12 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 86 | $71.12 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 3 | $71.11 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 6 | $71.12 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 128 | $71.12 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 100 | $71.12 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 1 | $71.14 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 5 | $71.15 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Unknown* | 38 | $71.16 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 62 | $71.16 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Unknown* | 9 | $71.16 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 85 | $71.16 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 15 | $71.16 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 38 | $71.16 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 41 | $71.16 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Unknown* | 14 | $71.16 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Unknown* | 33 | $71.16 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Unknown* | 14 | $71.16 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Unknown* | 21 | $71.16 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 100 | $71.16 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 100 | $71.16 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 100 | $71.16 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 26 | $71.16 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 8 | $71.16 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 3 | $71.155 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 22 | $71.155 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 18 | $71.155 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 82 | $71.16 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 18 | $71.16 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 100 | $71.16 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 15 | $71.16 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 40 | $71.155 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 27 | $71.16 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 7 | $71.16 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 12 | $71.155 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 40 | $71.155 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 100 | $71.16 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 2 | $71.16 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 100 | $71.16 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 1 | $71.16 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 5 | $71.16 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 41 | $71.16 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 99 | $71.16 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 1 | $71.16 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 100 | $71.16 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 100 | $71.16 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 100 | $71.16 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 100 | $71.16 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 40 | $71.16 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 1 | $71.16 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 61 | $71.16 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 50 | $71.16 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 100 | $71.16 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 85 | $71.16 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 100 | $71.16 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 100 | $71.16 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 100 | $71.17 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 95 | $71.17 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 5 | $71.17 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 100 | $71.17 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 20 | $71.155 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 100 | $71.155 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 9 | $71.16 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Unknown* | 11 | $71.16 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Unknown* | 9 | $71.16 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 12 | $71.155 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 40 | $71.155 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 40 | $71.155 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Unknown* | 5 | $71.16 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 5 | $71.16 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Unknown* | 175 | $71.155 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Unknown* | 5 | $71.155 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Unknown* | 100 | $71.155 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Unknown* | 95 | $71.15 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Unknown* | 5 | $71.15 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Unknown* | 100 | $71.15 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 35 | $71.15 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 61 | $71.15 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 6 | $71.15 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 100 | $71.16 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 100 | $71.16 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 78 | $71.16 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 1 | $71.16 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 100 | $71.17 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 100 | $71.18 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 300 | $71.18 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 3 | $71.18 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 100 | $71.18 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 21 | $71.18 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 400 | $71.19 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 400 | $71.19 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 100 | $71.19 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 100 | $71.20 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 2 | $71.20 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 1 | $71.20 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 100 | $71.20 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 9 | $71.20 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 8 | $71.20 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 24 | $71.21 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 100 | $71.21 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 12 | $71.21 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 19 | $71.22 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 19 | $71.21 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 100 | $71.22 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 18 | $71.22 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 100 | $71.22 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 3 | $71.22 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 100 | $71.22 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 100 | $71.22 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Unknown* | 100 | $71.225 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 1 | $71.23 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 1 | $71.23 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Unknown* | 1 | $71.225 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 56 | $71.23 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 100 | $71.23 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 100 | $71.23 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 44 | $71.23 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 13 | $71.24 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 7 | $71.24 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 11 | $71.24 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 100 | $71.24 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Unknown* | 6 | $71.25 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $71.25 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 6 | $71.25 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $71.25 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 50 | $71.25 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 99 | $71.25 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $71.25 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 1 | $71.26 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 21 | $71.26 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 100 | $71.26 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 2 | $71.26 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 22 | $71.26 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 4 | $71.26 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 78 | $71.26 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Sell* | 1 | $71.25 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Unknown* | 100 | $71.255 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Unknown* | 80 | $71.255 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Unknown* | 20 | $71.255 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Unknown* | 100 | $71.255 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Unknown* | 100 | $71.255 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Unknown* | 180 | $71.255 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Unknown* | 20 | $71.255 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Unknown* | 100 | $71.255 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 79 | $71.26 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 70 | $71.26 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 21 | $71.26 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 1 | $71.26 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 100 | $71.26 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 5 | $71.27 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 100 | $71.27 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 13 | $71.27 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 87 | $71.27 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 100 | $71.27 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 1 | $71.29 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 19 | $71.29 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 1 | $71.29 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Buy* | 1 | $71.29 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Buy* | 56 | $71.28 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 20 | $71.275 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 100 | $71.275 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 80 | $71.275 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 40 | $71.275 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 60 | $71.275 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 60 | $71.275 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 40 | $71.275 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 80 | $71.275 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 20 | $71.275 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 100 | $71.275 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $71.28 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 24 | $71.28 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $71.29 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $71.29 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $71.29 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 9 | $71.29 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $71.29 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Unknown* | 99 | $71.295 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Buy* | 1 | $71.30 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 100 | $71.30 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 29 | $71.29 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 19 | $71.29 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 52 | $71.29 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 48 | $71.29 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 27 | $71.29 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 8 | $71.29 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 100 | $71.29 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 17 | $71.29 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 19 | $71.29 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 27 | $71.29 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 17 | $71.29 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 30 | $71.29 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 28 | $71.29 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 8 | $71.29 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 18 | $71.29 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 85 | $71.29 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 15 | $71.29 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 100 | $71.29 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 50 | $71.29 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Unknown* | 100 | $71.295 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 100 | $71.29 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 15 | $71.29 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 100 | $71.30 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 12 | $71.29 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 12 | $71.29 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 6 | $71.29 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 60 | $71.275 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 6 | $71.28 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 40 | $71.275 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $71.28 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 77 | $71.265 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 23 | $71.27 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 67 | $71.27 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Sell* | 92 | $71.27 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Sell* | 100 | $71.26 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 60 | $71.255 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 40 | $71.255 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 19 | $71.26 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 24 | $71.26 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 100 | $71.26 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 800 | $71.27 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Unknown* | 6 | $71.27 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 6 | $71.26 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Unknown* | 99 | $71.24 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Unknown* | 1 | $71.24 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 100 | $71.24 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 12 | $71.24 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 80 | $71.225 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 1 | $71.23 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Unknown* | 20 | $71.225 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Unknown* | 100 | $71.225 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 3 | $71.22 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 2 | $71.22 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 45 | $71.215 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 100 | $71.215 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 10 | $71.215 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 100 | $71.215 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 10 | $71.215 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 90 | $71.215 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 30 | $71.215 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 70 | $71.215 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 45 | $71.215 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Unknown* | 100 | $71.215 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 155 | $71.215 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 100 | $71.215 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 75 | $71.22 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 25 | $71.22 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 100 | $71.22 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 100 | $71.22 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 100 | $71.23 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 100 | $71.23 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 1 | $71.24 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 300 | $71.24 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 50 | $71.24 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 100 | $71.25 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 58 | $71.25 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 442 | $71.25 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 68 | $71.25 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 32 | $71.25 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 99 | $71.25 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 22 | $71.24 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 78 | $71.235 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 42 | $71.235 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 58 | $71.235 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 42 | $71.235 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 80 | $71.235 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 40 | $71.235 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 40 | $71.235 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 20 | $71.235 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 80 | $71.235 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 20 | $71.235 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 20 | $71.235 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 80 | $71.235 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 40 | $71.235 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 60 | $71.235 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 100 | $71.235 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 36 | $71.235 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 64 | $71.235 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 36 | $71.235 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 100 | $71.24 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 26 | $71.24 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 29 | $71.24 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 49 | $71.24 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 1 | $71.25 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 4 | $71.24 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $71.24 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $71.24 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $71.24 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 57 | $71.24 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 38 | $71.24 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 100 | $71.235 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 22 | $71.24 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 100 | $71.235 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 100 | $71.235 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 100 | $71.235 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 40 | $71.24 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 99 | $71.24 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 3 | $71.24 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 97 | $71.24 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 100 | $71.24 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 100 | $71.24 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 100 | $71.24 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 100 | $71.24 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 100 | $71.24 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 10 | $71.25 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 63 | $71.25 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 6 | $71.25 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 6 | $71.25 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 1 | $71.25 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 6 | $71.25 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 6 | $71.25 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 6 | $71.25 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 6 | $71.25 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 1 | $71.25 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 100 | $71.25 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 100 | $71.25 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 100 | $71.25 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 5 | $71.25 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 100 | $71.25 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Unknown* | 1 | $71.255 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $71.26 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 1 | $71.26 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $71.26 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 1 | $71.255 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 95 | $71.26 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 70 | $71.27 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 5 | $71.27 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 4 | $71.27 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 200 | $71.27 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 61 | $71.27 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 1 | $71.28 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Unknown* | 100 | $71.275 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Unknown* | 100 | $71.275 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 15 | $71.27 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 5 | $71.265 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 95 | $71.265 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 25 | $71.265 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 75 | $71.265 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 25 | $71.265 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 75 | $71.265 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 45 | $71.265 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 1 | $71.27 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 27 | $71.27 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 16 | $71.27 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 84 | $71.27 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 27 | $71.27 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Buy* | 100 | $71.27 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 5 | $71.26 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 6 | $71.26 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 100 | $71.26 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 66 | $71.265 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Unknown* | 40 | $71.27 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Unknown* | 40 | $71.27 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Unknown* | 1 | $71.27 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 100 | $71.27 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 2 | $71.28 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1 | $71.28 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 4 | $71.28 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 100 | $71.285 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 9 | $71.29 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 100 | $71.29 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 100 | $71.29 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 52 | $71.30 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 300 | $71.30 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 24 | $71.30 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 400 | $71.30 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 5 | $71.30 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Unknown* | 1 | $71.305 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 1 | $71.305 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 1 | $71.305 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 1 | $71.305 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 25 | $71.31 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 131 | $71.31 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 100 | $71.31 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 5 | $71.31 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 100 | $71.31 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 85 | $71.31 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 100 | $71.31 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 100 | $71.32 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 15 | $71.31 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 4 | $71.31 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 11 | $71.31 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 62 | $71.31 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 6 | $71.31 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 24 | $71.31 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Unknown* | 14 | $71.31 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Unknown* | 11 | $71.31 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Unknown* | 99 | $71.31 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Unknown* | 1 | $71.31 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Unknown* | 12 | $71.31 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Unknown* | 12 | $71.31 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 88 | $71.305 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 12 | $71.305 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 59 | $71.31 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 2 | $71.31 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 34 | $71.31 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 52 | $71.31 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Unknown* | 100 | $71.305 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 41 | $71.31 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 100 | $71.31 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 100 | $71.31 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Unknown* | 2 | $71.31 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Sell* | 88 | $71.30 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Sell* | 12 | $71.30 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Sell* | 21 | $71.30 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Sell* | 79 | $71.30 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Sell* | 21 | $71.30 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Sell* | 36 | $71.30 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Sell* | 31 | $71.30 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Sell* | 15 | $71.30 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Sell* | 33 | $71.30 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 100 | $71.30 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 100 | $71.295 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 100 | $71.295 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 51 | $71.29 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 17 | $71.29 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 83 | $71.29 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Unknown* | 44 | $71.28 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Unknown* | 39 | $71.28 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Unknown* | 17 | $71.28 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Unknown* | 9 | $71.28 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 51 | $71.28 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Unknown* | 40 | $71.275 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Unknown* | 60 | $71.275 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 17 | $71.28 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 100 | $71.28 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 120 | $71.275 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 20 | $71.275 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 100 | $71.275 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 5 | $71.28 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 200 | $71.28 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 249 | $71.28 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 51 | $71.28 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 300 | $71.28 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 200 | $71.28 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 2 | $71.28 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Unknown* | 100 | $71.28 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Unknown* | 82 | $71.28 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Unknown* | 100 | $71.275 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Unknown* | 100 | $71.275 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 18 | $71.28 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 53 | $71.28 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 23 | $71.27 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 39 | $71.27 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 18 | $71.26 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 9 | $71.26 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 90 | $71.26 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Unknown* | 10 | $71.255 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 23 | $71.26 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Unknown* | 40 | $71.255 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Unknown* | 80 | $71.255 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Unknown* | 20 | $71.255 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Unknown* | 100 | $71.255 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 10 | $71.26 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 100 | $71.26 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $71.26 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 37 | $71.26 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 4 | $71.25 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 29 | $71.25 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 67 | $71.25 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 1 | $71.25 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 60 | $71.245 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Unknown* | 40 | $71.245 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Unknown* | 80 | $71.245 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Unknown* | 20 | $71.245 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Unknown* | 100 | $71.245 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Unknown* | 80 | $71.245 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Unknown* | 20 | $71.245 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Unknown* | 100 | $71.245 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 100 | $71.25 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 100 | $71.25 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 200 | $71.25 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 100 | $71.25 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 1 | $71.26 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 1 | $71.28 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 95 | $71.28 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 5 | $71.28 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 100 | $71.29 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 60 | $71.29 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 73 | $71.29 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 1,100 | $71.29 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 40 | $71.29 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 75 | $71.29 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 26 | $71.29 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 61 | $71.29 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 111 | $71.29 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 64 | $71.29 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 100 | $71.29 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 3 | $71.29 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 5 | $71.28 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 5 | $71.28 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 100 | $71.28 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 5 | $71.27 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 37 | $71.26 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 100 | $71.27 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 100 | $71.27 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Unknown* | 20 | $71.265 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Unknown* | 100 | $71.265 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 120 | $71.26 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 120 | $71.26 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 5 | $71.25 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 1 | $71.25 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 5 | $71.25 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 34 | $71.25 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 66 | $71.25 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 100 | $71.24 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 100 | $71.235 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 100 | $71.24 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 100 | $71.24 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Sell* | 14 | $71.23 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 61 | $71.23 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 25 | $71.23 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 100 | $71.24 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 40 | $71.24 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 67 | $71.24 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 100 | $71.24 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 60 | $71.23 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 40 | $71.23 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 40 | $71.23 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Unknown* | 100 | $71.225 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Unknown* | 20 | $71.225 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Unknown* | 80 | $71.225 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Unknown* | 20 | $71.225 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Unknown* | 80 | $71.225 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Unknown* | 100 | $71.225 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Unknown* | 100 | $71.225 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Unknown* | 80 | $71.225 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Unknown* | 20 | $71.225 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Unknown* | 100 | $71.225 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 10 | $71.23 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 74 | $71.23 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 26 | $71.23 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 7 | $71.23 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 92 | $71.23 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 2 | $71.24 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 9 | $71.24 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 13 | $71.24 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 998 | $71.24 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 10 | $71.24 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 100 | $71.24 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 20 | $71.24 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 2 | $71.24 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 100 | $71.24 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 5 | $71.25 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 1 | $71.25 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 50 | $71.25 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 31 | $71.26 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 81 | $71.26 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 46 | $71.26 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 100 | $71.26 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 100 | $71.26 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 50 | $71.26 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 28 | $71.26 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Unknown* | 1 | $71.265 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 11 | $71.27 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 2 | $71.27 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 19 | $71.26 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Sell* | 54 | $71.26 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 1 | $71.26 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 54 | $71.26 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 57 | $71.26 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 80 | $71.26 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 100 | $71.26 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 55 | $71.26 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 45 | $71.26 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 14 | $71.26 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 55 | $71.26 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 45 | $71.26 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 37 | $71.26 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Unknown* | 55 | $71.255 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Unknown* | 65 | $71.255 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 1 | $71.26 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 40 | $71.27 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $71.27 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $71.27 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 46 | $71.27 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 54 | $71.27 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $71.27 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 50 | $71.27 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 4 | $71.27 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $71.27 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $71.27 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Unknown* | 1 | $71.275 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 300 | $71.28 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 53 | $71.29 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 100 | $71.29 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 1 | $71.28 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 26 | $71.29 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 12 | $71.29 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 9 | $71.29 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 19 | $71.29 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Unknown* | 11 | $71.285 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 12 | $71.29 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 21 | $71.29 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 37 | $71.29 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 93 | $71.29 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 7 | $71.29 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Unknown* | 100 | $71.285 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 16 | $71.29 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 44 | $71.29 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 40 | $71.29 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Unknown* | 100 | $71.285 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 5 | $71.29 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 1 | $71.28 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 37 | $71.27 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 46 | $71.26 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Unknown* | 100 | $71.255 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 100 | $71.26 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 45 | $71.25 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 2 | $71.25 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 96 | $71.25 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 4 | $71.25 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Unknown* | 60 | $71.245 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Unknown* | 40 | $71.245 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Unknown* | 80 | $71.245 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Unknown* | 20 | $71.245 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Unknown* | 100 | $71.245 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Unknown* | 38 | $71.245 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Unknown* | 62 | $71.245 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Unknown* | 58 | $71.245 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Unknown* | 42 | $71.245 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Unknown* | 78 | $71.245 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Unknown* | 22 | $71.245 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Unknown* | 78 | $71.245 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Unknown* | 120 | $71.245 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 6 | $71.25 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Unknown* | 2 | $71.245 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Unknown* | 98 | $71.245 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 46 | $71.25 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 62 | $71.25 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Unknown* | 53 | $71.25 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 99 | $71.25 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1 | $71.25 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 100 | $71.25 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 109 | $71.25 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 2 | $71.26 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 100 | $71.26 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 3 | $71.26 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Unknown* | 100 | $71.26 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 99 | $71.26 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 100 | $71.255 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 12 | $71.26 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 127 | $71.26 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 1 | $71.27 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 18 | $71.27 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 12 | $71.27 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 100 | $71.27 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 22 | $71.27 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 22 | $71.27 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 100 | $71.27 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 22 | $71.27 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 100 | $71.27 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 22 | $71.27 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 100 | $71.27 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 22 | $71.27 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 100 | $71.27 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 41 | $71.27 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 100 | $71.27 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 100 | $71.27 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 45 | $71.27 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 87 | $71.27 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 31 | $71.27 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 55 | $71.27 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 100 | $71.27 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 59 | $71.28 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Unknown* | 20 | $71.28 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Unknown* | 64 | $71.28 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 100 | $71.28 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 14 | $71.28 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 31 | $71.28 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 61 | $71.28 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 100 | $71.28 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 14 | $71.28 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 100 | $71.28 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 29 | $71.28 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 15 | $71.28 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 4 | $71.28 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 5 | $71.28 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 1 | $71.27 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 100 | $71.27 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Unknown* | 100 | $71.26 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Unknown* | 84 | $71.26 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 75 | $71.255 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Unknown* | 25 | $71.26 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Unknown* | 75 | $71.26 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Unknown* | 15 | $71.26 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 10 | $71.255 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 90 | $71.255 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 10 | $71.255 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 88 | $71.26 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 69 | $71.26 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 10 | $71.26 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 21 | $71.26 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 27 | $71.26 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 73 | $71.26 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 16 | $71.26 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 12 | $71.26 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 5 | $71.26 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $71.24 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 100 | $71.24 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 100 | $71.24 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 100 | $71.24 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 70 | $71.235 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 30 | $71.235 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 90 | $71.235 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 1 | $71.24 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 3 | $71.24 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Unknown* | 10 | $71.25 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Unknown* | 90 | $71.25 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 100 | $71.25 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 10 | $71.255 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 56 | $71.26 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Sell* | 55 | $71.26 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Sell* | 81 | $71.26 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Sell* | 10 | $71.27 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Unknown* | 120 | $71.265 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 100 | $71.26 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 45 | $71.25 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 100 | $71.25 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 93 | $71.25 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 100 | $71.25 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 97 | $71.25 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 3 | $71.25 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 98 | $71.25 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 4 | $71.25 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Unknown* | 60 | $71.245 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Unknown* | 40 | $71.245 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 2 | $71.25 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 99 | $71.25 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 100 | $71.24 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Unknown* | 100 | $71.235 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Unknown* | 200 | $71.235 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 42 | $71.24 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 1 | $71.24 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 200 | $71.24 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 9 | $71.25 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 40 | $71.25 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 10 | $71.25 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 10 | $71.25 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 11 | $71.24 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 24 | $71.24 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 100 | $71.24 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 3 | $71.24 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 60 | $71.245 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 40 | $71.245 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 80 | $71.245 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 20 | $71.245 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $71.245 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 1 | $71.25 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 53 | $71.25 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 33 | $71.26 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 5 | $71.26 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 100 | $71.26 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 5 | $71.28 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 8 | $71.28 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 85 | $71.28 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 1 | $71.28 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 9 | $71.28 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 10 | $71.29 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 73 | $71.29 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 100 | $71.30 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 99 | $71.30 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 100 | $71.30 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 1 | $71.30 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 36 | $71.29 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 64 | $71.29 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 100 | $71.29 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Unknown* | 100 | $71.285 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Unknown* | 100 | $71.285 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Unknown* | 100 | $71.285 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 100 | $71.285 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 80 | $71.285 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 120 | $71.285 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 100 | $71.29 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 100 | $71.29 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 4 | $71.29 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 5 | $71.30 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 11 | $71.31 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 100 | $71.31 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 10 | $71.31 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 100 | $71.31 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 50 | $71.32 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 48 | $71.32 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 2 | $71.32 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 140 | $71.32 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 270 | $71.32 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 30 | $71.32 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 110 | $71.32 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 300 | $71.32 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 100 | $71.32 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 10 | $71.32 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 300 | $71.32 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 19 | $71.33 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Unknown* | 56 | $71.33 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Unknown* | 7 | $71.33 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Unknown* | 3 | $71.33 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 60 | $71.33 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Unknown* | 44 | $71.32 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Unknown* | 56 | $71.32 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Unknown* | 28 | $71.32 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Unknown* | 13 | $71.32 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Buy* | 15 | $71.32 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Buy* | 3 | $71.32 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Buy* | 6 | $71.32 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Buy* | 85 | $71.32 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Buy* | 49 | $71.32 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 45 | $71.32 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 100 | $71.32 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 50 | $71.31 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Unknown* | 99 | $71.315 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 8 | $71.30 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 1 | $71.30 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 1 | $71.30 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 1 | $71.30 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 100 | $71.30 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 10 | $71.30 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 3 | $71.29 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 3 | $71.29 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 80 | $71.28 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 20 | $71.28 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 100 | $71.28 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 44 | $71.28 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 20 | $71.28 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 100 | $71.28 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 40 | $71.27 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 20 | $71.27 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 40 | $71.265 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 45 | $71.27 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Unknown* | 40 | $71.265 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Unknown* | 100 | $71.265 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 100 | $71.26 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 4 | $71.26 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 7 | $71.26 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 100 | $71.24 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 24 | $71.24 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 2 | $71.24 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 7 | $71.23 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 31 | $71.23 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 12 | $71.23 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 2 | $71.23 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Unknown* | 2 | $71.235 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Unknown* | 40 | $71.235 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Unknown* | 30 | $71.235 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 70 | $71.235 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 100 | $71.235 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Unknown* | 100 | $71.235 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 100 | $71.24 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 5 | $71.24 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Unknown* | 100 | $71.25 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 85 | $71.25 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Unknown* | 14 | $71.25 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 51 | $71.25 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 49 | $71.25 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 51 | $71.25 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 100 | $71.245 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 100 | $71.245 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 41 | $71.25 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 3 | $71.25 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 40 | $71.25 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 100 | $71.25 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 100 | $71.25 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 53 | $71.26 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 38 | $71.25 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 2 | $71.25 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 62 | $71.25 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 38 | $71.25 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 1 | $71.25 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 22 | $71.25 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Unknown* | 80 | $71.245 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Unknown* | 20 | $71.245 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Unknown* | 80 | $71.245 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Unknown* | 20 | $71.245 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Unknown* | 100 | $71.245 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 84 | $71.245 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 36 | $71.245 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 15 | $71.24 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 5 | $71.24 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Unknown* | 7 | $71.235 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 32 | $71.24 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Unknown* | 10 | $71.235 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 100 | $71.24 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 81 | $71.26 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 100 | $71.26 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 103 | $71.26 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 100 | $71.26 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 100 | $71.26 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 10 | $71.26 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 3 | $71.26 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 100 | $71.26 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 3 | $71.26 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $71.26 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $71.26 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $71.26 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 3 | $71.26 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $71.26 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $71.26 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 2 | $71.27 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 46 | $71.27 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 5 | $71.26 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 100 | $71.26 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 8 | $71.25 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 2 | $71.26 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 5 | $71.26 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 100 | $71.25 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Unknown* | 25 | $71.25 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Unknown* | 6 | $71.25 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Unknown* | 69 | $71.25 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 100 | $71.24 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 58 | $71.24 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 272 | $71.24 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 120 | $71.22 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 70 | $71.22 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 100 | $71.22 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 70 | $71.22 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 100 | $71.22 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 80 | $71.22 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Unknown* | 2 | $71.215 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 2 | $71.215 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 2 | $71.215 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 2 | $71.215 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 100 | $71.21 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 5 | $71.21 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Unknown* | 2 | $71.20 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Unknown* | 67 | $71.20 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 37 | $71.20 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 63 | $71.20 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 33 | $71.20 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Unknown* | 100 | $71.19 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 100 | $71.18 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 70 | $71.18 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 100 | $71.18 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 100 | $71.18 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 100 | $71.175 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 100 | $71.175 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 41 | $71.17 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 19 | $71.17 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 18 | $71.17 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 30 | $71.17 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 17 | $71.17 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Unknown* | 100 | $71.17 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Unknown* | 1 | $71.17 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Unknown* | 100 | $71.17 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 1 | $71.17 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 100 | $71.17 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 100 | $71.17 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 100 | $71.17 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 5 | $71.17 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 100 | $71.17 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 100 | $71.18 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Unknown* | 100 | $71.18 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Unknown* | 44 | $71.18 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Unknown* | 55 | $71.18 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 16 | $71.175 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 184 | $71.175 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 100 | $71.175 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 16 | $71.175 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 1 | $71.18 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 184 | $71.175 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 100 | $71.175 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 100 | $71.175 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 30 | $71.18 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 10 | $71.18 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 11 | $71.19 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 100 | $71.19 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 50 | $71.19 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 50 | $71.19 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 100 | $71.19 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 100 | $71.19 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 500 | $71.18 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 100 | $71.175 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 94 | $71.18 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 6 | $71.18 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 3 | $71.18 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 8 | $71.18 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 100 | $71.17 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 3 | $71.18 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 50 | $71.18 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 41 | $71.18 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 9 | $71.18 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 17 | $71.18 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 21 | $71.18 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 2 | $71.18 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 2 | $71.18 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 58 | $71.18 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 42 | $71.18 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 36 | $71.18 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 2 | $71.18 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 100 | $71.19 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 100 | $71.19 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 1 | $71.18 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 20 | $71.18 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 100 | $71.18 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 1 | $71.175 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 1 | $71.175 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 100 | $71.18 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Unknown* | 78 | $71.17 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Unknown* | 1 | $71.17 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Unknown* | 21 | $71.17 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 100 | $71.165 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 1,000 | $71.17 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 64 | $71.17 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $71.17 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $71.17 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $71.17 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $71.17 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $71.17 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Unknown* | 100 | $71.18 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 29 | $71.19 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Unknown* | 71 | $71.18 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Unknown* | 49 | $71.18 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 300 | $71.17 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 40 | $71.17 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 100 | $71.17 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 100 | $71.17 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 100 | $71.17 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Buy* | 100 | $71.165 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 100 | $71.165 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 100 | $71.165 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 47 | $71.16 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 100 | $71.16 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 5 | $71.16 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 290 | $71.16 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 100 | $71.155 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 100 | $71.16 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 100 | $71.16 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Unknown* | 7 | $71.15 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 13 | $71.15 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 13 | $71.15 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 120 | $71.145 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 100 | $71.14 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 100 | $71.14 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 36 | $71.14 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 8 | $71.14 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 56 | $71.14 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 1 | $71.13 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 1 | $71.13 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Unknown* | 100 | $71.125 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Unknown* | 100 | $71.125 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 86 | $71.12 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 200 | $71.12 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Unknown* | 3 | $71.11 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 111 | $71.115 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 78 | $71.115 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Unknown* | 86 | $71.11 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Unknown* | 86 | $71.11 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 100 | $71.105 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 100 | $71.105 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Unknown* | 71 | $71.11 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Unknown* | 100 | $71.11 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Unknown* | 7 | $71.11 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 83 | $71.11 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 8 | $71.11 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 31 | $71.11 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 8 | $71.11 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 54 | $71.11 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 20 | $71.11 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 66 | $71.11 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 100 | $71.105 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 95 | $71.11 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 200 | $71.105 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 27 | $71.105 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 73 | $71.105 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 27 | $71.105 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 73 | $71.105 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 47 | $71.105 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 20 | $71.11 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 30 | $71.11 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 86 | $71.11 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 23 | $71.11 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 23 | $71.11 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 10 | $71.11 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Sell* | 59 | $71.11 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 200 | $71.11 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 41 | $71.11 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 300 | $71.11 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 397 | $71.11 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 503 | $71.11 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 1 | $71.11 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 400 | $71.11 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 61 | $71.11 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 61 | $71.11 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 12 | $71.11 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 306 | $71.11 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 247 | $71.11 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 146 | $71.11 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 100 | $71.105 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 60 | $71.105 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 40 | $71.105 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 80 | $71.105 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 20 | $71.105 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 100 | $71.105 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 48 | $71.11 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 70 | $71.12 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 21 | $71.11 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 11 | $71.11 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 49 | $71.11 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 14 | $71.11 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 49 | $71.11 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 5 | $71.11 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 200 | $71.11 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 12 | $71.11 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 200 | $71.11 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 700 | $71.11 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 1 | $71.11 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 1 | $71.12 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 27 | $71.12 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 70 | $71.12 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 13 | $71.12 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 70 | $71.12 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Unknown* | 15 | $71.12 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Unknown* | 13 | $71.12 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Unknown* | 5 | $71.12 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Unknown* | 100 | $71.12 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Unknown* | 17 | $71.12 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 163 | $71.12 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 18 | $71.12 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 35 | $71.12 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 4 | $71.12 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 265 | $71.12 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 35 | $71.12 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 5 | $71.12 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 19 | $71.12 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 1 | $71.12 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 22 | $71.11 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 11 | $71.09 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 5 | $71.09 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 10 | $71.085 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 90 | $71.085 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 80 | $71.085 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 20 | $71.085 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 100 | $71.085 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 100 | $71.085 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Buy* | 39 | $71.08 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Unknown* | 88 | $71.07 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Unknown* | 1 | $71.07 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Unknown* | 3 | $71.07 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Unknown* | 24 | $71.07 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Unknown* | 14 | $71.07 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Unknown* | 30 | $71.07 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 9 | $71.065 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 10 | $71.065 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 10 | $71.065 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Unknown* | 27 | $71.07 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Unknown* | 35 | $71.07 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 25 | $71.07 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 40 | $71.07 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 26 | $71.07 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 38 | $71.07 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 38 | $71.07 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 2 | $71.07 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 1 | $71.07 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 2 | $71.07 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 100 | $71.07 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 100 | $71.07 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Unknown* | 120 | $71.065 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 100 | $71.07 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 1 | $71.06 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 108 | $71.06 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 1 | $71.06 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 10 | $71.06 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 23 | $71.06 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $71.06 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 2 | $71.06 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 22 | $71.06 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Sell* | 35 | $71.06 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Sell* | 100 | $71.06 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Unknown* | 84 | $71.065 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Unknown* | 16 | $71.065 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Unknown* | 84 | $71.065 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Unknown* | 16 | $71.065 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 1 | $71.07 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 5 | $71.07 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 47 | $71.07 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Unknown* | 15 | $71.08 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Unknown* | 68 | $71.08 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Unknown* | 78 | $71.08 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 84 | $71.08 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 16 | $71.08 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 84 | $71.075 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 16 | $71.075 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Unknown* | 20 | $71.08 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Buy* | 20 | $71.08 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 1 | $71.08 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 85 | $71.08 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 4 | $71.08 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Unknown* | 9 | $71.09 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Unknown* | 91 | $71.09 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 7 | $71.085 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Unknown* | 17 | $71.09 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 40 | $71.075 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 60 | $71.075 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 40 | $71.075 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 100 | $71.075 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $71.07 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Unknown* | 59 | $71.07 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 49 | $71.05 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 51 | $71.05 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 60 | $71.045 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 40 | $71.045 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 80 | $71.045 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Unknown* | 20 | $71.045 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Unknown* | 100 | $71.045 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 90 | $71.05 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 13 | $71.05 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 7 | $71.05 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 2 | $71.06 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 100 | $71.06 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 6 | $71.07 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 100 | $71.075 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Unknown* | 81 | $71.09 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Unknown* | 19 | $71.09 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 40 | $71.09 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Unknown* | 146 | $71.09 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 74 | $71.09 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 154 | $71.09 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 214 | $71.09 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 105 | $71.09 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 49 | $71.09 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 432 | $71.09 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 6 | $71.09 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 1 | $71.09 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 100 | $71.09 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 100 | $71.10 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 10 | $71.10 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 71 | $71.10 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 6 | $71.10 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 22 | $71.09 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 87 | $71.09 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 11 | $71.09 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Unknown* | 25 | $71.10 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 25 | $71.10 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 51 | $71.10 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 100 | $71.10 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 100 | $71.10 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 5 | $71.10 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 1 | $71.10 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 100 | $71.10 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 15 | $71.10 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 1,980 | $71.10 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 100 | $71.10 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 8 | $71.09 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 8 | $71.085 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 96 | $71.09 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 4 | $71.09 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 4 | $71.08 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 20 | $71.07 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $71.07 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $71.07 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $71.07 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 95 | $71.07 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 53 | $71.07 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 4 | $71.06 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Sell* | 1 | $71.06 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Sell* | 1 | $71.06 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Unknown* | 5 | $71.06 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 19 | $71.06 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 23 | $71.06 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 50 | $71.06 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 50 | $71.06 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Unknown* | 100 | $71.07 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 100 | $71.07 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 100 | $71.07 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 54 | $71.06 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Unknown* | 20 | $71.055 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Unknown* | 80 | $71.055 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Unknown* | 80 | $71.055 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Unknown* | 20 | $71.055 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Unknown* | 80 | $71.055 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 200 | $71.06 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 56 | $71.06 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 128 | $71.06 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 116 | $71.06 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 56 | $71.06 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 244 | $71.06 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 95 | $71.07 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 73 | $71.07 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 95 | $71.07 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 14 | $71.07 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 10 | $71.07 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 127 | $71.07 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 75 | $71.07 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 1 | $71.07 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 50 | $71.07 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 1 | $71.07 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 20 | $71.075 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 100 | $71.07 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Unknown* | 28 | $71.065 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 100 | $71.07 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Unknown* | 40 | $71.065 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 58 | $71.06 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Unknown* | 100 | $71.06 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Unknown* | 100 | $71.06 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Unknown* | 10 | $71.06 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Unknown* | 100 | $71.06 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 32 | $71.06 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 77 | $71.06 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 23 | $71.06 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 4 | $71.06 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 76 | $71.06 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 24 | $71.06 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Unknown* | 2 | $71.05 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 32 | $71.05 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 68 | $71.05 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 5 | $71.05 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 1 | $71.05 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 4 | $71.05 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 1 | $71.05 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 33 | $71.05 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 4 | $71.05 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Unknown* | 4 | $71.05 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 27 | $71.05 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 10 | $71.05 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 2 | $71.05 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 53 | $71.05 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 47 | $71.05 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 3 | $71.05 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 200 | $71.05 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 57 | $71.05 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 50 | $71.06 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 4 | $71.045 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 96 | $71.045 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 4 | $71.045 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 96 | $71.045 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 14 | $71.045 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 43 | $71.05 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 10 | $71.05 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 1 | $71.05 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 51 | $71.05 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Unknown* | 100 | $71.055 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Unknown* | 86 | $71.055 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Unknown* | 14 | $71.055 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Unknown* | 86 | $71.055 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 50 | $71.02 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Sell* | 150 | $71.02 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Sell* | 21 | $71.02 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 21 | $71.02 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Sell* | 21 | $71.02 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 23 | $71.02 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 30 | $71.02 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 30 | $71.02 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 30 | $71.02 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 30 | $71.02 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 60 | $71.02 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 32 | $71.01 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 200 | $71.01 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 30 | $71.01 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 25 | $71.01 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 30 | $71.01 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 70 | $71.01 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 30 | $71.01 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 1 | $71.01 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 21 | $71.02 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 163 | $71.02 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 2 | $71.02 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Unknown* | 56 | $71.015 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Unknown* | 44 | $71.015 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Unknown* | 66 | $71.015 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Unknown* | 34 | $71.015 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Unknown* | 66 | $71.015 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Unknown* | 34 | $71.015 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Unknown* | 76 | $71.015 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Buy* | 24 | $71.02 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Buy* | 40 | $71.02 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 27 | $71.02 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Unknown* | 90 | $71.015 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Unknown* | 10 | $71.015 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Unknown* | 100 | $71.015 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Unknown* | 100 | $71.015 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 23 | $71.02 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 34 | $71.02 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 100 | $71.025 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 81 | $71.03 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Unknown* | 38 | $71.03 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 21 | $71.03 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 122 | $71.03 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 1 | $71.03 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 11 | $71.03 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 28 | $71.03 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 41 | $71.03 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 85 | $71.03 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 15 | $71.03 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Unknown* | 7 | $71.03 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 1 | $71.03 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 15 | $71.03 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 11 | $71.03 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Unknown* | 100 | $71.005 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 100 | $70.995 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 15 | $70.985 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Sell* | 30 | $70.98 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Sell* | 26 | $70.98 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Sell* | 46 | $70.99 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Unknown* | 25 | $71.00 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 60 | $70.995 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 100 | $70.995 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 5 | $70.99 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 13 | $70.97 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 1 | $70.97 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 64 | $70.97 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 20 | $70.97 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 36 | $70.97 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 64 | $70.97 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 22 | $70.97 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 19 | $70.96 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Buy* | 100 | $70.96 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Buy* | 100 | $70.96 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Unknown* | 90 | $70.955 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Unknown* | 10 | $70.955 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Unknown* | 100 | $70.955 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 5 | $70.96 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 1 | $70.96 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Buy* | 25 | $70.98 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Unknown* | 36 | $70.97 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Unknown* | 64 | $70.97 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Unknown* | 36 | $70.97 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Buy* | 24 | $70.98 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Unknown* | 40 | $70.97 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Sell* | 100 | $70.99 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 26 | $70.99 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 27 | $70.99 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 30 | $70.99 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 11 | $70.99 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 2 | $70.99 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 1 | $70.99 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 1,493 | $70.99 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 24 | $70.99 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 26 | $70.99 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 30 | $71.00 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 24 | $71.00 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 170 | $70.99 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 110 | $70.99 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 110 | $70.99 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 170 | $70.99 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 100 | $70.99 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Unknown* | 18 | $71.00 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 1,000 | $71.00 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 105 | $71.00 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 100 | $70.99 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 36 | $70.98 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 62 | $70.97 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 28 | $70.97 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 10 | $70.965 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 100 | $70.965 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 100 | $70.965 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 100 | $70.965 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 5 | $70.97 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 2 | $70.97 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 807 | $70.98 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 93 | $70.98 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Unknown* | 8 | $70.98 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 40 | $70.98 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 50 | $70.98 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 23 | $70.98 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 26 | $70.98 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 51 | $70.98 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 30 | $70.97 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 20 | $70.97 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 41 | $70.97 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 50 | $70.97 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Unknown* | 90 | $70.965 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Unknown* | 10 | $70.965 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Unknown* | 100 | $70.965 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 100 | $70.97 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 100 | $70.97 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 100 | $70.97 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 1 | $70.97 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 5 | $70.97 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $70.98 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 90 | $70.98 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 110 | $70.975 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 5 | $70.97 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 1 | $70.97 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Unknown* | 29 | $70.97 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Unknown* | 71 | $70.97 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 44 | $70.97 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 18 | $70.97 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Unknown* | 10 | $70.965 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 21 | $70.97 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 1 | $70.97 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 75 | $70.97 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 2 | $70.97 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Sell* | 6 | $70.96 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 11 | $70.96 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 20 | $70.97 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 2 | $70.97 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 1 | $70.97 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 7 | $70.96 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 41 | $70.96 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 5 | $70.96 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 74 | $70.965 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Buy* | 26 | $70.97 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 26 | $70.97 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 100 | $70.97 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 42 | $70.97 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 58 | $70.97 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 44 | $70.98 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 80 | $70.98 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 76 | $70.98 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 100 | $70.975 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 68 | $70.97 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 100 | $70.965 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 100 | $70.965 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 44 | $70.96 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $70.96 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 2 | $70.95 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 25 | $70.95 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 81 | $70.96 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 15 | $70.96 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 200 | $70.96 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 200 | $70.96 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 200 | $70.96 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 100 | $70.965 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 40 | $70.96 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $70.96 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $70.96 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $70.96 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $70.96 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $70.96 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 5 | $70.96 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 100 | $70.955 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 61 | $70.95 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 39 | $70.95 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 33 | $70.95 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 28 | $70.95 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 28 | $70.95 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 22 | $70.95 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 1 | $70.95 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 16 | $70.95 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 15 | $70.95 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 10 | $70.945 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 17 | $70.95 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 43 | $70.95 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 8 | $70.945 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 3 | $70.95 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 21 | $70.95 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 59 | $70.95 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 15 | $70.95 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 26 | $70.95 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 100 | $70.94 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 21 | $70.93 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $70.93 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 51 | $70.92 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 49 | $70.92 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 99 | $70.92 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 48 | $70.92 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 52 | $70.92 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 27 | $70.92 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 82 | $70.92 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 18 | $70.92 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 100 | $70.92 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $70.92 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 100 | $70.915 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Unknown* | 99 | $70.92 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Unknown* | 101 | $70.92 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 1 | $70.92 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 6 | $70.92 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 100 | $70.92 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 1 | $70.92 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 100 | $70.92 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 90 | $70.925 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 10 | $70.925 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 100 | $70.925 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Unknown* | 100 | $70.93 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Unknown* | 1 | $70.93 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 34 | $70.93 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 12 | $70.925 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 26 | $70.93 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 85 | $70.93 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 15 | $70.93 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 14 | $70.93 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 27 | $70.925 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 13 | $70.925 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 87 | $70.925 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 13 | $70.925 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 34 | $70.93 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 100 | $70.93 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 100 | $70.93 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 100 | $70.93 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 2 | $70.925 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Sell* | 51 | $70.925 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 59 | $70.925 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 79 | $70.93 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 33 | $70.95 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 43 | $70.95 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 8 | $70.95 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 41 | $70.95 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 1 | $70.95 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 37 | $70.95 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 93 | $70.95 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 43 | $70.95 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 51 | $70.95 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Unknown* | 25 | $70.94 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Sell* | 71 | $70.94 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 40 | $70.96 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 60 | $70.96 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Unknown* | 100 | $70.965 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 33 | $70.96 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Unknown* | 1 | $70.96 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Sell* | 2 | $70.96 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 22 | $70.96 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 28 | $70.96 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 58 | $70.96 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Sell* | 33 | $70.96 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Sell* | 9 | $70.955 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 31 | $70.96 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 49 | $70.96 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 49 | $70.955 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 50 | $70.955 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 100 | $70.935 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 75 | $70.935 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 100 | $70.94 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 22 | $70.93 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 21 | $70.93 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 2 | $70.94 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 21 | $70.93 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Unknown* | 24 | $70.93 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 23 | $70.93 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 100 | $70.93 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 20 | $70.92 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 66 | $70.92 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 24 | $70.92 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Buy* | 5 | $70.92 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Buy* | 5 | $70.92 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Buy* | 5 | $70.92 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Buy* | 100 | $70.92 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 1 | $70.91 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Unknown* | 62 | $70.90 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Unknown* | 1 | $70.90 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 37 | $70.895 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 63 | $70.895 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Unknown* | 37 | $70.90 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 4 | $70.90 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 100 | $70.895 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Unknown* | 46 | $70.89 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Sell* | 100 | $70.91 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 94 | $70.92 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 6 | $70.92 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 2 | $70.91 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 40 | $70.91 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 490 | $70.91 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 30 | $70.91 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 76 | $70.90 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 24 | $70.90 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 26 | $70.88 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 174 | $70.88 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 226 | $70.88 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 174 | $70.88 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 400 | $70.88 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Unknown* | 110 | $70.90 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Unknown* | 107 | $70.90 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 14 | $70.90 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 63 | $70.90 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 1 | $70.90 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 110 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 21 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 13 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 1 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 110 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 19 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 7 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 28 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 17 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 38 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 50 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Unknown* | 31 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 53 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 3 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 5 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Unknown* | 68 | $70.91 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 100 | $70.91 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 28 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 34 | $70.89 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 71 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 27 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 110 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 110 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 57 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 42 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 28 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 97 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 97 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 3 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 37 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 97 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 7 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 3 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 4 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 97 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 61 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 97 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 3 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 1 | $70.91 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 37 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 6 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 43 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 43 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 6 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 16 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 14 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 25 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 17 | $70.89 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 25 | $70.89 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 2 | $70.88 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 44 | $70.88 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 14 | $70.89 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 93 | $70.88 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 2 | $70.88 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 1,224 | $70.87 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 31 | $70.87 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 31 | $70.87 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 1 | $70.87 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 1 | $70.87 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 33 | $70.85 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 15 | $70.88 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 14 | $70.87 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 5 | $70.87 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 17 | $70.88 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 25 | $70.88 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 14 | $70.87 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 25 | $70.87 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 1 | $70.86 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 25 | $70.86 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 48 | $70.85 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 2 | $70.85 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 67 | $70.85 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 9 | $70.84 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 25 | $70.84 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 26 | $70.84 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 8 | $70.835 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 32 | $70.84 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 4 | $70.84 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 1 | $70.84 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 39 | $70.84 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 2 | $70.83 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 16 | $70.83 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 5 | $70.83 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 30 | $70.83 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 16 | $70.84 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 55 | $70.84 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 10 | $70.84 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 131 | $70.84 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 45 | $70.84 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 28 | $70.835 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 26 | $70.84 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 14 | $70.84 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 13 | $70.84 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 13 | $70.84 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 53 | $70.84 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 11 | $70.84 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 16 | $70.84 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 6 | $70.84 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Sell* | 52 | $70.84 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Sell* | 30 | $70.84 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 15 | $70.85 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Unknown* | 8 | $70.845 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 64 | $70.85 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Unknown* | 53 | $70.845 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Unknown* | 117 | $70.845 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Sell* | 1 | $70.85 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 30 | $70.85 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 2 | $70.85 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 39 | $70.855 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 200 | $70.86 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 1 | $70.86 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 1,000 | $70.86 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 51 | $70.87 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 1 | $70.87 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 1 | $70.87 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 18 | $70.88 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 30 | $70.88 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Unknown* | 9 | $70.875 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 7 | $70.88 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 19 | $70.88 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 53 | $70.88 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 7 | $70.88 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 1 | $70.88 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 1 | $70.88 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Unknown* | 99 | $70.89 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Unknown* | 100 | $70.89 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Unknown* | 1 | $70.89 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 1 | $70.89 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 200 | $70.89 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 71 | $70.89 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 29 | $70.89 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 1 | $70.89 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 25 | $70.90 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 1 | $70.90 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 1 | $70.90 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 300 | $70.90 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 3 | $70.90 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 1 | $70.90 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 20 | $70.90 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 10 | $70.90 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 1 | $70.90 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 40 | $70.91 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 100 | $70.91 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 100 | $70.915 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 1 | $70.92 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 5 | $70.93 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 75 | $70.93 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 125 | $70.93 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Sell* | 73 | $70.93 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Sell* | 1 | $70.93 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Sell* | 1 | $70.93 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Sell* | 25 | $70.935 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Sell* | 70 | $70.935 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Sell* | 5 | $70.935 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Unknown* | 41 | $70.94 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Unknown* | 21 | $70.94 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Unknown* | 38 | $70.94 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Unknown* | 100 | $70.94 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 1 | $70.94 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 3 | $70.94 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 49 | $70.94 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 74 | $70.94 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Buy* | 26 | $70.94 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Buy* | 14 | $70.94 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Buy* | 40 | $70.94 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Buy* | 46 | $70.94 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Buy* | 22 | $70.94 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Buy* | 34 | $70.94 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Buy* | 99 | $70.94 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Buy* | 15 | $70.94 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Buy* | 47 | $70.94 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 61 | $70.94 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 2 | $70.94 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 2 | $70.94 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 1 | $70.94 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 3 | $70.95 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 5 | $70.95 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 5 | $70.95 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 1 | $70.95 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 1 | $70.95 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 1 | $70.96 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 1 | $70.96 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 10 | $70.96 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 10 | $70.96 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Unknown* | 1 | $70.97 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 55 | $70.965 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 10 | $70.97 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 10 | $70.97 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 25 | $70.97 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 50 | $70.98 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 150 | $70.98 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 63 | $70.98 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $70.98 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $70.98 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $70.98 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 5 | $70.98 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 5 | $70.98 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 36 | $70.98 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 5 | $70.98 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 5 | $70.98 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $70.98 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $70.98 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $70.98 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Unknown* | 20 | $70.985 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Unknown* | 80 | $70.985 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Unknown* | 90 | $70.985 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Unknown* | 10 | $70.985 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Unknown* | 100 | $70.985 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 200 | $70.99 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 3 | $70.99 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 6 | $71.00 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 300 | $71.00 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 200 | $71.01 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 200 | $71.02 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 70 | $71.02 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 57 | $71.03 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 1 | $71.04 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 98 | $71.04 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 2 | $71.04 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Unknown* | 110 | $71.035 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 33 | $71.04 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Unknown* | 110 | $71.035 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 33 | $71.04 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 87 | $71.04 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 1 | $71.04 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Unknown* | 110 | $71.035 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 50 | $71.01 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 16 | $71.01 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 34 | $71.01 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 17 | $71.01 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 32 | $71.01 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 2 | $71.01 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 1 | $71.01 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 33 | $71.01 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 67 | $71.01 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 4 | $71.01 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Unknown* | 100 | $71.005 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Unknown* | 100 | $71.005 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 30 | $70.985 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 23 | $70.99 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 7 | $70.985 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 40 | $70.985 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 46 | $70.99 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Unknown* | 89 | $70.985 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Unknown* | 11 | $70.985 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Unknown* | 100 | $70.985 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 3 | $70.99 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 110 | $70.99 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 18 | $70.99 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 100 | $70.985 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 95 | $70.985 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 68 | $70.99 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 5 | $70.99 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 47 | $70.99 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 3 | $70.99 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 100 | $70.99 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Unknown* | 100 | $71.00 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 100 | $71.00 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 100 | $71.00 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 100 | $71.00 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 3 | $71.00 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 81 | $71.00 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 111 | $71.00 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 89 | $71.00 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 6 | $71.00 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 6 | $71.00 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 18 | $71.00 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 96 | $71.00 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 26 | $71.00 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 10 | $71.00 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 12 | $71.00 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 100 | $71.005 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 56 | $71.01 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 56 | $71.01 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 44 | $71.01 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 50 | $71.01 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 34 | $71.01 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 50 | $71.01 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 40 | $71.01 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 2 | $71.02 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 21 | $71.02 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 29 | $71.02 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 56 | $71.02 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Unknown* | 90 | $71.015 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Unknown* | 10 | $71.015 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Unknown* | 100 | $71.015 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 102 | $71.02 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 98 | $71.02 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 98 | $71.02 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 4 | $71.02 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 6 | $71.035 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 42 | $71.03 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Unknown* | 42 | $71.03 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 58 | $71.03 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 42 | $71.03 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 7 | $71.03 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 48 | $71.03 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 68 | $71.03 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Unknown* | 100 | $71.025 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Unknown* | 100 | $71.025 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Unknown* | 100 | $71.025 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 100 | $71.015 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 100 | $71.015 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 20 | $71.02 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 43 | $71.02 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 20 | $71.02 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 4 | $71.01 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 1 | $71.01 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 5 | $71.01 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 25 | $71.01 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 1 | $71.01 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 21 | $71.01 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Unknown* | 100 | $71.005 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Unknown* | 100 | $71.005 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Unknown* | 60 | $71.005 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 40 | $71.005 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 60 | $71.005 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 40 | $71.005 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 70 | $71.005 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 30 | $71.005 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 80 | $71.005 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 20 | $71.005 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 80 | $71.005 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 20 | $71.005 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 90 | $71.005 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 10 | $71.005 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 100 | $71.005 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 50 | $71.02 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 30 | $71.03 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 51 | $71.03 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 6 | $71.03 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 9 | $71.03 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 10 | $71.03 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 59 | $71.03 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 3 | $71.03 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 66 | $71.03 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 52 | $71.03 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Unknown* | 90 | $71.03 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 300 | $71.03 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 1 | $71.03 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 5 | $71.03 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 77 | $71.03 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 67 | $71.03 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 5 | $71.03 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 1 | $71.04 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Unknown* | 6 | $71.04 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 50 | $71.04 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 1 | $71.04 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 1 | $71.04 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 40 | $71.04 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 59 | $71.04 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 10 | $71.04 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 19 | $71.04 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 13 | $71.04 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 4 | $71.04 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 70 | $71.04 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Unknown* | 9 | $71.045 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 23 | $71.04 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 60 | $71.035 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 40 | $71.035 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 1 | $71.04 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 24 | $71.04 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 23 | $71.04 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 12 | $71.035 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 1 | $71.04 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 5 | $71.04 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Unknown* | 13 | $71.03 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Unknown* | 3 | $71.03 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Unknown* | 84 | $71.03 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 100 | $71.015 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 59 | $71.01 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 41 | $71.01 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Unknown* | 100 | $71.005 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 43 | $71.01 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 1 | $71.01 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 1 | $71.01 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 33 | $71.01 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 5 | $71.02 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 1 | $71.02 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 1 | $71.02 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 3 | $71.02 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 200 | $71.03 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 200 | $71.03 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 200 | $71.04 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Unknown* | 49 | $71.035 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 4 | $71.04 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 47 | $71.04 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 53 | $71.04 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 37 | $71.04 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 1 | $71.04 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 18 | $71.04 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 6 | $71.04 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Unknown* | 10 | $71.035 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Unknown* | 100 | $71.035 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 1 | $71.04 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 8 | $71.04 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Unknown* | 15 | $71.035 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Unknown* | 85 | $71.035 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Unknown* | 15 | $71.035 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Unknown* | 110 | $71.035 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 6 | $71.04 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 8 | $71.04 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 75 | $71.04 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 25 | $71.04 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 12 | $71.04 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 28 | $71.04 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 42 | $71.04 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 5 | $71.04 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 19 | $71.04 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Sell* | 10 | $71.035 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 2 | $71.04 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 4 | $71.04 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 39 | $71.04 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 8 | $71.04 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 7 | $71.04 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 2 | $71.04 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 2 | $71.04 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 26 | $71.04 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 24 | $71.04 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 9 | $71.035 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Unknown* | 10 | $71.035 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Unknown* | 100 | $71.035 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 95 | $71.05 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 2 | $71.05 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Unknown* | 2 | $71.04 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 1 | $71.04 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 50 | $71.04 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 6 | $71.04 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Unknown* | 100 | $71.035 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 94 | $71.04 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 4 | $71.04 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 96 | $71.04 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 80 | $71.035 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 110 | $71.035 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 10 | $71.035 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 100 | $71.035 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 73 | $71.04 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 58 | $71.035 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 98 | $71.04 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 10 | $71.04 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Unknown* | 6 | $71.035 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 26 | $71.04 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 24 | $71.04 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 2 | $71.04 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 5 | $71.03 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 31 | $71.03 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 49 | $71.03 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 49 | $71.03 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 80 | $71.02 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 94 | $71.015 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Sell* | 110 | $71.015 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 200 | $71.02 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 10 | $71.02 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 3 | $71.02 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 21 | $71.02 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 29 | $71.02 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 80 | $71.02 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 4 | $71.02 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 5 | $71.02 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Unknown* | 64 | $71.015 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Unknown* | 46 | $71.015 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 54 | $71.005 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 46 | $71.005 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 1 | $71.01 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 53 | $71.01 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 47 | $71.01 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 17 | $71.01 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 6 | $71.005 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 86 | $71.01 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 44 | $71.01 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 16 | $71.01 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 20 | $71.01 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 80 | $71.01 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Unknown* | 84 | $71.005 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Unknown* | 26 | $71.005 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 80 | $71.01 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Unknown* | 3 | $71.00 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Unknown* | 3 | $71.00 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 5 | $71.01 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 3 | $71.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 97 | $71.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Unknown* | 3 | $71.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Unknown* | 100 | $71.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Unknown* | 21 | $71.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Unknown* | 79 | $71.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Unknown* | 21 | $71.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Unknown* | 32 | $71.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Unknown* | 29 | $71.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 294 | $71.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 6 | $71.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 99 | $71.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 94 | $71.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 2 | $71.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 23 | $71.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Unknown* | 6 | $70.995 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 31 | $71.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 80 | $71.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 10 | $71.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 70 | $71.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 30 | $71.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 70 | $71.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 80 | $71.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 10 | $71.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 4 | $71.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 4 | $71.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 96 | $71.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 4 | $71.00 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Unknown* | 100 | $71.00 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Unknown* | 30 | $71.00 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Unknown* | 70 | $71.00 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Unknown* | 100 | $71.00 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Unknown* | 100 | $71.00 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Unknown* | 39 | $71.00 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Unknown* | 61 | $71.00 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Unknown* | 100 | $70.995 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 18 | $71.00 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 2 | $71.00 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 15 | $71.00 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 20 | $71.00 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 10 | $71.00 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 5 | $71.01 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 40 | $71.01 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 2 | $71.01 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 124 | $71.03 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Sell* | 200 | $71.03 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Buy* | 1 | $71.04 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Unknown* | 5 | $71.03 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Unknown* | 5 | $71.03 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 67 | $71.03 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 56 | $71.03 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 32 | $71.03 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 76 | $71.03 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 48 | $71.03 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 4 | $71.03 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 48 | $71.03 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 5 | $71.03 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Unknown* | 104 | $71.025 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 4 | $71.03 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Unknown* | 104 | $71.025 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 1 | $71.02 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 2 | $71.02 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 7 | $71.02 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 19 | $71.02 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 81 | $71.02 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 19 | $71.02 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 76 | $71.02 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 24 | $71.02 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 7 | $71.02 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 80 | $71.02 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 1 | $71.02 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 99 | $71.02 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 80 | $71.02 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Sell* | 25 | $71.02 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 93 | $71.02 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 76 | $71.02 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 24 | $71.02 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 76 | $71.02 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 24 | $71.02 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 80 | $71.02 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 52 | $71.02 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 95 | $71.02 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 15 | $71.02 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 1 | $71.02 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 99 | $71.02 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 1 | $71.02 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 4 | $71.02 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 100 | $71.015 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Unknown* | 76 | $71.015 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Unknown* | 34 | $71.015 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Unknown* | 66 | $71.015 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Unknown* | 44 | $71.015 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 5 | $71.02 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Unknown* | 56 | $71.015 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Unknown* | 54 | $71.015 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Unknown* | 46 | $71.015 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Unknown* | 64 | $71.015 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 17 | $71.02 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 1 | $71.02 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 2 | $71.02 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Unknown* | 110 | $71.025 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 3 | $71.03 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Unknown* | 1 | $71.025 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Sell* | 41 | $71.04 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 59 | $71.04 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 62 | $71.04 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 19 | $71.04 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 7 | $71.035 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 26 | $71.04 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 200 | $71.04 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 14 | $71.04 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 2 | $71.04 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 10 | $71.04 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 90 | $71.04 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 110 | $71.035 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 5 | $71.04 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 29 | $71.03 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 53 | $71.03 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 15 | $71.03 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 3 | $71.03 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 5 | $71.03 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 100 | $71.025 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 99 | $71.01 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $71.01 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 52 | $71.00 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 48 | $71.00 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Unknown* | 100 | $70.995 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Unknown* | 198 | $70.995 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 26 | $71.00 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 1 | $70.995 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 28 | $71.00 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 46 | $71.00 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 150 | $71.00 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Sell* | 1 | $71.01 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 1 | $71.01 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 12 | $71.01 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 3 | $71.01 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 6 | $71.01 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 60 | $71.01 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 40 | $71.01 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 2 | $71.01 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 60 | $71.01 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 40 | $71.01 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 1 | $71.01 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 2 | $71.02 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Sell* | 11 | $71.02 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Buy* | 15 | $71.02 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 49 | $71.01 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 2 | $71.01 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 32 | $71.01 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 17 | $71.01 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 50 | $71.01 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 5 | $71.01 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Unknown* | 100 | $71.005 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Unknown* | 100 | $71.005 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Unknown* | 100 | $71.005 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Unknown* | 100 | $71.005 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 91 | $71.01 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 9 | $71.01 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 2 | $71.01 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 49 | $71.01 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 201 | $71.01 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 450 | $71.01 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 119 | $71.01 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 48 | $71.01 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 33 | $71.01 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 1 | $71.01 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 1 | $71.01 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Unknown* | 100 | $71.005 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Unknown* | 100 | $71.005 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 10 | $71.00 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 10 | $71.00 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 1 | $71.00 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 5 | $71.00 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 4 | $71.00 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 239 | $70.99 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 11 | $70.99 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 3 | $70.99 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 100 | $70.985 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Unknown* | 100 | $70.985 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Unknown* | 100 | $70.985 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Unknown* | 100 | $70.985 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Unknown* | 100 | $70.985 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Unknown* | 100 | $70.985 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Unknown* | 90 | $70.985 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Unknown* | 110 | $70.985 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Unknown* | 100 | $70.985 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Unknown* | 100 | $70.985 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Unknown* | 100 | $70.985 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 4 | $70.99 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 48 | $70.99 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 52 | $70.99 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 48 | $70.995 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 21 | $71.00 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 31 | $71.00 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 5 | $71.00 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 10 | $71.00 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 5 | $71.00 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 10 | $71.00 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 3 | $71.02 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 1 | $71.02 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 20 | $71.03 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Sell* | 11 | $71.03 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Sell* | 2 | $71.03 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Sell* | 3 | $71.03 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 30 | $71.03 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 70 | $71.03 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 30 | $71.03 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 70 | $71.03 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 56 | $71.03 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 3 | $71.03 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 61 | $71.03 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 200 | $71.03 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 1 | $71.03 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 33 | $71.03 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 21 | $71.03 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 1 | $71.03 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 10 | $71.025 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 45 | $71.03 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 55 | $71.03 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 45 | $71.03 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 53 | $71.03 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 47 | $71.03 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 20 | $71.03 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Sell* | 1 | $71.02 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Buy* | 71 | $71.02 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Buy* | 29 | $71.02 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Buy* | 13 | $71.02 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 1 | $71.01 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 1 | $71.01 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 45 | $71.01 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 55 | $71.01 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 15 | $71.01 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 30 | $71.01 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 10 | $71.01 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 46 | $71.01 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Unknown* | 68 | $71.005 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 18 | $71.01 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Unknown* | 14 | $71.005 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Unknown* | 100 | $71.005 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Unknown* | 100 | $71.005 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Unknown* | 100 | $71.005 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 100 | $71.005 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 19 | $71.01 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $71.01 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 28 | $71.01 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 5 | $71.01 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 10 | $71.02 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 2 | $71.02 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 5 | $71.02 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 5 | $71.02 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 33 | $71.02 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 64 | $71.03 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 152 | $71.03 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Unknown* | 100 | $71.025 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Unknown* | 22 | $71.025 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Unknown* | 33 | $71.025 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Unknown* | 110 | $71.025 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Unknown* | 110 | $71.025 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Unknown* | 102 | $71.025 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Unknown* | 40 | $71.025 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Unknown* | 70 | $71.025 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Unknown* | 30 | $71.025 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Unknown* | 80 | $71.025 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Unknown* | 110 | $71.025 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Unknown* | 10 | $71.025 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Unknown* | 100 | $71.025 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Unknown* | 52 | $71.03 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 98 | $71.03 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 8 | $71.03 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 1 | $71.03 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 1 | $71.03 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 1 | $71.03 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 36 | $71.03 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 25 | $71.03 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 10 | $71.03 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 1 | $71.03 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 1 | $71.05 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 98 | $71.04 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 2 | $71.04 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 82 | $71.04 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 4 | $71.04 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 200 | $71.04 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 18 | $71.04 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 18 | $71.04 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Unknown* | 100 | $71.035 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 9 | $71.04 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 1 | $71.04 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Unknown* | 16 | $71.035 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 29 | $71.07 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 1 | $71.07 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 71 | $71.07 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 100 | $71.075 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Unknown* | 39 | $71.08 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 46 | $71.08 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 27 | $71.08 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 100 | $71.075 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 141 | $71.065 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 7 | $71.065 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Unknown* | 100 | $71.07 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 22 | $71.07 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 100 | $71.07 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 22 | $71.07 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 100 | $71.07 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 4 | $71.07 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 40 | $71.07 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 5 | $71.07 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 1 | $71.07 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 8 | $71.08 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 1 | $71.08 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 2 | $71.08 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 10 | $71.085 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 100 | $71.085 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 63 | $71.09 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Unknown* | 10 | $71.10 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Unknown* | 1 | $71.10 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Unknown* | 99 | $71.10 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 15 | $71.10 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Buy* | 83 | $71.11 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 17 | $71.11 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Unknown* | 43 | $71.10 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Unknown* | 27 | $71.10 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Unknown* | 85 | $71.10 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Unknown* | 2 | $71.10 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 9 | $71.10 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 30 | $71.10 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 13 | $71.10 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 14 | $71.10 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 8 | $71.10 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Buy* | 10 | $71.10 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Buy* | 68 | $71.10 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Buy* | 20 | $71.095 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Unknown* | 35 | $71.09 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Unknown* | 100 | $71.09 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 100 | $71.09 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 2 | $71.09 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 8 | $71.09 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 100 | $71.095 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 100 | $71.10 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 23 | $71.10 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 200 | $71.10 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 100 | $71.10 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 14 | $71.10 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 100 | $71.10 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 68 | $71.10 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 90 | $71.10 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 8 | $71.10 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 25 | $71.11 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 18 | $71.11 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 90 | $71.11 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 68 | $71.11 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 8 | $71.11 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 40 | $71.11 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 100 | $71.10 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 100 | $71.10 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 32 | $71.10 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 10 | $71.09 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 42 | $71.08 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 42 | $71.08 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 8 | $71.08 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 42 | $71.08 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 42 | $71.08 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 42 | $71.06 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 9 | $71.06 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 10 | $71.06 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 15 | $71.06 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 110 | $71.06 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 24 | $71.06 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 61 | $71.05 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 2 | $71.06 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 2 | $71.06 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 25 | $71.06 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 9 | $71.05 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 10 | $71.05 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 39 | $71.05 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Unknown* | 2 | $71.04 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 28 | $71.035 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Unknown* | 100 | $71.035 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 22 | $71.03 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 8 | $71.03 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 14 | $71.03 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 30 | $71.03 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 29 | $71.03 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 63 | $71.03 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 37 | $71.03 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 63 | $71.03 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 37 | $71.03 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 2 | $71.03 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Unknown* | 40 | $71.025 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Unknown* | 2 | $71.025 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Unknown* | 100 | $71.025 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 2 | $71.03 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 2 | $71.03 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 86 | $71.03 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 14 | $71.03 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 86 | $71.02 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 23 | $71.02 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 45 | $71.02 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 3 | $71.02 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 9 | $71.02 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 10 | $71.02 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 4 | $71.02 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 40 | $71.02 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 110 | $71.02 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 11 | $71.02 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 89 | $71.02 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 61 | $71.02 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Unknown* | 25 | $71.00 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Unknown* | 12 | $71.00 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Unknown* | 3 | $71.00 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Buy* | 70 | $71.00 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Buy* | 30 | $71.00 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 1 | $70.99 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 31 | $70.99 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 24 | $70.99 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 6 | $70.985 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 26 | $70.985 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 74 | $70.985 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 26 | $70.99 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 100 | $70.985 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 100 | $70.985 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 100 | $70.985 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 1 | $70.98 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 15 | $70.98 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 19 | $70.98 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Unknown* | 14 | $70.99 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 100 | $70.99 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 10 | $70.99 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 100 | $70.99 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Unknown* | 18 | $71.00 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Unknown* | 82 | $71.00 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Unknown* | 100 | $71.00 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 53 | $71.00 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 2 | $71.00 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 100 | $70.985 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 5 | $70.99 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 7 | $70.99 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 27 | $70.99 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 51 | $70.99 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 10 | $70.99 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 10 | $70.99 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 100 | $70.99 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 13 | $71.00 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 388 | $71.00 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 315 | $71.00 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 8 | $71.00 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Unknown* | 388 | $71.005 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 10 | $71.00 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Unknown* | 16 | $71.005 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Unknown* | 27 | $71.005 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 15 | $71.01 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 25 | $71.01 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 7 | $71.005 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 30 | $71.02 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 45 | $71.02 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 11 | $71.02 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 4 | $71.02 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Unknown* | 2 | $71.025 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 162 | $71.02 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 34 | $71.02 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Unknown* | 28 | $71.03 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Unknown* | 2 | $71.03 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 10 | $71.03 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Sell* | 12 | $71.02 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Sell* | 69 | $71.02 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Sell* | 19 | $71.02 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Buy* | 38 | $71.01 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 62 | $71.01 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 38 | $71.01 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Unknown* | 90 | $71.005 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Unknown* | 110 | $71.005 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Unknown* | 100 | $71.005 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Unknown* | 101 | $71.005 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Unknown* | 10 | $71.005 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Unknown* | 90 | $71.005 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Unknown* | 21 | $71.005 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Unknown* | 89 | $71.005 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 55 | $71.01 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 14 | $71.01 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 105 | $71.01 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 39 | $71.01 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 2 | $71.01 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Sell* | 11 | $71.02 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Sell* | 4 | $71.02 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 20 | $71.02 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 64 | $71.02 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 166 | $71.02 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 15 | $71.02 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Buy* | 85 | $71.02 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Buy* | 15 | $71.02 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Buy* | 85 | $71.02 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 82 | $71.01 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 26 | $71.01 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Unknown* | 23 | $71.005 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 110 | $71.005 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 67 | $71.01 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 33 | $71.01 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 2 | $71.01 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 2 | $71.01 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 5 | $71.01 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 3 | $71.01 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Unknown* | 67 | $71.015 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 18 | $71.02 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 2 | $71.02 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 2 | $71.02 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 20 | $71.02 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 28 | $71.02 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 10 | $71.02 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 10 | $71.02 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 20 | $71.02 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Unknown* | 79 | $71.02 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Unknown* | 21 | $71.02 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Unknown* | 100 | $71.02 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Unknown* | 24 | $71.02 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Unknown* | 76 | $71.02 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 42 | $71.02 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 125 | $71.01 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 2 | $71.01 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 20 | $71.00 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 2 | $71.00 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 21 | $71.00 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 29 | $71.01 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 71 | $71.01 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 79 | $71.01 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 21 | $71.01 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 79 | $71.01 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 21 | $71.01 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 65 | $71.01 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 42 | $71.01 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 2 | $71.01 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 63 | $71.01 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 25 | $71.01 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 4 | $71.01 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 48 | $71.01 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 67 | $71.00 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 31 | $71.00 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 67 | $71.00 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 31 | $71.00 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 67 | $71.00 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 31 | $71.00 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 42 | $71.00 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 31 | $71.00 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 6 | $71.00 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 5 | $71.00 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 21 | $71.01 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 25 | $71.01 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 7 | $71.00 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 7 | $71.00 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 20 | $71.00 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 40 | $71.00 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 3 | $71.00 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 6 | $71.01 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 6 | $71.01 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 16 | $71.02 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 15 | $71.00 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 64 | $71.00 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 21 | $71.00 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 90 | $71.01 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 25 | $71.01 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 15 | $71.01 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 57 | $71.01 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 20 | $71.01 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 23 | $71.01 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 10 | $71.015 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 100 | $71.015 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Unknown* | 22 | $71.01 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Unknown* | 25 | $71.01 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 22 | $71.01 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 15 | $71.01 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 19 | $71.01 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 81 | $71.01 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 18 | $71.01 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 6 | $71.02 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 836 | $71.02 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 164 | $71.02 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Unknown* | 100 | $71.025 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 67 | $71.03 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 200 | $71.03 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 300 | $71.03 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 95 | $71.03 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 38 | $71.03 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 62 | $71.03 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 10 | $71.04 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 223 | $71.04 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 1 | $71.04 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 30 | $71.04 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 125 | $71.05 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 100 | $71.035 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 12 | $71.05 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 9 | $71.06 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 18 | $71.06 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 100 | $71.06 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 100 | $71.06 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 2 | $71.07 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 293 | $71.07 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 307 | $71.07 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 30 | $71.07 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Unknown* | 90 | $71.025 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Unknown* | 10 | $71.025 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Unknown* | 100 | $71.025 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Sell* | 1 | $71.03 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 93 | $71.04 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 7 | $71.04 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 4 | $71.03 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 96 | $71.03 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 36 | $71.02 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 170 | $71.02 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Unknown* | 38 | $71.015 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Unknown* | 110 | $71.015 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Unknown* | 49 | $71.015 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Unknown* | 61 | $71.015 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Unknown* | 39 | $71.015 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Unknown* | 3 | $71.015 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 33 | $71.02 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 67 | $71.02 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Sell* | 23 | $71.02 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 10 | $71.02 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 4 | $71.02 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 27 | $71.03 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 100 | $71.03 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 30 | $71.03 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 40 | $71.03 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 4 | $71.03 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 4 | $71.03 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 1 | $71.02 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 1 | $71.02 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $71.025 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $71.02 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $71.02 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 16 | $71.02 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 5 | $71.03 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 42 | $71.03 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 33 | $71.03 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 4 | $71.03 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 90 | $71.045 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 10 | $71.045 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 90 | $71.045 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 150 | $71.05 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 519 | $71.05 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 181 | $71.05 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 10 | $71.055 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Unknown* | 24 | $71.06 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 6 | $71.055 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 5 | $71.04 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 100 | $71.03 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Sell* | 36 | $71.03 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Sell* | 24 | $71.03 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Sell* | 37 | $71.03 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Sell* | 24 | $71.03 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Buy* | 7 | $71.03 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 36 | $71.03 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Unknown* | 100 | $71.025 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Unknown* | 75 | $71.025 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Unknown* | 100 | $71.025 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Unknown* | 25 | $71.025 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 92 | $71.02 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 8 | $71.02 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Unknown* | 13 | $71.03 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 27 | $71.03 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 7 | $71.025 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 32 | $71.03 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 68 | $71.03 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 10 | $71.025 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 45 | $71.03 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 55 | $71.03 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 32 | $71.03 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 19 | $71.03 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 27 | $71.03 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 40 | $71.03 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 10 | $71.025 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 10 | $71.025 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 14 | $71.03 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Unknown* | 6 | $71.025 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 50 | $71.02 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 50 | $71.02 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 50 | $71.02 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 50 | $71.02 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 29 | $71.02 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 26 | $71.02 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 90 | $71.03 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 110 | $71.03 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Unknown* | 100 | $71.03 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $71.02 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 2 | $71.02 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 9 | $71.02 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 89 | $71.02 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $71.03 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $71.03 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $71.03 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $71.04 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 5 | $71.04 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 5 | $71.04 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 88 | $71.04 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 3 | $71.04 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 200 | $71.05 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 1 | $71.05 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 269 | $71.05 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 2 | $71.05 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Unknown* | 79 | $71.045 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 2 | $71.05 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 18 | $71.05 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 17 | $71.05 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 14 | $71.05 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 1 | $71.05 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 3 | $71.06 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 21 | $71.06 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 100 | $71.065 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 72 | $71.06 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 17 | $71.06 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 5 | $71.06 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 31 | $71.06 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Unknown* | 90 | $71.065 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Unknown* | 110 | $71.065 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 27 | $71.07 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 1 | $71.07 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 3 | $71.07 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 4 | $71.07 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 19 | $71.08 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 1 | $71.08 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 2 | $71.085 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Sell* | 26 | $71.08 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 374 | $71.08 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Unknown* | 100 | $71.08 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 1 | $71.08 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Unknown* | 39 | $71.08 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Unknown* | 100 | $71.08 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Unknown* | 57 | $71.08 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 5 | $71.07 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Unknown* | 17 | $71.08 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 8 | $71.075 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Sell* | 51 | $71.08 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 1 | $71.08 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 1 | $71.08 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 17 | $71.08 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 100 | $71.075 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 20 | $71.08 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 80 | $71.08 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 27 | $71.08 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $71.075 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $71.075 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 88 | $71.075 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 22 | $71.075 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Unknown* | 13 | $71.08 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 110 | $71.085 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 45 | $71.085 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 55 | $71.085 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 45 | $71.085 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 65 | $71.085 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 110 | $71.085 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 25 | $71.085 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 85 | $71.085 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 100 | $71.10 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 260 | $71.10 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 40 | $71.10 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 300 | $71.10 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 15 | $71.11 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 1 | $71.11 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 15 | $71.11 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 10 | $71.105 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 36 | $71.11 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 8 | $71.105 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 202 | $71.11 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 4 | $71.11 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 20 | $71.095 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 10 | $71.095 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 100 | $71.10 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 17 | $71.09 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 32 | $71.085 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 1 | $71.09 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 5 | $71.09 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 1 | $71.09 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 67 | $71.08 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 33 | $71.08 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 13 | $71.08 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 1 | $71.08 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 1 | $71.085 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 6 | $71.085 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 60 | $71.085 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 44 | $71.085 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 72 | $71.085 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 38 | $71.085 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 62 | $71.085 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 48 | $71.085 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Unknown* | 1 | $71.09 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 100 | $71.09 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 28 | $71.10 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 4 | $71.10 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 40 | $71.10 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 5 | $71.10 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 8 | $71.095 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 16 | $71.10 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 50 | $71.10 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 10 | $71.08 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 35 | $71.08 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 8 | $71.08 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 57 | $71.08 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 15 | $71.09 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 5 | $71.09 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 1 | $71.09 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 1 | $71.10 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 150 | $71.10 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 5 | $71.10 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 3 | $71.10 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 29 | $71.10 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 166 | $71.10 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 1 | $71.11 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 1 | $71.105 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 1 | $71.105 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Unknown* | 90 | $71.10 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Unknown* | 10 | $71.10 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Unknown* | 100 | $71.10 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Unknown* | 5 | $71.10 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 1 | $71.10 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 10 | $71.10 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 25 | $71.10 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 67 | $71.11 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Sell* | 575 | $71.11 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Sell* | 158 | $71.11 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 37 | $71.11 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Unknown* | 9 | $71.11 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 100 | $71.11 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 2 | $71.12 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 21 | $71.11 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 100 | $71.10 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Unknown* | 100 | $71.095 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Unknown* | 90 | $71.095 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 10 | $71.095 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Buy* | 100 | $71.10 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Buy* | 100 | $71.10 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 100 | $71.09 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Unknown* | 10 | $71.10 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Unknown* | 150 | $71.10 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Unknown* | 100 | $71.10 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 100 | $71.10 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 100 | $71.10 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 1 | $71.085 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 68 | $71.09 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 32 | $71.09 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 34 | $71.09 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 66 | $71.09 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Unknown* | 100 | $71.08 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Unknown* | 100 | $71.08 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 14 | $71.08 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Unknown* | 100 | $71.07 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Unknown* | 100 | $71.07 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 100 | $71.07 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 46 | $71.07 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 24 | $71.07 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Sell* | 18 | $71.07 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Unknown* | 23 | $71.07 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 23 | $71.07 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 32 | $71.07 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 1 | $71.07 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 100 | $71.075 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Unknown* | 25 | $71.08 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 26 | $71.08 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 11 | $71.08 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 23 | $71.08 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Unknown* | 2 | $71.09 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Unknown* | 100 | $71.09 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Buy* | 22 | $71.09 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Buy* | 7 | $71.09 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Unknown* | 92 | $71.09 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Unknown* | 27 | $71.09 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 27 | $71.09 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 27 | $71.09 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 100 | $71.09 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 27 | $71.09 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 100 | $71.09 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 27 | $71.09 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 100 | $71.09 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 28 | $71.10 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 27 | $71.10 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 27 | $71.10 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 30 | $71.10 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 23 | $71.10 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Buy* | 100 | $71.10 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 17 | $71.09 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 90 | $71.085 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 10 | $71.085 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 100 | $71.085 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 31 | $71.09 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 100 | $71.09 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 11 | $71.09 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 100 | $71.09 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 112 | $71.09 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 10 | $71.10 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 28 | $71.10 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $71.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 13 | $71.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 100 | $71.10 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 33 | $71.10 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 65 | $71.10 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 1 | $71.10 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 1 | $71.10 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 88 | $71.09 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 100 | $71.09 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 16 | $71.09 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 100 | $71.09 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 33 | $71.09 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 100 | $71.095 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 100 | $71.095 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 100 | $71.095 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Unknown* | 23 | $71.10 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 14 | $71.10 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 28 | $71.10 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 30 | $71.10 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 30 | $71.10 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 14 | $71.10 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 50 | $71.10 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 1 | $71.10 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 100 | $71.095 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Unknown* | 26 | $71.10 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 3 | $71.09 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Unknown* | 100 | $71.08 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Unknown* | 100 | $71.08 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Unknown* | 80 | $71.08 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Unknown* | 20 | $71.08 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Unknown* | 90 | $71.08 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Unknown* | 110 | $71.08 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 74 | $71.08 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Unknown* | 44 | $71.08 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 26 | $71.08 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 26 | $71.08 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 5 | $71.075 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Unknown* | 15 | $71.07 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Unknown* | 15 | $71.07 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 100 | $71.07 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 15 | $71.07 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 100 | $71.06 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 25 | $71.06 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 300 | $71.07 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Unknown* | 30 | $71.08 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Unknown* | 16 | $71.08 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 16 | $71.08 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Unknown* | 100 | $71.08 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Unknown* | 20 | $71.06 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 98 | $71.06 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 2 | $71.06 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 98 | $71.05 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 2 | $71.05 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 98 | $71.05 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 2 | $71.05 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 25 | $71.06 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 15 | $71.05 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Unknown* | 2 | $71.06 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 2 | $71.06 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 9 | $71.06 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 25 | $71.07 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 11 | $71.08 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 47 | $71.09 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 53 | $71.09 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 90 | $71.08 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 110 | $71.085 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 5 | $71.09 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 1 | $71.10 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 5 | $71.10 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 32 | $71.11 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 200 | $71.12 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 219 | $71.13 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 81 | $71.13 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 300 | $71.13 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 300 | $71.14 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 300 | $71.14 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 44 | $71.14 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 56 | $71.14 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 14 | $71.14 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Unknown* | 100 | $71.13 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Buy* | 40 | $71.12 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 60 | $71.12 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 40 | $71.12 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 100 | $71.115 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 200 | $71.12 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 91 | $71.13 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 60 | $71.14 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 100 | $71.12 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 100 | $71.105 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 1 | $71.11 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 1 | $71.11 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 99 | $71.11 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Sell* | 1 | $71.11 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Sell* | 100 | $71.12 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 100 | $71.12 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Buy* | 4 | $71.13 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 2 | $71.13 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 97 | $71.13 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 5 | $71.13 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 21 | $71.13 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Buy* | 13 | $71.14 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 2 | $71.14 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 2 | $71.14 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 2 | $71.14 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 1 | $71.14 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 86 | $71.14 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 78 | $71.14 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 15 | $71.14 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 7 | $71.14 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 93 | $71.14 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 7 | $71.14 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $71.145 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 3 | $71.13 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 14 | $71.13 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 273 | $71.13 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 170 | $71.13 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 200 | $71.13 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 242 | $71.13 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 424 | $71.13 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 577 | $71.13 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 7 | $71.13 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 39 | $71.15 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 5 | $71.15 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 17 | $71.16 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 100 | $71.16 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 33 | $71.16 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 35 | $71.16 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 3 | $71.16 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Buy* | 10 | $71.17 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 100 | $71.17 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 10 | $71.17 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 6 | $71.17 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 103 | $71.18 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 297 | $71.18 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 3 | $71.18 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 100 | $71.18 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Unknown* | 2 | $71.18 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Unknown* | 100 | $71.18 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 2 | $71.18 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 100 | $71.18 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 14 | $71.18 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Buy* | 42 | $71.18 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Unknown* | 100 | $71.18 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 100 | $71.18 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 1 | $71.18 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 100 | $71.18 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 316 | $71.18 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 184 | $71.18 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 52 | $71.18 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 100 | $71.18 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Buy* | 100 | $71.19 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 81 | $71.18 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 19 | $71.18 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 81 | $71.18 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 19 | $71.18 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 100 | $71.175 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 67 | $71.18 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 33 | $71.18 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Unknown* | 3 | $71.18 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 400 | $71.18 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 37 | $71.18 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 100 | $71.18 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Buy* | 100 | $71.19 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 100 | $71.19 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 100 | $71.19 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 5 | $71.19 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 44 | $71.18 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 100 | $71.18 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 2 | $71.18 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 17 | $71.18 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 100 | $71.18 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 100 | $71.18 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 17 | $71.18 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 100 | $71.18 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 100 | $71.20 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 200 | $71.20 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 100 | $71.21 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 100 | $71.21 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Unknown* | 100 | $71.215 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Unknown* | 1 | $71.215 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Unknown* | 100 | $71.215 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Unknown* | 100 | $71.215 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 100 | $71.22 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 1 | $71.22 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 100 | $71.22 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 100 | $71.22 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 1 | $71.22 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 100 | $71.23 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Sell* | 77 | $71.23 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Sell* | 100 | $71.24 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 221 | $71.24 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 79 | $71.24 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 300 | $71.24 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 100 | $71.24 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 10 | $71.235 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 10 | $71.24 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 35 | $71.24 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 100 | $71.24 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 100 | $71.24 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 10 | $71.235 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 90 | $71.235 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 110 | $71.235 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 50 | $71.23 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 2 | $71.23 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 50 | $71.23 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Buy* | 32 | $71.23 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 9 | $71.23 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 56 | $71.23 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 22 | $71.23 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 17 | $71.23 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 29 | $71.23 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 9 | $71.23 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 16 | $71.23 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 28 | $71.23 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 17 | $71.22 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 27 | $71.23 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 110 | $71.23 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $71.23 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 5 | $71.23 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 200 | $71.23 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 37 | $71.24 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 1 | $71.24 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 24 | $71.24 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Unknown* | 10 | $71.235 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Unknown* | 100 | $71.235 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 100 | $71.24 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 2 | $71.24 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 5 | $71.24 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 100 | $71.24 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 29 | $71.24 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 100 | $71.25 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 83 | $71.25 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 17 | $71.25 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 100 | $71.24 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $71.235 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $71.24 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $71.24 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $71.24 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 90 | $71.235 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Unknown* | 10 | $71.235 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Unknown* | 100 | $71.235 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Sell* | 17 | $71.23 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 40 | $71.225 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 40 | $71.225 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 25 | $71.23 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 40 | $71.225 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 20 | $71.225 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 20 | $71.225 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 40 | $71.225 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Unknown* | 40 | $71.225 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 5 | $71.22 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 100 | $71.23 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 100 | $71.23 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 4 | $71.23 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 26 | $71.23 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 5 | $71.23 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 6 | $71.24 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 100 | $71.24 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 5 | $71.24 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 15 | $71.24 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 5 | $71.25 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 100 | $71.25 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 100 | $71.255 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 100 | $71.26 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 100 | $71.26 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 115 | $71.26 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 2 | $71.26 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 100 | $71.27 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 1 | $71.27 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 1 | $71.28 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 49 | $71.28 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 51 | $71.28 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 200 | $71.28 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 481 | $71.28 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 14 | $71.28 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 49 | $71.28 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 1 | $71.285 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 4 | $71.28 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 10 | $71.07 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 90 | $71.06 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 10 | $71.06 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 100 | $71.06 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Unknown* | 22 | $71.05 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Unknown* | 78 | $71.05 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Unknown* | 100 | $71.05 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 2 | $71.05 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 1 | $71.04 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Buy* | 1 | $71.04 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 1 | $71.04 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 1 | $71.04 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 1 | $71.03 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 231 | $71.02 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 25 | $71.02 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 31 | $71.01 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 69 | $71.01 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 200 | $71.02 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 3 | $71.01 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 29 | $71.01 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 84 | $71.01 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 6 | $71.01 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 10 | $71.01 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 90 | $71.00 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 10 | $71.00 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 15 | $71.00 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 2 | $71.00 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Unknown* | 90 | $71.015 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Unknown* | 10 | $71.015 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Unknown* | 100 | $71.015 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 1 | $71.03 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 1 | $71.03 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Unknown* | 100 | $71.04 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 2 | $71.04 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 13 | $71.03 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 5 | $71.03 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 4 | $71.02 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Unknown* | 83 | $71.00 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 1 | $71.00 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 60,000 | $71.00 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 240 | $70.99 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 40 | $70.99 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 100 | $70.99 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 100 | $70.99 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 16 | $70.99 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 84 | $70.99 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 3 | $70.99 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 13 | $70.99 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Unknown* | 20 | $70.985 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Unknown* | 80 | $70.985 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 20 | $70.985 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 90 | $70.985 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 110 | $70.985 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 6 | $70.98 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 90 | $70.99 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 10 | $70.99 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 23 | $70.995 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 100 | $70.995 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 2 | $70.995 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 100 | $70.995 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 81 | $70.99 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 100 | $70.985 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 100 | $70.985 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 2 | $70.99 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 29 | $70.99 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 2 | $70.99 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 16 | $70.99 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 90 | $70.995 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 10 | $70.995 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 100 | $70.995 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Buy* | 75 | $71.00 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Buy* | 25 | $71.00 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 100 | $70.995 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 53 | $71.01 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 53 | $71.00 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 6 | $71.01 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 1 | $71.01 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Unknown* | 7 | $71.00 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Unknown* | 6 | $71.00 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 6 | $71.00 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 3 | $71.00 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 91 | $71.00 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 200 | $70.985 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 87 | $70.985 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 13 | $70.99 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 3 | $70.99 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 67 | $70.99 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Buy* | 30 | $70.99 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Unknown* | 75 | $70.975 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 12 | $70.97 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 88 | $70.97 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 12 | $70.97 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 2 | $70.97 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 1 | $70.97 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Unknown* | 100 | $70.96 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Unknown* | 100 | $70.96 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Unknown* | 100 | $70.955 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Unknown* | 100 | $70.955 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Sell* | 1 | $70.96 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 3 | $70.96 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 67 | $70.97 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 69 | $70.97 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 166 | $70.97 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Unknown* | 100 | $70.975 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Unknown* | 100 | $70.975 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Unknown* | 14 | $70.97 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Unknown* | 90 | $70.97 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Unknown* | 10 | $70.97 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Unknown* | 100 | $70.97 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 24 | $70.97 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 12 | $70.97 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 4 | $70.97 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 166 | $70.97 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 2 | $70.99 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 10 | $70.99 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 5 | $70.99 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 221 | $71.00 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 4 | $71.00 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 79 | $71.00 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 300 | $71.00 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 5 | $71.00 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 10 | $71.00 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 14 | $71.00 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 5 | $71.00 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 86 | $70.98 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 1 | $70.98 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 13 | $70.98 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 2 | $70.98 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 11 | $70.97 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 19 | $70.97 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 27 | $70.97 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Unknown* | 40 | $70.965 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Unknown* | 100 | $70.965 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Unknown* | 60 | $70.965 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Unknown* | 100 | $70.965 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 50 | $70.97 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 17 | $70.97 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 2 | $70.97 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 99 | $70.97 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 1 | $70.97 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 80 | $70.965 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Unknown* | 20 | $70.965 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Unknown* | 80 | $70.965 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Unknown* | 110 | $70.965 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Unknown* | 10 | $70.965 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Unknown* | 100 | $70.965 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 44 | $70.98 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 4 | $70.98 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 12 | $70.98 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 2 | $70.96 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 100 | $70.955 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 8 | $70.95 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 10 | $70.95 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 99 | $70.95 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 1 | $70.95 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Sell* | 81 | $70.94 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Unknown* | 19 | $70.94 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 55 | $70.94 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 45 | $70.94 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 95 | $70.95 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 5 | $70.95 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 2 | $70.95 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 110 | $70.96 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 98 | $70.95 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 2 | $70.95 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 16 | $70.95 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Unknown* | 100 | $70.945 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Unknown* | 100 | $70.945 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Unknown* | 90 | $70.945 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Unknown* | 10 | $70.945 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Unknown* | 100 | $70.945 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 2 | $70.96 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 13 | $70.96 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 1 | $70.96 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 85 | $70.97 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 39 | $70.97 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 64 | $70.97 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 15 | $70.97 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 100 | $70.97 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 100 | $70.97 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Unknown* | 52 | $70.97 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 48 | $70.97 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 52 | $70.97 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 34 | $70.97 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 40 | $70.97 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 30 | $70.97 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 24 | $70.97 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 12 | $70.97 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 12 | $70.965 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 21 | $70.97 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 8 | $70.97 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $70.97 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 15 | $70.965 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 34 | $70.97 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 82 | $70.97 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 18 | $70.97 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Unknown* | 100 | $70.95 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Unknown* | 4 | $70.95 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 3 | $70.95 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 2 | $70.95 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 96 | $70.95 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Unknown* | 100 | $70.94 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Unknown* | 60 | $70.94 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 10 | $70.93 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 166 | $70.93 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Unknown* | 150 | $70.94 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 22 | $70.94 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 100 | $70.925 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 35 | $70.92 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 1 | $70.92 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 10 | $70.92 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 1 | $70.92 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 48 | $70.92 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 1 | $70.92 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 2 | $70.915 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 110 | $70.915 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 6 | $70.915 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 50 | $70.92 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 28 | $70.915 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 48 | $70.915 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 12 | $70.915 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 3 | $70.915 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 3 | $70.915 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Buy* | 6 | $70.915 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Buy* | 100 | $70.92 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Buy* | 152 | $70.915 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Buy* | 15 | $70.92 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 100 | $70.92 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Sell* | 99 | $70.91 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Sell* | 2 | $70.92 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Sell* | 4 | $70.92 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Unknown* | 16 | $70.92 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Sell* | 100 | $70.92 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Sell* | 2 | $70.92 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Unknown* | 22 | $70.92 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Sell* | 24 | $70.92 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Unknown* | 46 | $70.92 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Unknown* | 44 | $70.92 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Unknown* | 100 | $70.92 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Unknown* | 2 | $70.92 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Unknown* | 46 | $70.92 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Unknown* | 21 | $70.92 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Sell* | 181 | $70.92 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Sell* | 160 | $70.92 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Sell* | 38 | $70.92 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Sell* | 21 | $70.92 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 100 | $70.92 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 100 | $70.92 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 200 | $70.92 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Unknown* | 100 | $70.92 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Sell* | 100 | $70.92 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Sell* | 110 | $70.92 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Sell* | 15 | $70.92 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Sell* | 21 | $70.92 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Sell* | 14 | $70.92 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 16 | $70.92 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 300 | $70.92 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 100 | $70.92 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Buy* | 5 | $70.92 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Buy* | 98 | $70.915 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Unknown* | 2 | $70.92 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Buy* | 9 | $70.92 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 100 | $70.915 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 82 | $70.92 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 18 | $70.92 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 2 | $70.92 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 83 | $70.93 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 6 | $70.94 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 94 | $70.94 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 27 | $70.94 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 1 | $70.95 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 99 | $70.95 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 1 | $70.95 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 17 | $70.95 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 1 | $70.95 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 2 | $70.95 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 100 | $70.94 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 2 | $70.94 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 14 | $70.95 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 2 | $70.95 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 2 | $70.95 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 25 | $70.95 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 2 | $70.94 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 25 | $70.94 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 18 | $70.93 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 100 | $70.93 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 4 | $70.92 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 13 | $70.92 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 100 | $70.915 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 29 | $70.91 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 18 | $70.91 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 20 | $70.91 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 16 | $70.91 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Unknown* | 15 | $70.91 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Unknown* | 18 | $70.91 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 10 | $70.91 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 2 | $70.91 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 6 | $70.91 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 100 | $70.91 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 100 | $70.91 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Unknown* | 100 | $70.905 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 36 | $70.90 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 11 | $70.90 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 18 | $70.90 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 20 | $70.90 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 4 | $70.90 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 20 | $70.89 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 22 | $70.89 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 13 | $70.89 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 100 | $70.885 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 17 | $70.87 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 2 | $70.87 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 4 | $70.87 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 22 | $70.87 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 12 | $70.87 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 73 | $70.855 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 27 | $70.855 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $70.855 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 90 | $70.855 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 10 | $70.855 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 100 | $70.855 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 1 | $70.86 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 1 | $70.86 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 1 | $70.87 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 1 | $70.87 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 3 | $70.88 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 1 | $70.88 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 10 | $70.88 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 3 | $70.88 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 1,000 | $70.88 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Unknown* | 20 | $70.90 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 28 | $70.89 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Buy* | 18 | $70.89 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Sell* | 15 | $70.89 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Sell* | 52 | $70.90 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Sell* | 752 | $70.90 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Sell* | 12 | $70.90 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Sell* | 1 | $70.90 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Sell* | 3 | $70.90 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 2 | $70.90 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 191 | $70.90 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 60 | $70.90 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 1 | $70.91 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 100 | $70.91 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 9 | $70.91 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 26 | $70.92 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Unknown* | 34 | $70.92 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 4 | $70.92 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 30 | $70.92 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 1,200 | $70.93 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 14 | $70.93 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 5 | $70.93 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 6 | $70.93 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 1 | $70.93 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 100 | $70.935 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 60 | $70.94 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 40 | $70.94 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 3 | $70.94 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 102 | $70.94 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 33 | $70.94 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Unknown* | 100 | $70.945 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Unknown* | 30 | $70.94 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Unknown* | 70 | $70.94 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Unknown* | 90 | $70.94 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Unknown* | 110 | $70.94 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Unknown* | 90 | $70.94 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Unknown* | 110 | $70.94 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Unknown* | 49 | $70.94 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Unknown* | 61 | $70.94 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Unknown* | 39 | $70.94 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Unknown* | 71 | $70.94 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Unknown* | 29 | $70.94 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Unknown* | 81 | $70.94 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Unknown* | 19 | $70.94 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Unknown* | 91 | $70.94 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Unknown* | 9 | $70.94 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Unknown* | 61 | $70.94 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 100 | $70.955 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Unknown* | 100 | $70.955 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 1,400 | $70.95 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 42 | $70.95 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 2 | $70.96 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 24 | $70.96 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 5 | $70.96 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Unknown* | 100 | $70.97 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 10 | $70.97 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 166 | $70.97 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Unknown* | 100 | $70.975 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Unknown* | 10 | $70.98 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Unknown* | 35 | $70.98 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Unknown* | 33 | $70.98 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Unknown* | 32 | $70.98 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Unknown* | 100 | $70.98 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Buy* | 3 | $70.98 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Buy* | 21 | $70.98 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Buy* | 23 | $70.98 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Buy* | 12 | $70.98 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 6 | $70.98 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 11 | $70.98 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 17 | $70.98 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 1 | $70.98 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 3 | $70.97 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 3 | $70.97 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 94 | $70.97 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 6 | $70.97 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 13 | $70.97 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 1 | $70.97 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Unknown* | 10 | $70.97 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 4 | $70.97 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 41 | $70.97 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 59 | $70.97 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 99 | $70.98 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 38 | $70.98 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 12 | $70.98 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 100 | $70.975 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 13 | $70.98 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 21 | $70.98 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 5 | $70.975 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 13 | $70.98 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 11 | $70.98 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 13 | $70.98 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 12 | $70.98 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 10 | $70.975 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 100 | $70.975 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 5 | $70.96 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 11 | $70.97 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Sell* | 1 | $70.97 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 2 | $70.98 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 103 | $70.98 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 12 | $70.98 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 5 | $70.98 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 12 | $70.98 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 11 | $70.98 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 1 | $70.98 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 61 | $70.98 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Unknown* | 100 | $70.98 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 13 | $70.98 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 20 | $70.98 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Unknown* | 35 | $70.98 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Unknown* | 37 | $70.98 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 11 | $70.98 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 1 | $70.98 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 2 | $70.98 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 1 | $70.98 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 100 | $70.985 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 2 | $70.99 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 20 | $70.99 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 14 | $70.99 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 39 | $70.99 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 61 | $70.99 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 11 | $70.99 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 100 | $70.99 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 100 | $70.99 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 16 | $70.99 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 67 | $70.99 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 1 | $70.99 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 18 | $70.99 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 11 | $70.99 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 14 | $70.99 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 46 | $70.98 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 7 | $70.98 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 47 | $70.98 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 13 | $70.97 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 100 | $70.96 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 100 | $70.96 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 17 | $70.96 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 12 | $70.95 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 6 | $70.95 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 9 | $70.95 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Unknown* | 100 | $70.945 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Unknown* | 100 | $70.945 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Buy* | 10 | $70.95 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 11 | $70.95 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 11 | $70.95 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 12 | $70.95 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 2 | $70.95 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 2 | $70.95 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 25 | $70.95 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Unknown* | 15 | $70.94 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Unknown* | 100 | $70.94 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Unknown* | 1 | $70.93 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Unknown* | 83 | $70.93 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 200 | $70.93 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 1 | $70.93 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Unknown* | 16 | $70.93 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Unknown* | 144 | $70.93 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 74 | $70.93 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 40 | $70.93 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 11 | $70.93 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 31 | $70.93 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 100 | $70.93 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 200 | $70.93 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 100 | $70.93 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 100 | $70.93 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Unknown* | 100 | $70.93 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Unknown* | 100 | $70.935 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Unknown* | 300 | $70.93 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Unknown* | 11 | $70.93 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Unknown* | 100 | $70.93 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 325 | $70.93 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 100 | $70.93 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 100 | $70.93 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 100 | $70.93 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Unknown* | 100 | $70.93 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Unknown* | 5 | $70.93 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 16 | $70.93 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 11 | $70.94 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 20 | $70.94 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 89 | $70.94 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 11 | $70.94 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 100 | $70.94 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Unknown* | 100 | $70.945 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Unknown* | 100 | $70.945 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 30 | $70.95 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 113 | $70.955 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 11 | $70.95 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 2 | $70.95 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 11 | $70.95 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 91 | $70.95 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 7 | $70.95 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Unknown* | 100 | $70.94 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 100 | $70.94 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 14 | $70.95 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Unknown* | 17 | $70.935 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 83 | $70.94 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 24 | $70.94 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 32 | $70.94 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 23 | $70.94 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 19 | $70.94 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 100 | $70.94 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 100 | $70.94 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 100 | $70.94 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 100 | $70.94 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 100 | $70.94 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 5 | $70.94 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 1,582 | $70.94 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 15 | $70.94 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 55 | $70.94 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 31 | $70.94 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 1 | $70.95 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 1 | $70.96 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 99 | $70.96 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 1 | $70.96 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 1 | $70.97 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Buy* | 18 | $70.95 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Buy* | 13 | $70.95 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Unknown* | 2 | $70.95 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Unknown* | 25 | $70.96 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Buy* | 2 | $70.96 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Buy* | 100 | $70.96 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 6 | $70.95 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Buy* | 35 | $70.96 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Unknown* | 100 | $70.955 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 56 | $70.97 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Unknown* | 100 | $70.975 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 299 | $70.98 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 34 | $70.96 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 35 | $70.96 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 1 | $70.96 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 18 | $70.96 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Buy* | 100 | $70.96 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 218 | $70.94 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 16 | $70.95 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 90 | $70.95 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 26 | $70.95 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Unknown* | 60 | $70.95 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Unknown* | 40 | $70.95 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Unknown* | 60 | $70.95 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Unknown* | 40 | $70.95 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Unknown* | 100 | $70.95 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Unknown* | 100 | $70.95 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Unknown* | 100 | $70.95 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 20 | $70.95 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 10 | $70.95 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 10 | $70.95 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 90 | $70.95 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 10 | $70.95 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 12 | $70.95 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 37 | $70.95 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 89 | $70.97 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 2 | $70.98 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 11 | $70.98 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 11 | $70.98 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 31 | $70.99 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 1 | $70.99 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 99 | $70.99 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 40 | $70.99 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 9 | $70.99 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 31 | $70.99 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 31 | $70.99 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 15 | $70.99 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 5 | $70.99 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 40 | $70.99 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 1 | $70.97 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 10 | $70.96 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 6 | $70.95 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 24 | $70.94 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $70.94 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $70.94 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $70.92 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 100 | $70.92 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 24 | $70.90 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 2 | $70.90 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 1 | $70.90 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 38 | $70.90 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 38 | $70.90 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 3 | $70.90 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 1 | $70.90 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 7 | $70.90 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 100 | $70.91 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 33 | $70.91 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 23 | $70.91 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 17 | $70.91 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $70.91 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $70.92 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 20 | $70.92 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 41 | $70.92 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 97 | $70.92 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 3 | $70.92 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 100 | $70.91 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 13 | $70.91 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 100 | $70.91 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 15 | $70.91 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 5 | $70.91 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 100 | $70.91 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 3 | $70.91 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $70.91 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $70.91 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $70.91 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 61 | $70.91 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 35 | $70.91 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $70.91 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $70.90 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $70.89 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $70.90 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $70.90 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $70.90 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 200 | $70.87 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $70.85 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $70.85 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $70.84 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 30 | $70.84 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 29 | $70.84 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 31 | $70.85 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 3 | $70.85 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Unknown* | 10 | $70.85 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 250 | $70.85 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 100 | $70.845 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 50 | $70.86 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 1 | $70.87 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 24 | $70.88 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 39 | $70.87 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 61 | $70.87 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 6 | $70.86 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 1 | $70.85 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 2 | $70.85 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 170 | $70.85 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 15 | $70.85 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 1 | $70.85 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 57 | $70.84 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 10 | $70.84 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 43 | $70.84 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 56 | $70.84 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 44 | $70.84 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 56 | $70.84 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 44 | $70.84 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Sell* | 41 | $70.84 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 13 | $70.84 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 2 | $70.84 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 12 | $70.84 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Sell* | 44 | $70.84 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 44 | $70.84 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 36 | $70.84 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 100 | $70.84 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 100 | $70.84 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 18 | $70.84 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 11 | $70.84 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 11 | $70.84 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 4 | $70.84 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 24 | $70.84 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 14 | $70.83 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 2 | $70.83 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 52 | $70.83 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 1 | $70.83 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 15 | $70.83 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 10 | $70.83 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 19 | $70.83 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 11 | $70.82 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 14 | $70.82 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 14 | $70.82 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Unknown* | 100 | $70.815 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 10 | $70.81 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 32 | $70.81 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 18 | $70.81 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 25 | $70.81 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 4 | $70.81 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 30 | $70.81 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Unknown* | 100 | $70.815 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Unknown* | 100 | $70.815 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 5 | $70.82 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 1 | $70.83 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 4 | $70.83 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 24 | $70.83 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 17 | $70.83 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 30 | $70.83 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 4 | $70.82 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Unknown* | 3 | $70.81 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 10 | $70.81 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 25 | $70.81 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 1 | $70.81 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 301 | $70.81 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 190 | $70.81 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 245 | $70.81 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 265 | $70.81 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 99 | $70.81 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 201 | $70.81 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 300 | $70.81 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Unknown* | 100 | $70.80 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Unknown* | 100 | $70.80 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Unknown* | 52 | $70.80 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Unknown* | 48 | $70.80 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 4 | $70.79 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 4 | $70.79 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 10 | $70.79 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 1 | $70.79 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Unknown* | 25 | $70.78 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 14 | $70.78 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 7 | $70.775 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Unknown* | 100 | $70.78 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 5 | $70.78 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 8 | $70.78 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 4 | $70.78 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 15 | $70.77 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 12 | $70.77 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 9 | $70.77 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 14 | $70.77 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 12 | $70.77 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 60 | $70.76 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 4 | $70.76 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 61 | $70.76 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 61 | $70.75 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 2 | $70.75 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 25 | $70.75 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 5 | $70.76 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 100 | $70.755 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 14 | $70.76 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 28 | $70.76 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 23 | $70.76 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 23 | $70.76 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 74 | $70.76 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 61 | $70.76 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 65 | $70.76 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 22 | $70.76 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 4 | $70.76 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 28 | $70.76 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 20 | $70.76 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 10 | $70.77 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Unknown* | 100 | $70.785 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Unknown* | 10 | $70.78 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 13 | $70.79 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 2 | $70.79 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 11 | $70.79 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Unknown* | 24 | $70.78 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 4 | $70.78 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 76 | $70.78 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Unknown* | 100 | $70.775 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 7 | $70.78 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 2 | $70.78 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 14 | $70.78 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 1 | $70.78 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 54 | $70.79 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 46 | $70.79 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 54 | $70.79 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 46 | $70.79 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 2 | $70.76 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 13 | $70.76 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 85 | $70.76 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 12 | $70.75 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 125 | $70.75 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 5 | $70.75 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 2 | $70.75 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 11 | $70.75 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 6 | $70.75 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 5 | $70.75 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 500 | $70.75 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 3 | $70.75 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 200 | $70.75 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 5 | $70.75 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 1 | $70.75 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 1 | $70.75 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 5 | $70.77 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 14 | $70.77 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 12 | $70.77 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 74 | $70.77 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 20 | $70.77 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 10 | $70.77 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Unknown* | 50 | $70.755 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Unknown* | 150 | $70.755 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 5 | $70.76 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 5 | $70.76 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 1 | $70.76 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 1 | $70.76 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 1 | $70.76 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 12 | $70.77 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 102 | $70.77 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 154 | $70.77 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 286 | $70.77 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 15 | $70.77 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 239 | $70.77 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 40 | $70.77 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 7 | $70.77 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 2,614 | $70.77 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 332 | $70.77 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 2,568 | $70.77 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 46 | $70.77 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 3 | $70.77 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 46 | $70.77 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 46 | $70.77 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 46 | $70.77 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 145 | $70.77 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 1 | $70.77 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 2 | $70.77 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 43 | $70.77 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 1,436 | $70.77 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 157 | $70.77 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 2 | $70.775 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 5 | $70.78 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 33 | $70.78 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 5 | $70.78 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Unknown* | 46 | $70.78 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 25 | $70.78 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 5 | $70.775 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Unknown* | 24 | $70.78 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 13 | $70.78 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 15 | $70.78 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 12 | $70.78 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 88 | $70.78 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 800 | $70.77 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 400 | $70.77 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 7 | $70.77 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 2,049 | $70.77 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 800 | $70.77 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 51 | $70.77 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 12 | $70.79 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 30 | $70.79 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Unknown* | 16 | $70.78 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 18 | $70.78 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 11 | $70.77 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 1 | $70.77 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 5 | $70.77 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 1 | $70.77 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 1 | $70.77 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 2 | $70.77 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 2 | $70.77 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 13 | $70.77 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Unknown* | 100 | $70.78 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Unknown* | 100 | $70.78 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Unknown* | 12 | $70.78 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 74 | $70.78 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 14 | $70.78 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 50 | $70.79 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Unknown* | 42 | $70.78 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 184 | $70.78 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 16 | $70.78 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 22 | $70.78 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 2 | $70.78 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 1 | $70.78 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 31 | $70.79 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 500 | $70.79 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 31 | $70.79 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Unknown* | 100 | $70.795 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Unknown* | 100 | $70.795 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 21 | $70.80 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Unknown* | 20 | $70.81 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 80 | $70.805 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 20 | $70.805 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Unknown* | 65 | $70.80 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Unknown* | 35 | $70.80 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 2 | $70.80 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Unknown* | 100 | $70.795 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Unknown* | 100 | $70.795 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Unknown* | 100 | $70.795 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 87 | $70.79 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 4 | $70.79 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Unknown* | 100 | $70.785 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Unknown* | 75 | $70.78 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Unknown* | 25 | $70.78 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 13 | $70.79 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 5 | $70.79 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 5 | $70.79 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 5 | $70.80 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 5 | $70.80 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 21 | $70.80 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 79 | $70.80 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 5 | $70.81 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 90 | $70.81 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 5 | $70.81 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 10 | $70.81 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Unknown* | 2 | $70.81 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Unknown* | 2 | $70.81 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 38 | $70.81 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 93 | $70.81 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 5 | $70.81 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 5 | $70.81 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Unknown* | 7 | $70.80 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 94 | $70.79 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 1 | $70.78 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Unknown* | 1 | $70.775 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Unknown* | 100 | $70.775 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 67 | $70.77 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Unknown* | 100 | $70.765 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 10 | $70.77 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 1 | $70.77 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 500 | $70.77 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 3 | $70.77 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 1 | $70.77 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 11 | $70.77 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 1 | $70.77 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 20 | $70.77 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Unknown* | 41 | $70.78 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Unknown* | 100 | $70.78 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 4 | $70.78 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 488 | $70.79 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 90 | $70.79 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 50 | $70.79 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 25 | $70.79 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 75 | $70.79 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 1 | $70.79 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 82 | $70.79 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 10 | $70.79 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 13 | $70.78 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 12 | $70.78 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 27 | $70.78 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 200 | $70.78 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 15 | $70.78 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 39 | $70.78 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1 | $70.78 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 2 | $70.78 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 2 | $70.78 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Unknown* | 100 | $70.785 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Unknown* | 100 | $70.785 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Unknown* | 99 | $70.785 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Unknown* | 100 | $70.785 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Unknown* | 1 | $70.785 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 50 | $70.79 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 2 | $70.79 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 5 | $70.79 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 28 | $70.79 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 2 | $70.79 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 1 | $70.79 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 200 | $70.80 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Unknown* | 100 | $70.795 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 24 | $70.80 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 33 | $70.80 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 33 | $70.80 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 33 | $70.80 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Unknown* | 40 | $70.80 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 17 | $70.80 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 12 | $70.80 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 44 | $70.80 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 8 | $70.80 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 2 | $70.80 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 100 | $70.795 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 100 | $70.795 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 98 | $70.795 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Unknown* | 100 | $70.795 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Unknown* | 2 | $70.795 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Unknown* | 98 | $70.795 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 8 | $70.80 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 2 | $70.80 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Unknown* | 36 | $70.795 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 60 | $70.80 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 19 | $70.80 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 61 | $70.80 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 2 | $70.80 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 14 | $70.79 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 2 | $70.79 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 5 | $70.79 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 7 | $70.79 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 50 | $70.795 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 50 | $70.795 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 50 | $70.795 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 6 | $71.14 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 10 | $71.14 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 59 | $71.15 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $71.16 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 1 | $71.15 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 100 | $71.17 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 5 | $71.17 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $71.17 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $71.18 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Unknown* | 70 | $71.19 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 5 | $71.19 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 1 | $71.20 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 100 | $71.20 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Buy* | 21 | $71.19 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 100 | $71.19 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 15 | $71.19 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Unknown* | 100 | $71.195 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 10 | $71.20 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 10 | $71.20 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Unknown* | 5 | $71.21 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 96 | $71.21 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 47 | $71.21 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 23 | $71.21 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Unknown* | 100 | $71.22 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 98 | $71.22 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 23 | $71.22 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $71.22 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 73 | $71.22 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 27 | $71.22 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 54 | $71.22 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 25 | $71.22 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 15 | $71.22 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 26 | $71.23 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 32 | $71.23 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 42 | $71.23 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 1 | $71.24 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 151 | $71.24 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 100 | $71.25 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 7 | $71.25 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 1 | $71.26 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 70 | $71.27 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 35 | $71.28 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 98 | $71.28 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 2 | $71.28 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 2 | $71.28 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 26 | $71.28 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 5 | $71.28 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 55 | $71.28 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 10 | $71.28 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 60 | $71.28 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 60 | $71.28 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 60 | $71.28 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 53 | $71.28 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 17 | $71.28 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 60 | $71.28 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 60 | $71.28 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 14 | $71.29 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 50 | $71.29 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 22 | $71.29 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 28 | $71.29 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 4 | $71.27 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $71.26 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 1,000 | $71.25 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 1 | $71.25 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 100 | $71.24 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 24 | $71.22 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 49 | $71.22 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 100 | $71.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $71.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 21 | $71.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $71.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $71.21 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 100 | $71.21 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 10 | $71.21 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 11 | $71.21 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 13 | $71.22 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 100 | $71.22 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 24 | $71.20 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 99 | $71.18 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $71.18 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 23 | $71.17 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $71.17 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $71.17 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $71.17 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $71.17 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $71.17 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $71.17 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 78 | $71.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 22 | $71.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 58 | $71.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 42 | $71.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $71.13 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 1 | $71.12 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 2 | $71.12 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 1 | $71.12 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 46 | $71.12 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 77 | $71.11 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 1 | $71.11 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 14 | $71.11 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 1 | $71.12 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 20 | $71.115 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 1 | $71.11 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 5 | $71.11 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 1 | $71.11 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Buy* | 95 | $71.105 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 10 | $71.11 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 5 | $71.11 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 5 | $71.11 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 5 | $71.115 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 100 | $71.12 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 100 | $71.12 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 5 | $71.12 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 1 | $71.12 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 21 | $71.14 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 1 | $71.14 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Unknown* | 100 | $71.155 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Unknown* | 2 | $71.16 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Unknown* | 2 | $71.16 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 138 | $71.15 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 1 | $71.15 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 1 | $71.15 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 2 | $71.15 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 100 | $71.145 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $71.145 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 25 | $71.12 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 2 | $71.12 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 2 | $71.12 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 38 | $71.11 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 22 | $71.11 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 15 | $71.11 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 28 | $71.12 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 63 | $71.13 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 2 | $71.14 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 61 | $71.14 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 2 | $71.12 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 20 | $71.13 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 93 | $71.12 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 7 | $71.12 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 4 | $71.12 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 304 | $71.10 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 100 | $71.10 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Unknown* | 100 | $71.09 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 60 | $71.08 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 40 | $71.08 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 21 | $71.10 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 79 | $71.10 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 26 | $71.10 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 2 | $71.10 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 75 | $71.11 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 100 | $71.12 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 20 | $71.12 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 72 | $71.12 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 28 | $71.12 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 1 | $71.12 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 6 | $71.11 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 6 | $71.11 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 23 | $71.10 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 100 | $71.10 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 6 | $71.10 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 1 | $71.10 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 1 | $71.10 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 1 | $71.10 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 1 | $71.10 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 4 | $71.09 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 99 | $71.08 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 1 | $71.08 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 100 | $71.08 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 4 | $71.08 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 1 | $71.08 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 10 | $71.09 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 2 | $71.10 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 52 | $71.11 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 15 | $71.11 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 2 | $71.11 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 16 | $71.11 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 6 | $71.11 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 11 | $71.11 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 44 | $71.11 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 6 | $71.11 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 6 | $71.10 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 100 | $71.10 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 3 | $71.10 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 5 | $71.09 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 99 | $71.075 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 1 | $71.08 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 26 | $71.10 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 50 | $71.11 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 1 | $71.13 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 2 | $71.12 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 5 | $71.10 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 10 | $71.10 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 10 | $71.10 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $71.12 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 125 | $71.145 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 14 | $71.14 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 11 | $71.14 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 11 | $71.14 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Unknown* | 100 | $71.13 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 1 | $71.13 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Unknown* | 16 | $71.13 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 50 | $71.13 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 90 | $71.12 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 10 | $71.12 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 16 | $71.12 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 233 | $71.11 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 22 | $71.11 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 2 | $71.105 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 22 | $71.11 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 10 | $71.12 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 20 | $71.12 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 21 | $71.10 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Unknown* | 21 | $71.09 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 21 | $71.09 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 21 | $71.09 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 8 | $71.08 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 32 | $71.08 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 12 | $71.08 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 1 | $71.08 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 20 | $71.08 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 24 | $71.08 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 74 | $71.08 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 2 | $71.08 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 100 | $71.07 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 21 | $71.06 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 10 | $71.06 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 1 | $71.06 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 11 | $71.07 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 15 | $71.07 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 52 | $71.07 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 36 | $71.08 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 9 | $71.08 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 20 | $71.08 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 6 | $71.07 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 56 | $71.07 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Unknown* | 66 | $71.06 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Unknown* | 21 | $71.06 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 23 | $71.06 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 13 | $71.07 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Unknown* | 25 | $71.08 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 27 | $71.08 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Unknown* | 100 | $71.09 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 35 | $71.10 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 33 | $71.10 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 4 | $71.10 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 100 | $71.10 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 6 | $71.09 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 21 | $71.08 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 21 | $71.08 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 22 | $71.06 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 22 | $71.06 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 22 | $71.05 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 10 | $71.05 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 28 | $71.05 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $71.05 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 20 | $71.06 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 2 | $71.06 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 4 | $71.07 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 5 | $71.08 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 23 | $71.08 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 1 | $71.08 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Unknown* | 1 | $71.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 11 | $71.08 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Unknown* | 16 | $71.08 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Unknown* | 95 | $71.08 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 1 | $71.08 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 1 | $71.10 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 72 | $71.10 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 28 | $71.10 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 40 | $71.10 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 1 | $71.10 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 5 | $71.115 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 23 | $71.12 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 20 | $71.12 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 4 | $71.12 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 20 | $71.11 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 1 | $71.11 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 26 | $71.12 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 85 | $71.125 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 12 | $71.12 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 47 | $71.12 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 25 | $71.12 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 11 | $71.12 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 100 | $71.12 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 8 | $71.12 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 21 | $71.12 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 3 | $71.12 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 1 | $71.12 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 45 | $71.12 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 55 | $71.12 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 45 | $71.12 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 2 | $71.12 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 98 | $71.12 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 2 | $71.12 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 11 | $71.12 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 1 | $71.12 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 5 | $71.135 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 48 | $71.135 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 35 | $71.13 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 5 | $71.13 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 6 | $71.14 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 14 | $71.15 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 2 | $71.15 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 2 | $71.15 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 100 | $71.18 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 45 | $71.18 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 100 | $71.18 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 23 | $71.18 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 598 | $71.16 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 205 | $71.16 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 37 | $71.16 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 16 | $71.16 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 50 | $71.15 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Unknown* | 20 | $71.15 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 17 | $71.15 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 82 | $71.16 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 16 | $71.15 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 18 | $71.15 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 25 | $71.15 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 5 | $71.15 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 16 | $71.16 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 18 | $71.16 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 33 | $71.17 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 19 | $71.17 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 200 | $71.17 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 1,193 | $71.17 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 100 | $71.175 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 87 | $71.17 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 13 | $71.17 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $71.17 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 2 | $71.17 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $71.17 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $71.17 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 5 | $71.16 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 15 | $71.17 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Unknown* | 2 | $71.17 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Unknown* | 100 | $71.17 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Unknown* | 29 | $71.17 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Unknown* | 304 | $71.17 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 200 | $71.16 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 18 | $71.17 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 338 | $71.17 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $71.17 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 200 | $71.17 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Unknown* | 46 | $71.18 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Unknown* | 100 | $71.18 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 10 | $71.185 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 13 | $71.18 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 1 | $71.18 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 98 | $71.19 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 2 | $71.19 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Unknown* | 98 | $71.195 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Unknown* | 102 | $71.195 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Unknown* | 100 | $71.195 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 186 | $71.195 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 54 | $71.20 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 2 | $71.20 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 100 | $71.20 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 200 | $71.20 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 200 | $71.195 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Unknown* | 200 | $71.195 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 100 | $71.20 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 100 | $71.20 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 100 | $71.20 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 1 | $71.21 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 100 | $71.21 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 6 | $71.215 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 82 | $71.21 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 18 | $71.21 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 82 | $71.21 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 18 | $71.21 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Unknown* | 100 | $71.19 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 100 | $71.19 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 100 | $71.185 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 44 | $71.185 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Unknown* | 100 | $71.185 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Unknown* | 56 | $71.185 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Unknown* | 100 | $71.185 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Unknown* | 13 | $71.18 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 5 | $71.18 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 100 | $71.19 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 29 | $71.19 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 30 | $71.20 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 71 | $71.19 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 10 | $71.19 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Unknown* | 129 | $71.195 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Unknown* | 10 | $71.195 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 100 | $71.20 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 68 | $71.20 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 10 | $71.195 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 31 | $71.20 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 10 | $71.20 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 100 | $71.20 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 300 | $71.20 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 10 | $71.20 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 190 | $71.20 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 100 | $71.20 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 100 | $71.20 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 100 | $71.20 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 100 | $71.20 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 54 | $71.20 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 100 | $71.20 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 100 | $71.20 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 19 | $71.20 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 81 | $71.20 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 200 | $71.20 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 100 | $71.20 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 100 | $71.20 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 24 | $71.35 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 76 | $71.35 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 24 | $71.35 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 64 | $71.33 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 36 | $71.33 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 96 | $71.32 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Unknown* | 100 | $71.32 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 2 | $71.32 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 12 | $71.31 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 2 | $71.32 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 30 | $71.32 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 68 | $71.32 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 32 | $71.32 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Unknown* | 100 | $71.305 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Unknown* | 100 | $71.305 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Unknown* | 100 | $71.305 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Unknown* | 100 | $71.305 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 1 | $71.31 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 100 | $71.30 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 3 | $71.30 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 92 | $71.295 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 3 | $71.30 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 3 | $71.30 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 72 | $71.30 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Unknown* | 41 | $71.30 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 59 | $71.30 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 100 | $71.30 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 1 | $71.30 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 10 | $71.31 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 10 | $71.315 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 56 | $71.32 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 61 | $71.32 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Unknown* | 5 | $71.315 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 33 | $71.33 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Unknown* | 31 | $71.32 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 41 | $71.32 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 100 | $71.33 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Unknown* | 1 | $71.315 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 100 | $71.33 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 2 | $71.35 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 22 | $71.35 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 34 | $71.35 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 66 | $71.35 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 18 | $71.35 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $71.35 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 1 | $71.36 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 94 | $71.37 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Unknown* | 15 | $71.36 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Unknown* | 60 | $71.36 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Unknown* | 40 | $71.36 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Unknown* | 100 | $71.355 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 1 | $71.37 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 7 | $71.36 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 50 | $71.38 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 18 | $71.38 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 8 | $71.38 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 1 | $71.37 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Unknown* | 60 | $71.35 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Unknown* | 40 | $71.35 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Unknown* | 20 | $71.35 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Unknown* | 40 | $71.35 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 26 | $71.02 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Unknown* | 40 | $71.35 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 5 | $71.02 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Unknown* | 60 | $71.35 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 84 | $71.02 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Unknown* | 40 | $71.35 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Unknown* | 60 | $71.35 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Unknown* | 40 | $71.35 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 800 | $71.03 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Unknown* | 100 | $71.35 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 6 | $71.34 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Unknown* | 4 | $71.03 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 13 | $71.34 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Unknown* | 16 | $71.03 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 28 | $71.34 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Unknown* | 20 | $71.03 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 12 | $71.34 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 1 | $71.02 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Unknown* | 100 | $71.32 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 66 | $71.02 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 60 | $71.32 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 5 | $71.02 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Unknown* | 100 | $71.30 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 34 | $71.02 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 100 | $71.30 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 23 | $71.02 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 127 | $71.29 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 40 | $71.02 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 127 | $71.29 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 32 | $71.02 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 73 | $71.29 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Unknown* | 150 | $71.285 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 28 | $71.02 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 31 | $71.29 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 72 | $71.02 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 10 | $71.29 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 28 | $71.02 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 17 | $71.29 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 22 | $71.29 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 78 | $71.29 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 9 | $71.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 15 | $71.29 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 150 | $71.285 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 37 | $71.29 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 48 | $71.29 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 3 | $71.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 42 | $71.29 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 1 | $71.29 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 10 | $71.00 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 52 | $71.29 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 6 | $71.00 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 2 | $71.00 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 3 | $71.00 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 4 | $71.28 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 12 | $71.00 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 5 | $71.28 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 5 | $71.28 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 86 | $71.28 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 5 | $71.27 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 18 | $71.01 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 93 | $71.27 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 14 | $71.01 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 200 | $71.27 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 39 | $71.02 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $71.27 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 21 | $71.02 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 100 | $71.26 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 5 | $71.02 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 100 | $71.27 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 25 | $71.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 19 | $71.02 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $71.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 5 | $71.02 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 102 | $71.27 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 12 | $71.02 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $71.26 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 2 | $71.03 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 55 | $71.26 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 23 | $71.03 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 100 | $71.255 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 23 | $71.03 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 100 | $71.255 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 100 | $71.03 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 100 | $71.255 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 10 | $71.03 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 100 | $71.255 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 10 | $71.03 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 45 | $71.25 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 100 | $71.25 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 14 | $71.03 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 12 | $71.25 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 138 | $71.25 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 134 | $71.25 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 100 | $71.26 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 52 | $71.26 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 200 | $71.05 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 48 | $71.26 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 700 | $71.05 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 100 | $71.26 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 100 | $71.06 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Unknown* | 100 | $71.255 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 46 | $71.06 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 14 | $71.25 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 154 | $71.06 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 14 | $71.25 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 646 | $71.06 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Unknown* | 100 | $71.245 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 25 | $71.06 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 1 | $71.25 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 29 | $71.06 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 1 | $71.25 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 12 | $71.07 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 1 | $71.25 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 35 | $71.07 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 100 | $71.25 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 300 | $71.065 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 58 | $71.25 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 32 | $71.07 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 33 | $71.25 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 100 | $71.055 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 33 | $71.25 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 100 | $71.055 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 13 | $71.25 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 40 | $71.06 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 20 | $71.25 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 100 | $71.26 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 85 | $71.05 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 1 | $71.26 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 48 | $71.05 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 58 | $71.25 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Unknown* | 42 | $71.245 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 40 | $71.05 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 100 | $71.245 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 15 | $71.05 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 158 | $71.245 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 350 | $71.05 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 40 | $71.245 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 9 | $71.05 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 2 | $71.245 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 2 | $71.05 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 98 | $71.245 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 98 | $71.05 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 100 | $71.245 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 2 | $71.045 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 100 | $71.26 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 3 | $71.04 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 1 | $71.24 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 9 | $71.04 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 1 | $71.24 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 38 | $71.04 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 1 | $71.25 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 76 | $71.035 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 3 | $71.24 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 24 | $71.04 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 50 | $71.25 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 100 | $71.035 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 1 | $71.25 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 50 | $71.04 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 10 | $71.25 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 100 | $71.035 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 2 | $71.26 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 51 | $71.04 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 15 | $71.26 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 109 | $71.04 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Unknown* | 100 | $71.265 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 1 | $71.04 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 4 | $71.03 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 6 | $71.22 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 78 | $71.04 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 1 | $71.22 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Unknown* | 47 | $71.03 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 100 | $71.22 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 100 | $71.22 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 5 | $71.21 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Unknown* | 9 | $71.03 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 95 | $71.21 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Unknown* | 18 | $71.03 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 100 | $71.21 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Unknown* | 82 | $71.03 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 100 | $71.20 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 9 | $71.03 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 30 | $71.20 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 9 | $71.03 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 1 | $71.18 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 7 | $71.03 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 12 | $71.18 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 1,000 | $71.18 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 8 | $71.17 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 85 | $71.02 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 5,517 | $71.16 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 15 | $71.02 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 83 | $71.16 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 100 | $71.02 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 35 | $71.16 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Unknown* | 100 | $71.155 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Unknown* | 89 | $71.15 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 32 | $71.02 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Unknown* | 11 | $71.15 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 27 | $71.15 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Unknown* | 100 | $71.015 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 73 | $71.15 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 100 | $71.145 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 28 | $71.01 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 41 | $71.14 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 24 | $71.01 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 48 | $71.14 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 5 | $71.01 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 11 | $71.14 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 62 | $71.14 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 10 | $71.01 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Unknown* | 100 | $71.14 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 2 | $71.01 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Unknown* | 100 | $71.14 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 2 | $71.01 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 38 | $71.14 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 38 | $71.01 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 62 | $71.14 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 7 | $71.005 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 12 | $71.01 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 64 | $71.01 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 2 | $71.01 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 13 | $71.01 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 100 | $71.135 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 48 | $71.01 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 120 | $71.14 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 52 | $71.01 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Unknown* | 100 | $71.13 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 2 | $71.01 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Unknown* | 40 | $71.13 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Unknown* | 40 | $71.13 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 48 | $71.01 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Unknown* | 60 | $71.13 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 11 | $71.01 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Unknown* | 40 | $71.13 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $71.01 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Unknown* | 100 | $71.13 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 14 | $71.01 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 112 | $71.13 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 74 | $71.005 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 173 | $71.13 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 26 | $71.005 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 25 | $71.13 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 2 | $71.01 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 175 | $71.13 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 25 | $71.13 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 29 | $71.01 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 4 | $71.02 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 27 | $71.02 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 130 | $71.13 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 150 | $71.13 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 200 | $71.13 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 157 | $71.13 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 84 | $71.03 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 200 | $71.13 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 16 | $71.03 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Unknown* | 20 | $71.13 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 1 | $71.03 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Unknown* | 181 | $71.13 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Unknown* | 19 | $71.13 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 200 | $71.03 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Unknown* | 11 | $71.13 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 5 | $71.03 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Unknown* | 200 | $71.13 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Unknown* | 100 | $71.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Unknown* | 11 | $71.13 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 12 | $71.025 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 200 | $71.13 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 11 | $71.13 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 16 | $71.02 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 200 | $71.13 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 46 | $71.02 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 200 | $71.13 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 54 | $71.02 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 1 | $71.13 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 7 | $71.015 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 10 | $71.13 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 3 | $71.02 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 53 | $71.02 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 18 | $71.02 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 67 | $71.14 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 33 | $71.14 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 3 | $71.02 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 99 | $71.14 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 1 | $71.14 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 93 | $71.02 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 53 | $71.02 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 7 | $71.015 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 5 | $71.02 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Unknown* | 33 | $71.11 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 5 | $71.02 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 36 | $71.12 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 41 | $71.02 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 58 | $71.02 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 1 | $71.02 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 8 | $71.11 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 1 | $71.02 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 60 | $71.11 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 332 | $71.11 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 27 | $71.10 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 51 | $71.10 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Unknown* | 100 | $71.015 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 1 | $71.11 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 7 | $71.02 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 68 | $71.11 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Unknown* | 100 | $71.015 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 32 | $71.11 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 30 | $71.015 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 2 | $71.11 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 80 | $71.015 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 98 | $71.11 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 20 | $71.015 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 78 | $71.11 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 100 | $71.015 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 22 | $71.11 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 80 | $71.015 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 35 | $71.11 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 20 | $71.015 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 100 | $71.10 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 1,698 | $71.02 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Unknown* | 100 | $71.095 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Unknown* | 100 | $71.095 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 50 | $71.02 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 38 | $71.109 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 343 | $71.02 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Unknown* | 100 | $71.10 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 1 | $71.02 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Unknown* | 100 | $71.095 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Unknown* | 100 | $71.095 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Unknown* | 80 | $71.025 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 100 | $71.095 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Unknown* | 20 | $71.025 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 300 | $71.095 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Unknown* | 70 | $71.025 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 100 | $71.09 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 10 | $71.03 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 100 | $71.09 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 90 | $71.03 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 97 | $71.11 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 2 | $71.11 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 60 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 16 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Unknown* | 10 | $71.025 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 2 | $71.03 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 10 | $71.03 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 5 | $71.03 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 99 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 29 | $71.04 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 5 | $71.04 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 11 | $71.04 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 26 | $71.05 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 87 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 200 | $71.05 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 5 | $71.05 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 30 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $71.06 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 2 | $71.06 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 66 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 30 | $71.06 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 30 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $71.06 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 7 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $71.06 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 1 | $71.06 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Unknown* | 300 | $71.055 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Unknown* | 100 | $71.055 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Unknown* | 100 | $71.055 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Unknown* | 100 | $71.055 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 7 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Unknown* | 100 | $71.055 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Unknown* | 100 | $71.055 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Unknown* | 100 | $71.055 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 7 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $71.055 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $71.055 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 77 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $71.055 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Unknown* | 100 | $71.055 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 7 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Unknown* | 100 | $71.055 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 27 | $71.06 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 73 | $71.06 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 7 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $71.06 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 94 | $71.06 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 6 | $71.06 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 82 | $71.05 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $71.045 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 7 | $71.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 1 | $71.135 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Unknown* | 18 | $71.055 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 10 | $71.06 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 54 | $71.13 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 46 | $71.13 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Unknown* | 55 | $71.035 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 21 | $71.05 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 4 | $71.04 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 17 | $71.05 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 66 | $71.09 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 12 | $71.09 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 12 | $71.05 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 5 | $71.06 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 7 | $71.055 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 69 | $71.09 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 36 | $71.06 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 31 | $71.09 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 2 | $71.055 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 18 | $71.09 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 67 | $71.06 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 33 | $71.06 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 12 | $71.09 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 67 | $71.06 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 33 | $71.06 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 6 | $71.09 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 33 | $71.06 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 6 | $71.09 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 25 | $71.06 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 68 | $71.08 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Unknown* | 100 | $71.07 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 5 | $71.06 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 10 | $71.02 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 2 | $71.06 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 93 | $71.06 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 10 | $71.01 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 17 | $71.05 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 11 | $71.01 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Unknown* | 115 | $71.005 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $71.015 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 79 | $71.01 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 71 | $71.01 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 62 | $71.01 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 18 | $71.005 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 18 | $71.005 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $71.005 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 20 | $71.005 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 82 | $71.005 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 20 | $71.01 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 18 | $71.005 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 6 | $71.01 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 150 | $71.005 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 28 | $71.01 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 32 | $71.005 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 9 | $71.005 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 68 | $71.005 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 20 | $71.005 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 150 | $71.005 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 3 | $71.01 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 40 | $71.005 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 2 | $71.02 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 20 | $71.01 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 2 | $71.02 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 12 | $71.01 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 2 | $71.02 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 88 | $71.01 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 2 | $71.02 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 83 | $71.01 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 12 | $71.01 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 17 | $71.01 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 50 | $71.01 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 13 | $71.01 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Unknown* | 40 | $71.005 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 20 | $71.01 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 20 | $71.01 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 47 | $71.03 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Unknown* | 23 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 53 | $71.03 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Unknown* | 12 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 2 | $71.03 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Unknown* | 88 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 182 | $71.03 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Unknown* | 12 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 46 | $71.03 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Unknown* | 117 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 33 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 140 | $71.03 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 2 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 2,010 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 7 | $71.03 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 20 | $71.01 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 200 | $71.03 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 33 | $71.01 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 240 | $71.03 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 2 | $71.01 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 162 | $71.03 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 25 | $71.01 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 40 | $71.01 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 53 | $71.03 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 251 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 2 | $71.03 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 300 | $71.03 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 18 | $71.06 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 20 | $71.01 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 2 | $71.035 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 590 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 2 | $71.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 5 | $71.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 25 | $71.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 30 | $71.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 3 | $71.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $71.015 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 1 | $71.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 2 | $71.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 2 | $71.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 49 | $71.00 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 7 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 4 | $71.00 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 200 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 39 | $71.00 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 3 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 8 | $71.00 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 10 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 14 | $71.00 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 86 | $71.00 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 500 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 1 | $71.00 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 500 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 50 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $70.99 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 349 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 17 | $70.99 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 26 | $70.99 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 2 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 2 | $70.99 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 5 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 1 | $70.99 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 275 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 15 | $71.00 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 2 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 9 | $71.00 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 13 | $71.01 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 66 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 1 | $71.01 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 20 | $71.02 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 9 | $71.02 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 25 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 5 | $71.02 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 15 | $71.02 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 2 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 25 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 9 | $71.04 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $71.045 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 10 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 20 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 23 | $71.04 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 35 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 77 | $71.04 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 23 | $71.04 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 100 | $71.035 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 10 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 8 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 2 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 100 | $71.025 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 100 | $71.025 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 100 | $71.03 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 2 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 1,000 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 50 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 100 | $71.03 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 59 | $71.04 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 41 | $71.04 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 200 | $71.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 99 | $71.04 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 10 | $71.01 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 100 | $71.03 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 8 | $71.04 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 5 | $71.04 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 10 | $71.01 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 9 | $71.05 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 2 | $71.07 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 2 | $71.07 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 299 | $71.05 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 169 | $71.02 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 8 | $71.05 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 45 | $71.02 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 1 | $71.06 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 56 | $71.015 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 1 | $71.06 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 7 | $71.06 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 5 | $71.02 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 6 | $71.07 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 180 | $71.02 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 1 | $71.08 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 13 | $71.02 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 1 | $71.09 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 200 | $71.02 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 189 | $71.03 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 1 | $71.07 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 100 | $71.07 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 100 | $71.055 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 10 | $71.03 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 15 | $71.03 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 22 | $71.05 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 2 | $71.03 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 36 | $71.06 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 850 | $71.03 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $71.06 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 150 | $71.03 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 14 | $71.06 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 39 | $71.04 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 4 | $71.05 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 1 | $71.04 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 44 | $71.04 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 46 | $71.02 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 25 | $71.04 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 10 | $71.02 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 39 | $71.04 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 121 | $71.02 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 42 | $71.04 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 279 | $71.02 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 91 | $71.005 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 9 | $71.01 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 2 | $71.04 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 6 | $71.04 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 4 | $71.04 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 6 | $71.04 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 35 | $71.02 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 25 | $71.01 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 38 | $71.04 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 400 | $71.01 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 410 | $71.04 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Unknown* | 31 | $71.045 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 25 | $71.01 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 39 | $71.04 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 20 | $71.045 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 100 | $71.005 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 36 | $71.045 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 100 | $71.005 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 15 | $71.05 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 30 | $71.05 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 83 | $71.05 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 100 | $71.00 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 95 | $71.00 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 5 | $71.00 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 95 | $71.00 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 90 | $71.04 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 19 | $70.99 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 45 | $71.04 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 58 | $70.99 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Unknown* | 38 | $71.38 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 12 | $71.04 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Unknown* | 62 | $71.38 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 15 | $71.045 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 1 | $71.38 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 4 | $71.39 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Unknown* | 50 | $71.045 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 6 | $71.39 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 7 | $71.04 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 100 | $70.985 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 28 | $71.39 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 25 | $71.05 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Unknown* | 6 | $70.985 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 2 | $71.39 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 25 | $71.05 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Unknown* | 5 | $70.985 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 3 | $71.38 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 2 | $70.99 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 3 | $71.38 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 300 | $71.03 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 1 | $70.99 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 40 | $71.38 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 1 | $70.99 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 160 | $71.38 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 2 | $70.99 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Unknown* | 14 | $71.39 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Unknown* | 100 | $71.025 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 1 | $70.99 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Unknown* | 35 | $71.39 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Unknown* | 100 | $71.025 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 5 | $70.99 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Unknown* | 24 | $71.39 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Unknown* | 100 | $71.025 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Unknown* | 24 | $71.39 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Unknown* | 100 | $71.025 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 14 | $71.40 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Unknown* | 100 | $71.025 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Unknown* | 100 | $71.005 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 24 | $71.39 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Unknown* | 100 | $71.025 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 24 | $71.01 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 28 | $71.40 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Unknown* | 100 | $71.025 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 2 | $71.01 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 15 | $71.39 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Unknown* | 100 | $71.025 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 14 | $71.01 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 30 | $71.39 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 34 | $71.39 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Buy* | 18 | $71.01 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 4 | $71.39 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 18 | $71.01 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 24 | $71.39 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 97 | $71.02 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 487 | $71.38 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 400 | $71.02 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 13 | $71.38 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 1 | $71.03 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 31 | $71.02 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 100 | $71.405 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 40 | $71.03 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 69 | $71.02 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 70 | $71.405 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 23 | $71.03 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 100 | $71.405 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 17 | $71.03 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 200 | $71.02 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Unknown* | 20 | $71.40 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Unknown* | 3 | $71.035 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 130 | $71.40 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Unknown* | 27 | $71.035 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 8 | $71.01 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 50 | $71.40 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 57 | $71.035 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 33 | $71.01 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 50 | $71.40 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 113 | $71.035 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 84 | $71.01 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 50 | $71.40 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $71.035 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 216 | $71.01 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 100 | $71.40 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 50 | $71.40 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 18 | $71.04 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 50 | $71.40 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 11 | $71.04 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 1 | $71.01 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 50 | $71.40 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 18 | $71.04 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 44 | $71.01 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 50 | $71.40 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 400 | $71.04 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Unknown* | 1 | $71.01 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 50 | $71.40 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 2 | $71.035 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 100 | $71.40 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 26 | $71.035 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 100 | $71.40 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 159 | $71.035 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 34 | $71.01 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 100 | $71.40 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $71.035 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 12 | $71.01 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 100 | $71.43 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 100 | $71.03 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 1 | $71.01 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 100 | $71.42 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 100 | $71.03 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 1 | $71.01 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 1 | $71.43 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 1 | $71.01 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 5 | $71.44 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 1 | $71.02 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 100 | $71.47 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 22 | $71.04 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 100 | $71.47 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 1 | $71.04 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 1 | $71.02 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 1 | $71.47 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 77 | $71.04 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 1 | $71.02 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 1 | $71.48 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 30 | $71.03 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 1 | $71.03 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 24 | $71.50 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 15 | $71.04 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Unknown* | 100 | $71.03 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 44 | $71.50 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 5 | $71.03 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 22 | $71.03 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 300 | $71.50 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 68 | $71.03 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 48 | $71.03 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 25 | $71.50 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 19 | $71.50 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 1 | $71.03 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 1,212 | $71.03 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 1 | $71.03 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 88 | $71.03 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 25 | $71.50 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 33 | $71.03 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 20 | $71.03 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 8 | $71.50 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 67 | $71.03 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 44 | $71.50 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Unknown* | 15 | $71.035 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 13 | $71.01 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 12 | $71.49 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 69 | $71.04 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 13 | $71.49 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Unknown* | 81 | $71.035 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 369 | $71.01 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 38 | $71.49 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Unknown* | 19 | $71.035 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 31 | $71.01 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 29 | $71.49 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Unknown* | 81 | $71.035 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 1 | $71.01 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 2 | $71.49 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 15 | $71.04 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 273 | $71.00 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 75 | $71.49 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 19 | $71.04 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 2 | $70.99 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 100 | $71.49 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 2 | $71.04 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 1 | $70.99 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 2 | $71.49 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 30 | $70.99 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 38 | $71.49 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 30 | $70.99 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 8 | $71.52 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 2 | $71.04 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 29 | $71.51 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 10 | $71.04 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 100 | $70.995 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 39 | $71.51 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 30 | $71.00 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 36 | $71.51 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $71.035 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Unknown* | 2 | $71.00 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 2 | $71.04 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Unknown* | 10 | $71.01 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 1 | $71.52 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 22 | $71.04 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 39 | $71.01 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 35 | $71.52 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 80 | $71.04 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 6 | $71.01 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 100 | $71.50 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 94 | $71.01 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 100 | $71.50 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 44 | $71.04 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 400 | $71.01 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 100 | $71.50 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 2 | $71.03 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 100 | $71.50 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Unknown* | 72 | $71.025 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 8 | $71.00 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 4 | $71.50 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Unknown* | 41 | $71.025 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 30 | $71.00 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 96 | $71.50 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 12 | $71.00 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 4 | $71.50 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Unknown* | 60 | $71.03 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 2 | $71.00 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 1 | $71.49 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Unknown* | 40 | $71.03 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 100 | $71.00 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 74 | $71.49 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 195 | $71.03 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 63 | $71.00 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 26 | $71.49 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 29 | $71.00 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 200 | $71.45 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 1 | $71.03 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 36 | $71.00 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 34 | $71.46 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 1 | $71.00 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 1 | $71.45 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 305 | $71.03 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 56 | $71.00 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 1 | $71.46 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 28 | $71.03 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 7 | $71.00 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 200 | $71.46 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 50 | $71.04 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 51 | $71.00 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 100 | $71.46 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 5 | $71.04 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 10 | $71.00 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Unknown* | 50 | $71.485 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 5 | $71.04 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 22 | $71.00 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $71.495 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 8 | $70.995 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 150 | $71.49 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 23 | $71.04 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 63 | $71.00 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 2 | $71.51 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 32 | $71.05 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 60 | $71.49 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 8 | $71.045 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 33 | $71.00 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 40 | $71.49 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 10 | $71.045 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 13 | $71.47 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 10 | $71.05 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 12 | $71.00 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 1 | $71.47 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 2 | $71.05 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Unknown* | 13 | $70.995 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 5 | $71.48 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 16 | $71.05 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Unknown* | 39 | $70.995 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 1 | $71.48 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 10 | $71.00 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 1 | $71.49 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $71.045 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 1 | $71.49 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $71.045 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 21 | $71.00 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 300 | $71.50 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 300 | $71.04 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Unknown* | 100 | $70.995 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 100 | $71.035 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 200 | $71.00 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 60 | $71.50 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 1 | $71.04 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 206 | $71.00 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 10 | $71.50 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 100 | $71.035 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 494 | $71.00 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 3 | $71.50 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 100 | $71.035 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Unknown* | 100 | $71.005 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 55 | $71.51 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Unknown* | 100 | $71.005 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 5 | $71.51 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 500 | $71.07 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 24 | $71.06 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Unknown* | 40 | $71.53 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 16 | $71.06 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 90 | $71.055 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 25 | $71.01 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Unknown* | 100 | $71.57 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Unknown* | 10 | $71.055 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 17 | $71.02 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Unknown* | 100 | $71.57 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Unknown* | 300 | $71.045 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 14 | $71.02 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Unknown* | 100 | $71.57 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 2 | $71.05 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 15 | $71.02 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Unknown* | 100 | $71.57 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 4 | $71.02 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Unknown* | 100 | $71.57 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 17 | $71.02 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 100 | $71.57 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 6 | $71.04 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 4 | $71.02 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 1 | $71.52 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 400 | $71.02 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 1 | $71.66 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 5 | $71.04 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 70 | $71.66 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 1 | $71.04 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 400 | $71.02 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 100 | $71.64 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 25 | $71.04 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 100 | $71.66 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 74 | $71.05 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 10 | $71.05 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 100 | $71.65 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 50 | $71.05 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 150 | $71.02 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 100 | $71.65 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $71.06 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 400 | $71.02 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 1 | $71.65 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 270 | $71.07 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 10 | $71.01 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 100 | $71.66 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 330 | $71.07 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 300 | $71.065 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 1 | $71.02 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 8 | $71.70 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 299 | $71.07 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 100 | $71.70 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 1 | $71.07 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 30 | $71.72 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Unknown* | 300 | $71.065 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 95 | $70.99 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 30 | $71.74 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 300 | $71.065 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 5 | $71.00 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 200 | $71.77 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Unknown* | 300 | $71.065 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 88 | $71.005 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 23 | $71.79 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 84 | $71.06 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 7 | $71.02 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $71.79 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 16 | $71.06 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 6 | $71.005 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Unknown* | 13 | $71.745 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 100 | $71.06 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 6 | $71.005 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 100 | $71.75 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 4 | $71.06 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 91 | $70.995 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 41 | $71.75 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 26 | $71.06 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 9 | $71.00 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $71.705 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Unknown* | 100 | $71.06 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 91 | $71.00 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 100 | $71.75 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 10 | $71.06 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Unknown* | 65 | $71.705 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 100 | $70.995 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Unknown* | 40 | $71.705 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Unknown* | 14 | $71.00 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $71.695 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 90 | $71.045 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Unknown* | 1 | $71.00 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $71.685 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 10 | $71.045 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 50 | $71.71 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 90 | $71.045 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 30 | $71.00 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 50 | $71.70 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $71.045 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 50 | $71.70 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 2 | $71.05 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 100 | $71.665 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Unknown* | 17 | $71.045 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 3 | $71.01 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 60 | $71.665 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 33 | $71.05 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 6 | $71.01 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 40 | $71.665 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 67 | $71.05 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 100 | $71.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 6 | $71.05 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 100 | $71.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 1 | $71.06 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 90 | $71.01 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 100 | $71.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 5 | $71.64 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 9 | $71.64 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $71.055 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 140 | $71.66 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 9 | $71.055 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 1 | $71.01 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 4 | $71.01 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 60 | $71.66 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 92 | $71.05 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 4 | $71.02 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 40 | $71.66 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 2 | $71.05 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 4 | $71.02 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 6 | $71.045 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 1 | $71.02 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 31 | $71.05 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 10 | $71.03 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 200 | $71.66 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 73 | $71.03 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 100 | $71.65 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 27 | $71.03 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 200 | $71.65 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 2 | $71.05 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 400 | $71.03 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 1 | $71.66 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 100 | $71.05 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 1 | $71.01 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 50 | $71.71 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 6 | $71.05 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 50 | $71.70 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 39 | $71.01 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 50 | $71.70 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 102 | $71.05 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 200 | $71.00 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 50 | $71.68 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 300 | $71.045 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 300 | $71.00 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 50 | $71.68 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 15 | $71.01 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 100 | $71.68 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 2 | $71.05 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 134 | $71.02 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Unknown* | 100 | $71.68 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 98 | $71.05 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 266 | $71.02 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Unknown* | 100 | $71.68 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 17 | $71.02 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 100 | $71.655 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 32 | $71.02 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 100 | $71.57 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 45 | $71.05 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 100 | $71.57 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 19 | $71.05 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 86 | $71.01 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $71.56 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 195 | $71.05 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 74 | $71.02 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $71.57 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 5 | $71.05 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 26 | $71.02 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $71.56 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 10 | $71.05 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 12 | $71.02 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 15 | $71.02 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $71.48 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 100 | $71.02 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $71.48 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 1 | $71.05 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 12 | $71.00 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $71.48 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 5 | $71.05 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 11 | $71.00 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 20 | $71.47 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 3 | $71.05 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 16 | $71.00 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 20 | $71.47 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $71.06 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 24 | $71.01 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 100 | $71.48 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 6 | $71.02 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 7 | $71.48 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 66 | $71.07 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 100 | $70.99 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 5 | $71.48 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 24 | $71.00 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 88 | $71.48 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 37 | $71.08 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 60 | $71.47 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 59 | $71.00 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 43 | $71.45 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 13 | $71.08 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 57 | $71.44 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 14 | $71.08 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 52 | $70.99 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 43 | $71.44 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 31 | $71.08 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 5 | $70.99 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 100 | $71.42 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 30 | $71.08 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $71.41 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 13 | $71.08 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 100 | $70.985 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Unknown* | 30 | $71.40 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 75 | $70.98 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 41 | $71.40 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 82 | $71.08 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 43 | $70.98 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Unknown* | 100 | $71.39 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 7 | $71.08 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 31 | $70.98 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 1 | $71.39 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 93 | $71.08 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 2 | $70.98 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 2 | $71.39 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 136 | $71.08 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 26 | $70.98 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 2 | $71.39 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 18 | $71.08 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $71.39 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 41 | $71.08 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 100 | $70.99 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 42 | $71.39 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 259 | $71.08 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 400 | $71.01 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Unknown* | 2 | $71.39 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 2 | $71.39 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 39 | $71.08 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 4 | $71.39 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 63 | $71.08 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 36 | $71.39 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 2 | $71.08 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 6 | $71.00 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 15 | $71.39 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 36 | $71.08 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 14 | $71.00 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 46 | $71.39 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 35 | $71.08 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 30 | $71.00 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 6 | $71.39 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Unknown* | 300 | $71.07 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 30 | $71.01 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 34 | $71.39 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 54 | $71.08 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 42 | $71.39 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 39 | $71.08 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 17 | $71.01 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 73 | $71.39 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 13 | $71.01 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 27 | $71.39 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 5 | $71.07 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 30 | $71.02 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 2 | $71.38 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 51 | $71.07 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 26 | $71.38 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 41 | $71.39 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Unknown* | 12 | $71.065 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 26 | $71.38 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Unknown* | 100 | $71.065 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 27 | $71.00 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 2 | $71.38 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Unknown* | 1 | $71.06 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 73 | $71.00 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 30 | $71.39 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 26 | $71.06 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 27 | $71.00 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 2 | $71.38 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Unknown* | 100 | $71.06 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 150 | $71.00 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 25 | $71.38 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 1 | $71.06 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 18 | $71.00 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 100 | $71.38 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $71.06 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 29 | $71.00 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 4 | $71.38 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 5 | $71.06 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 400 | $71.00 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 52 | $71.38 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 1 | $71.06 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 1 | $71.00 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 41 | $71.41 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 1 | $70.99 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 2 | $71.38 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 82 | $71.07 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 150 | $70.99 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 2 | $71.38 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 19 | $71.08 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 1 | $70.99 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 100 | $71.39 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 81 | $71.08 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 10 | $71.00 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 100 | $71.39 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 4 | $71.09 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 23 | $71.025 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 57 | $71.38 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 1 | $71.09 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 100 | $71.37 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 2 | $71.09 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 18 | $71.03 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 100 | $71.33 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 4 | $71.09 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 100 | $71.29 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 96 | $71.09 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 1 | $71.30 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $71.09 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 1 | $71.02 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 20 | $71.32 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 1 | $71.09 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 900 | $71.02 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 100 | $71.35 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 300 | $71.08 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 5 | $71.02 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 100 | $71.38 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 100 | $71.38 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Unknown* | 100 | $71.08 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 100 | $71.38 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Unknown* | 100 | $71.08 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 30 | $71.38 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 100 | $71.08 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 100 | $70.99 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 70 | $71.38 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 100 | $71.08 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 100 | $71.37 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 100 | $71.08 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 5 | $70.99 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 13 | $71.36 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 100 | $71.08 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 44 | $70.99 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 100 | $71.37 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 100 | $71.37 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 14 | $71.08 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 12 | $70.97 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 100 | $71.33 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 12 | $70.97 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 60 | $71.09 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 13 | $70.98 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 1 | $71.27 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 40 | $71.09 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 21 | $71.28 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 60 | $71.09 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 12 | $70.98 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 2 | $71.28 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 40 | $71.09 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 50 | $70.98 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 2 | $71.30 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 44 | $70.98 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 1 | $71.30 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 87 | $71.07 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 5 | $70.98 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Unknown* | 150 | $71.32 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 13 | $71.07 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 48 | $70.98 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 1 | $71.32 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 87 | $71.07 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 2 | $70.97 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 15 | $71.31 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 13 | $71.07 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 27 | $70.98 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 24 | $71.33 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 16 | $70.98 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 23 | $71.33 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 2 | $70.98 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 57 | $71.34 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 18 | $71.07 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 99 | $70.975 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 100 | $71.34 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 5 | $71.07 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $70.975 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 100 | $71.34 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 70 | $71.08 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 1 | $70.98 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 93 | $71.34 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 1 | $71.08 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 5 | $71.01 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 7 | $71.33 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $71.09 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 34 | $71.03 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 100 | $71.33 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $71.09 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 100 | $71.33 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 5 | $71.09 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 5 | $71.02 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 10 | $71.35 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 1 | $71.09 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 100 | $71.35 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 118 | $71.10 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 74 | $71.03 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 60 | $71.35 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 100 | $71.38 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Unknown* | 100 | $71.11 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 53 | $71.03 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 100 | $71.38 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Unknown* | 32 | $71.11 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 93 | $71.02 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 100 | $71.38 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 6 | $71.105 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 66 | $71.03 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 1 | $71.38 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Unknown* | 18 | $71.11 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 7 | $71.02 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 255 | $71.11 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 7 | $71.435 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 1 | $71.04 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 3 | $71.435 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 17 | $71.11 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Unknown* | 62 | $71.42 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 6 | $71.11 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 19 | $71.41 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 77 | $71.11 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 20 | $71.03 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 81 | $71.41 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 18 | $71.10 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 9 | $71.41 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 31 | $71.10 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 61 | $71.01 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 86 | $71.41 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 44 | $71.095 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 20 | $70.99 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 14 | $71.41 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 200 | $71.10 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 13 | $71.42 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 45 | $71.10 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 50 | $71.00 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 87 | $71.42 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 232 | $71.10 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 109 | $71.41 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 32 | $71.10 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Unknown* | 43 | $71.41 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 18 | $71.10 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 9 | $71.40 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 23 | $71.11 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 126 | $71.01 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $71.41 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 1 | $71.11 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 74 | $71.01 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 1 | $71.41 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 19 | $71.11 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 43 | $71.41 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 24 | $71.11 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 26 | $71.01 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 1 | $71.40 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 292 | $71.11 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 74 | $71.01 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 8 | $71.41 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 90 | $71.10 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 2 | $71.40 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 200 | $71.41 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 5 | $71.10 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 4 | $71.01 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 21 | $71.43 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 1 | $71.02 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 100 | $71.44 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $71.10 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 63 | $71.02 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 100 | $71.44 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 98 | $71.10 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 37 | $71.02 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 200 | $71.45 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 6 | $71.10 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 1 | $71.02 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 1 | $71.45 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $71.10 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 50 | $71.03 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 1 | $71.45 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $71.10 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 60 | $71.03 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 500 | $71.50 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 41 | $71.105 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Unknown* | 5 | $71.035 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $71.51 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Unknown* | 1 | $71.035 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $71.51 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 5 | $71.12 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Unknown* | 100 | $71.035 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 2 | $71.51 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 51 | $71.12 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Unknown* | 100 | $71.035 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 2 | $71.51 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $71.12 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Unknown* | 2 | $71.035 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 81 | $71.52 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 12 | $71.04 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 2 | $71.13 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 6 | $71.04 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 61 | $71.13 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 100 | $71.035 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 60 | $71.04 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 39 | $71.13 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 35 | $71.04 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 35 | $71.53 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 50 | $71.13 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 25 | $71.05 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 5 | $71.14 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 35 | $71.05 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $71.135 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 20 | $71.04 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 36 | $71.135 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 60 | $71.04 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 2 | $71.50 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 64 | $71.135 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 100 | $71.07 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $71.955 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 200 | $71.135 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 60 | $71.05 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 150 | $71.94 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 78 | $71.135 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 50 | $71.05 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 150 | $71.955 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 22 | $71.135 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $71.955 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 78 | $71.135 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 20 | $71.08 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 1 | $71.97 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 22 | $71.13 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 20 | $71.08 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 52 | $71.955 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 4 | $71.13 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 10 | $71.065 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $71.955 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 100 | $71.06 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 25 | $71.93 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 17 | $71.07 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 1 | $71.94 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 2 | $71.115 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 13 | $71.07 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 25 | $71.94 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 33 | $71.12 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $71.07 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 25 | $71.94 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 6 | $71.115 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 17 | $71.06 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 25 | $71.93 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 8 | $71.12 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 75 | $71.06 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 41 | $71.94 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 100 | $71.055 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 62 | $71.07 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $71.94 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 29 | $71.12 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $71.07 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $71.94 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 71 | $71.12 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 1 | $71.07 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 42 | $71.95 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 10 | $71.12 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 40 | $71.055 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 22 | $71.94 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 27 | $71.12 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $71.07 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 29 | $71.94 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 2 | $71.12 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $71.94 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 8 | $71.12 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 25 | $71.94 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 2 | $71.12 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 100 | $71.93 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 1 | $71.12 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 43 | $71.02 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 85 | $71.95 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Unknown* | 8 | $71.11 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 100 | $71.93 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Unknown* | 100 | $71.11 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 25 | $71.93 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Unknown* | 100 | $71.11 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 7 | $71.10 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 100 | $70.97 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 40 | $71.95 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 8 | $71.10 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 1 | $70.99 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 2 | $71.95 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 100 | $70.99 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 1 | $71.96 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 10 | $71.95 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 72 | $71.10 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 38 | $71.945 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 28 | $71.10 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 84 | $71.00 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 62 | $71.945 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 72 | $71.10 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 2 | $71.00 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 100 | $71.945 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 3 | $71.10 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 15 | $71.01 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 242 | $71.95 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 28 | $71.10 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 38 | $72.00 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 28 | $71.10 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 43 | $71.03 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 62 | $72.00 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Unknown* | 28 | $71.10 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 5 | $71.03 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 61 | $71.10 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 20 | $72.00 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 39 | $71.10 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 5 | $71.10 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 216 | $72.00 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 200 | $72.00 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 2 | $71.10 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 5 | $71.03 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 14 | $72.03 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 5 | $71.10 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 44 | $71.03 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 100 | $71.99 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 1 | $71.10 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 58 | $71.03 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 1 | $71.97 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $71.10 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 5 | $71.03 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 8 | $71.95 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Unknown* | 13 | $72.105 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $71.13 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 1 | $71.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 90 | $71.13 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 59 | $71.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 2 | $71.99 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 6 | $72.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 10 | $71.13 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 10 | $71.13 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Unknown* | 21 | $71.12 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 3 | $72.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Unknown* | 100 | $71.12 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 10 | $72.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 20 | $72.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 79 | $71.12 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 2 | $72.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 21 | $71.12 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 20 | $72.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 79 | $71.12 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 71 | $71.12 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 29 | $71.12 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 2 | $72.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 71 | $71.12 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 10 | $72.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 29 | $71.12 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 15 | $72.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 71 | $71.12 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 10 | $72.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Unknown* | 29 | $71.12 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Unknown* | 71 | $71.12 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 4 | $71.12 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 25 | $71.12 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 25 | $72.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 35 | $72.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 1 | $72.01 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $71.115 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 100 | $72.09 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 1 | $72.15 | Ordinary |
09:29:29 - 19-Sep-25 |
| Sell* | 2 | $72.07 | Ordinary |
09:28:10 - 19-Sep-25 |
| Sell* | 50 | $72.09 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 50 | $72.12 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 30 | $72.10 | Ordinary |
09:27:24 - 19-Sep-25 |
| Sell* | 1 | $72.11 | Ordinary |
09:27:24 - 19-Sep-25 |
| Sell* | 10 | $72.10 | Ordinary |
09:27:24 - 19-Sep-25 |
| Sell* | 1 | $72.10 | Ordinary |
09:27:24 - 19-Sep-25 |
| Sell* | 12 | $72.10 | Ordinary |
09:27:24 - 19-Sep-25 |
| Sell* | 1 | $72.11 | Ordinary |
09:27:24 - 19-Sep-25 |
| Sell* | 5 | $72.11 | Ordinary |
09:27:24 - 19-Sep-25 |
| Sell* | 10 | $72.13 | Ordinary |
09:27:24 - 19-Sep-25 |
| Sell* | 3 | $72.14 | Ordinary |
09:27:24 - 19-Sep-25 |
| Sell* | 1 | $72.13 | Ordinary |
09:27:24 - 19-Sep-25 |
| Sell* | 1 | $72.15 | Ordinary |
09:27:05 - 19-Sep-25 |
| Sell* | 1 | $72.15 | Ordinary |
09:27:05 - 19-Sep-25 |
| Sell* | 1 | $72.16 | Ordinary |
09:27:05 - 19-Sep-25 |
| Sell* | 5 | $72.16 | Ordinary |
09:27:05 - 19-Sep-25 |
| Sell* | 50 | $72.17 | Ordinary |
09:27:05 - 19-Sep-25 |
| Sell* | 1 | $72.19 | Ordinary |
09:27:05 - 19-Sep-25 |
| Sell* | 9 | $72.20 | Ordinary |
09:27:05 - 19-Sep-25 |
| Sell* | 2 | $72.20 | Ordinary |
09:27:05 - 19-Sep-25 |
| Sell* | 9 | $72.20 | Ordinary |
09:27:05 - 19-Sep-25 |
| Sell* | 10 | $72.20 | Ordinary |
09:27:05 - 19-Sep-25 |
| Sell* | 1 | $72.20 | Ordinary |
09:27:05 - 19-Sep-25 |
| Sell* | 44 | $72.22 | Ordinary |
09:27:05 - 19-Sep-25 |
| Sell* | 98 | $72.22 | Ordinary |
09:27:05 - 19-Sep-25 |
| Sell* | 2 | $72.22 | Ordinary |
09:27:05 - 19-Sep-25 |
| Sell* | 5 | $72.22 | Ordinary |
09:27:05 - 19-Sep-25 |
| Sell* | 322 | $72.23 | Ordinary |
09:27:05 - 19-Sep-25 |
| Sell* | 2 | $72.25 | Ordinary |
09:27:05 - 19-Sep-25 |
| Sell* | 3 | $72.26 | Ordinary |
09:25:32 - 19-Sep-25 |
| Sell* | 447 | $72.25 | Ordinary |
09:25:32 - 19-Sep-25 |
| Sell* | 200 | $72.26 | Ordinary |
09:25:32 - 19-Sep-25 |
| Sell* | 250 | $72.26 | Ordinary |
09:25:32 - 19-Sep-25 |
| Buy* | 2 | $72.25 | Ordinary |
09:24:47 - 19-Sep-25 |
| Sell* | 3 | $72.30 | Ordinary |
09:24:47 - 19-Sep-25 |
| Sell* | 1 | $72.25 | Ordinary |
09:23:55 - 19-Sep-25 |
| Sell* | 1 | $72.24 | Ordinary |
09:23:55 - 19-Sep-25 |
| Sell* | 2 | $72.25 | Ordinary |
09:23:55 - 19-Sep-25 |
| Sell* | 3 | $72.36 | Ordinary |
09:22:51 - 19-Sep-25 |
| Sell* | 1 | $72.29 | Ordinary |
09:22:51 - 19-Sep-25 |
| Unknown* | 28 | $72.39 | Ordinary |
09:22:36 - 19-Sep-25 |
| Sell* | 70 | $72.30 | Ordinary |
09:20:43 - 19-Sep-25 |
| Sell* | 2 | $72.30 | Ordinary |
09:20:32 - 19-Sep-25 |
| Sell* | 60 | $72.30 | Ordinary |
09:20:31 - 19-Sep-25 |
| Sell* | 1 | $72.30 | Ordinary |
09:20:25 - 19-Sep-25 |
| Sell* | 2 | $72.30 | Ordinary |
09:20:19 - 19-Sep-25 |
| Sell* | 1 | $72.30 | Ordinary |
09:20:17 - 19-Sep-25 |
| Sell* | 34 | $72.30 | Ordinary |
09:20:17 - 19-Sep-25 |
| Sell* | 1 | $72.30 | Ordinary |
09:20:17 - 19-Sep-25 |
| Sell* | 95 | $72.30 | Ordinary |
09:20:17 - 19-Sep-25 |
| Sell* | 1 | $72.31 | Ordinary |
09:20:17 - 19-Sep-25 |
| Sell* | 130 | $72.31 | Ordinary |
09:20:17 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Ordinary |
09:20:12 - 19-Sep-25 |
| Buy* | 3 | $72.42 | Ordinary |
09:16:59 - 19-Sep-25 |
| Buy* | 3 | $72.37 | Ordinary |
09:15:51 - 19-Sep-25 |
| Buy* | 2 | $72.41 | Ordinary |
09:15:04 - 19-Sep-25 |
| Buy* | 25 | $72.40 | Ordinary |
09:13:54 - 19-Sep-25 |
| Buy* | 23 | $72.38 | Ordinary |
09:12:25 - 19-Sep-25 |
| Buy* | 7 | $72.38 | Ordinary |
09:12:18 - 19-Sep-25 |
| Buy* | 1 | $72.39 | Ordinary |
09:11:11 - 19-Sep-25 |
| Buy* | 10 | $72.39 | Ordinary |
09:09:51 - 19-Sep-25 |
| Buy* | 70 | $72.38 | Ordinary |
09:09:04 - 19-Sep-25 |
| Buy* | 75 | $72.38 | Ordinary |
09:08:52 - 19-Sep-25 |
| Buy* | 25 | $72.37 | Ordinary |
09:08:52 - 19-Sep-25 |
| Buy* | 5 | $72.36 | Ordinary |
09:07:54 - 19-Sep-25 |
| Buy* | 2 | $72.36 | Ordinary |
09:07:54 - 19-Sep-25 |
| Buy* | 12 | $72.34 | Ordinary |
09:05:46 - 19-Sep-25 |
| Sell* | 5 | $72.30 | Ordinary |
09:05:46 - 19-Sep-25 |
| Sell* | 101 | $72.31 | Ordinary |
09:05:46 - 19-Sep-25 |
| Sell* | 1 | $72.30 | Ordinary |
09:05:46 - 19-Sep-25 |
| Sell* | 51 | $72.31 | Ordinary |
09:05:46 - 19-Sep-25 |
| Sell* | 10 | $72.30 | Ordinary |
09:05:46 - 19-Sep-25 |
| Sell* | 1 | $72.31 | Ordinary |
09:05:46 - 19-Sep-25 |
| Sell* | 1 | $72.32 | Ordinary |
09:05:46 - 19-Sep-25 |
| Sell* | 1 | $72.33 | Ordinary |
09:05:46 - 19-Sep-25 |
| Sell* | 10 | $72.35 | Ordinary |
09:05:46 - 19-Sep-25 |
| Sell* | 10 | $72.35 | Ordinary |
09:05:46 - 19-Sep-25 |
| Sell* | 15 | $72.38 | Ordinary |
09:05:46 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Ordinary |
09:05:46 - 19-Sep-25 |
| Sell* | 165 | $72.38 | Ordinary |
09:05:46 - 19-Sep-25 |
| Sell* | 10 | $72.40 | Ordinary |
09:05:39 - 19-Sep-25 |
| Sell* | 10 | $72.40 | Ordinary |
09:05:39 - 19-Sep-25 |
| Sell* | 10 | $72.40 | Ordinary |
09:05:39 - 19-Sep-25 |
| Sell* | 1 | $72.41 | Ordinary |
09:05:39 - 19-Sep-25 |
| Buy* | 1 | $72.44 | Ordinary |
09:05:11 - 19-Sep-25 |
| Buy* | 96 | $72.48 | Ordinary |
08:58:47 - 19-Sep-25 |
| Buy* | 1 | $72.48 | Ordinary |
08:58:20 - 19-Sep-25 |
| Buy* | 2 | $72.48 | Ordinary |
08:54:02 - 19-Sep-25 |
| Buy* | 2 | $72.47 | Ordinary |
08:53:43 - 19-Sep-25 |
| Sell* | 95 | $72.45 | Ordinary |
08:52:19 - 19-Sep-25 |
| Sell* | 305 | $72.45 | Ordinary |
08:52:19 - 19-Sep-25 |
| Buy* | 2 | $72.46 | Ordinary |
08:51:44 - 19-Sep-25 |
| Buy* | 10 | $72.46 | Ordinary |
08:50:55 - 19-Sep-25 |
| Buy* | 2 | $72.46 | Ordinary |
08:50:55 - 19-Sep-25 |
| Buy* | 3 | $72.46 | Ordinary |
08:50:55 - 19-Sep-25 |
| Buy* | 2 | $72.44 | Ordinary |
08:50:30 - 19-Sep-25 |
| Sell* | 10 | $72.40 | Ordinary |
08:48:51 - 19-Sep-25 |
| Buy* | 27 | $72.40 | Ordinary |
08:47:10 - 19-Sep-25 |
| Buy* | 1 | $72.40 | Ordinary |
08:46:20 - 19-Sep-25 |
| Buy* | 6 | $72.40 | Ordinary |
08:46:02 - 19-Sep-25 |
| Buy* | 5 | $72.40 | Ordinary |
08:45:55 - 19-Sep-25 |
| Buy* | 1 | $72.40 | Ordinary |
08:45:10 - 19-Sep-25 |
| Sell* | 1 | $72.35 | Ordinary |
08:43:42 - 19-Sep-25 |
| Sell* | 1 | $72.35 | Ordinary |
08:43:42 - 19-Sep-25 |
| Sell* | 48 | $72.37 | Ordinary |
08:43:42 - 19-Sep-25 |
| Sell* | 1 | $72.36 | Ordinary |
08:43:42 - 19-Sep-25 |
| Sell* | 33 | $72.40 | Ordinary |
08:43:42 - 19-Sep-25 |
| Sell* | 138 | $72.40 | Ordinary |
08:43:42 - 19-Sep-25 |
| Sell* | 1 | $72.40 | Ordinary |
08:43:42 - 19-Sep-25 |
| Buy* | 6 | $72.45 | Ordinary |
08:39:55 - 19-Sep-25 |
| Buy* | 1 | $72.45 | Ordinary |
08:39:24 - 19-Sep-25 |
| Buy* | 5 | $72.45 | Ordinary |
08:37:46 - 19-Sep-25 |
| Unknown* | 4 | $72.45 | Ordinary |
08:34:54 - 19-Sep-25 |
| Buy* | 10 | $72.39 | Ordinary |
08:33:59 - 19-Sep-25 |
| Buy* | 11 | $72.44 | Ordinary |
08:32:49 - 19-Sep-25 |
| Sell* | 19 | $72.32 | Ordinary |
08:31:07 - 19-Sep-25 |
| Buy* | 25 | $72.39 | Ordinary |
08:28:11 - 19-Sep-25 |
| Sell* | 25 | $72.37 | Ordinary |
08:28:11 - 19-Sep-25 |
| Sell* | 25 | $72.37 | Ordinary |
08:28:11 - 19-Sep-25 |
| Sell* | 10 | $72.33 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 1 | $72.33 | Ordinary |
08:27:04 - 19-Sep-25 |
| Sell* | 14 | $72.33 | Ordinary |
08:27:04 - 19-Sep-25 |
| Sell* | 1 | $72.33 | Ordinary |
08:27:04 - 19-Sep-25 |
| Sell* | 1 | $72.33 | Ordinary |
08:27:04 - 19-Sep-25 |
| Sell* | 3 | $72.35 | Ordinary |
08:27:04 - 19-Sep-25 |
| Sell* | 1 | $72.36 | Ordinary |
08:27:04 - 19-Sep-25 |
| Sell* | 3 | $72.36 | Ordinary |
08:27:04 - 19-Sep-25 |
| Sell* | 10 | $72.40 | Ordinary |
08:26:58 - 19-Sep-25 |
| Sell* | 150 | $72.42 | Ordinary |
08:17:32 - 19-Sep-25 |
| Sell* | 150 | $72.43 | Ordinary |
08:17:32 - 19-Sep-25 |
| Sell* | 10 | $72.44 | Ordinary |
08:13:20 - 19-Sep-25 |
| Sell* | 3 | $72.45 | Ordinary |
08:11:10 - 19-Sep-25 |
| Sell* | 4 | $72.42 | Ordinary |
08:08:48 - 19-Sep-25 |
| Sell* | 46 | $72.42 | Ordinary |
08:08:48 - 19-Sep-25 |
| Sell* | 1 | $72.42 | Ordinary |
08:08:48 - 19-Sep-25 |
| Sell* | 940 | $72.45 | Ordinary |
08:08:48 - 19-Sep-25 |
| Sell* | 10 | $72.45 | Ordinary |
08:08:48 - 19-Sep-25 |
| Sell* | 10 | $72.45 | Ordinary |
08:08:48 - 19-Sep-25 |
| Sell* | 10 | $72.45 | Ordinary |
08:08:48 - 19-Sep-25 |
| Sell* | 30 | $72.45 | Ordinary |
08:08:48 - 19-Sep-25 |
| Sell* | 10 | $72.46 | Ordinary |
08:08:48 - 19-Sep-25 |
| Sell* | 10 | $72.46 | Ordinary |
08:08:48 - 19-Sep-25 |
| Sell* | 180 | $72.46 | Ordinary |
08:08:48 - 19-Sep-25 |
| Sell* | 10 | $72.46 | Ordinary |
08:08:48 - 19-Sep-25 |
| Sell* | 1 | $72.46 | Ordinary |
08:08:48 - 19-Sep-25 |
| Sell* | 1 | $72.46 | Ordinary |
08:08:48 - 19-Sep-25 |
| Sell* | 10 | $72.47 | Ordinary |
08:08:48 - 19-Sep-25 |
| Sell* | 10 | $72.47 | Ordinary |
08:08:32 - 19-Sep-25 |
| Sell* | 10 | $72.47 | Ordinary |
08:08:32 - 19-Sep-25 |
| Sell* | 10 | $72.47 | Ordinary |
08:08:32 - 19-Sep-25 |
| Sell* | 10 | $72.47 | Ordinary |
08:08:32 - 19-Sep-25 |
| Sell* | 10 | $72.47 | Ordinary |
08:08:32 - 19-Sep-25 |
| Sell* | 10 | $72.47 | Ordinary |
08:08:32 - 19-Sep-25 |
| Sell* | 2 | $72.42 | Ordinary |
08:06:22 - 19-Sep-25 |
| Buy* | 133 | $72.45 | Ordinary |
08:04:37 - 19-Sep-25 |
| Buy* | 1 | $72.45 | Ordinary |
07:59:55 - 19-Sep-25 |
| Buy* | 2 | $72.45 | Ordinary |
07:59:55 - 19-Sep-25 |
| Buy* | 2,488 | $72.45 | Ordinary |
07:59:40 - 19-Sep-25 |
| Buy* | 68 | $72.45 | Ordinary |
07:59:13 - 19-Sep-25 |
| Buy* | 1 | $72.42 | Ordinary |
07:59:13 - 19-Sep-25 |
| Buy* | 1 | $72.45 | Ordinary |
07:54:18 - 19-Sep-25 |
| Buy* | 40 | $72.44 | Ordinary |
07:54:02 - 19-Sep-25 |
| Buy* | 1 | $72.45 | Ordinary |
07:54:01 - 19-Sep-25 |
| Buy* | 40 | $72.33 | Ordinary |
07:54:01 - 19-Sep-25 |
| Buy* | 1 | $72.46 | Ordinary |
07:52:11 - 19-Sep-25 |
| Buy* | 1 | $72.50 | Ordinary |
07:52:11 - 19-Sep-25 |
| Buy* | 150 | $72.50 | Ordinary |
07:52:11 - 19-Sep-25 |
| Buy* | 250 | $72.49 | Ordinary |
07:52:11 - 19-Sep-25 |
| Buy* | 50 | $72.46 | Ordinary |
07:52:11 - 19-Sep-25 |
| Buy* | 1 | $72.40 | Ordinary |
07:52:11 - 19-Sep-25 |
| Buy* | 10 | $72.38 | Ordinary |
07:51:33 - 19-Sep-25 |
| Buy* | 10 | $72.38 | Ordinary |
07:51:33 - 19-Sep-25 |
| Buy* | 1 | $72.38 | Ordinary |
07:51:24 - 19-Sep-25 |
| Buy* | 24 | $72.47 | Ordinary |
07:48:27 - 19-Sep-25 |
| Buy* | 77 | $72.45 | Ordinary |
07:44:03 - 19-Sep-25 |
| Sell* | 12 | $72.40 | Ordinary |
07:44:03 - 19-Sep-25 |
| Unknown* | 10 | $72.45 | Ordinary |
07:43:37 - 19-Sep-25 |
| Sell* | 80 | $72.45 | Ordinary |
07:42:15 - 19-Sep-25 |
| Sell* | 20 | $72.45 | Ordinary |
07:42:15 - 19-Sep-25 |
| Sell* | 30 | $72.45 | Ordinary |
07:42:15 - 19-Sep-25 |
| Sell* | 40 | $72.45 | Ordinary |
07:42:15 - 19-Sep-25 |
| Sell* | 130 | $72.45 | Ordinary |
07:42:15 - 19-Sep-25 |
| Buy* | 5 | $72.41 | Ordinary |
07:41:17 - 19-Sep-25 |
| Buy* | 10 | $72.41 | Ordinary |
07:41:17 - 19-Sep-25 |
| Sell* | 30 | $72.40 | Ordinary |
07:41:17 - 19-Sep-25 |
| Sell* | 10 | $72.40 | Ordinary |
07:41:17 - 19-Sep-25 |
| Sell* | 30 | $72.40 | Ordinary |
07:41:17 - 19-Sep-25 |
| Sell* | 430 | $72.40 | Ordinary |
07:40:53 - 19-Sep-25 |
| Sell* | 100 | $72.41 | Ordinary |
07:40:42 - 19-Sep-25 |
| Sell* | 100 | $72.41 | Ordinary |
07:40:42 - 19-Sep-25 |
| Sell* | 10 | $72.51 | Ordinary |
07:39:50 - 19-Sep-25 |
| Sell* | 1 | $72.51 | Ordinary |
07:39:50 - 19-Sep-25 |
| Sell* | 1,000 | $72.51 | Ordinary |
07:39:50 - 19-Sep-25 |
| Sell* | 250 | $72.53 | Ordinary |
07:39:50 - 19-Sep-25 |
| Sell* | 1 | $72.53 | Ordinary |
07:39:50 - 19-Sep-25 |
| Sell* | 200 | $72.54 | Ordinary |
07:39:50 - 19-Sep-25 |
| Sell* | 1 | $72.55 | Ordinary |
07:39:50 - 19-Sep-25 |
| Sell* | 50 | $72.57 | Ordinary |
07:39:50 - 19-Sep-25 |
| Buy* | 10 | $72.65 | Ordinary |
07:39:06 - 19-Sep-25 |
| Buy* | 3 | $72.65 | Ordinary |
07:39:04 - 19-Sep-25 |
| Buy* | 20 | $72.63 | Ordinary |
07:38:25 - 19-Sep-25 |
| Buy* | 35 | $72.60 | Ordinary |
07:38:25 - 19-Sep-25 |
| Buy* | 20 | $72.60 | Ordinary |
07:38:24 - 19-Sep-25 |
| Buy* | 20 | $72.60 | Ordinary |
07:38:17 - 19-Sep-25 |
| Sell* | 10 | $72.60 | Ordinary |
07:38:08 - 19-Sep-25 |
| Sell* | 10 | $72.60 | Ordinary |
07:37:58 - 19-Sep-25 |
| Sell* | 10 | $72.60 | Ordinary |
07:37:58 - 19-Sep-25 |
| Sell* | 1 | $72.60 | Ordinary |
07:37:58 - 19-Sep-25 |
| Sell* | 20 | $72.60 | Ordinary |
07:37:58 - 19-Sep-25 |
| Buy* | 1 | $72.60 | Ordinary |
07:37:58 - 19-Sep-25 |
| Sell* | 37 | $72.70 | Ordinary |
07:36:53 - 19-Sep-25 |
| Sell* | 100 | $72.70 | Ordinary |
07:36:53 - 19-Sep-25 |
| Sell* | 200 | $72.71 | Ordinary |
07:36:53 - 19-Sep-25 |
| Buy* | 49 | $72.81 | Ordinary |
07:36:15 - 19-Sep-25 |
| Buy* | 6 | $72.81 | Ordinary |
07:36:13 - 19-Sep-25 |
| Buy* | 31 | $72.81 | Ordinary |
07:36:13 - 19-Sep-25 |
| Buy* | 74 | $72.82 | Ordinary |
07:35:59 - 19-Sep-25 |
| Buy* | 100 | $72.81 | Ordinary |
07:35:59 - 19-Sep-25 |
| Buy* | 13 | $72.81 | Ordinary |
07:35:59 - 19-Sep-25 |
| Buy* | 15 | $72.76 | Ordinary |
07:35:51 - 19-Sep-25 |
| Buy* | 13 | $72.74 | Ordinary |
07:35:51 - 19-Sep-25 |
| Buy* | 85 | $72.76 | Ordinary |
07:35:45 - 19-Sep-25 |
| Buy* | 13 | $72.69 | Ordinary |
07:35:45 - 19-Sep-25 |
| Buy* | 1 | $72.71 | Ordinary |
07:35:45 - 19-Sep-25 |
| Buy* | 37 | $72.69 | Ordinary |
07:35:45 - 19-Sep-25 |
| Buy* | 1 | $72.67 | Ordinary |
07:35:45 - 19-Sep-25 |
| Buy* | 274 | $72.66 | Ordinary |
07:35:45 - 19-Sep-25 |
| Buy* | 1 | $72.64 | Ordinary |
07:35:44 - 19-Sep-25 |
| Buy* | 2 | $72.66 | Ordinary |
07:35:44 - 19-Sep-25 |
| Buy* | 1 | $72.66 | Ordinary |
07:35:44 - 19-Sep-25 |
| Buy* | 23 | $72.66 | Ordinary |
07:35:44 - 19-Sep-25 |
| Buy* | 34 | $72.66 | Ordinary |
07:35:44 - 19-Sep-25 |
| Buy* | 16 | $72.66 | Ordinary |
07:35:44 - 19-Sep-25 |
| Buy* | 1 | $72.64 | Ordinary |
07:35:44 - 19-Sep-25 |
| Buy* | 50 | $72.60 | Ordinary |
07:35:44 - 19-Sep-25 |
| Buy* | 15 | $72.51 | Ordinary |
07:35:44 - 19-Sep-25 |
| Buy* | 1 | $72.50 | Ordinary |
07:35:44 - 19-Sep-25 |
| Buy* | 8 | $72.50 | Ordinary |
07:35:44 - 19-Sep-25 |
| Buy* | 1 | $72.50 | Ordinary |
07:35:44 - 19-Sep-25 |
| Buy* | 4 | $72.50 | Ordinary |
07:35:44 - 19-Sep-25 |
| Buy* | 5 | $72.50 | Ordinary |
07:35:44 - 19-Sep-25 |
| Buy* | 45 | $72.50 | Ordinary |
07:35:44 - 19-Sep-25 |
| Buy* | 155 | $72.50 | Ordinary |
07:35:44 - 19-Sep-25 |
| Buy* | 30 | $72.50 | Ordinary |
07:35:44 - 19-Sep-25 |
| Buy* | 10 | $72.42 | Ordinary |
07:35:44 - 19-Sep-25 |
| Buy* | 1 | $72.43 | Ordinary |
07:35:44 - 19-Sep-25 |
| Buy* | 20 | $72.37 | Ordinary |
07:35:43 - 19-Sep-25 |
| Buy* | 1 | $72.35 | Ordinary |
07:35:43 - 19-Sep-25 |
| Buy* | 13 | $72.30 | Ordinary |
07:35:43 - 19-Sep-25 |
| Buy* | 1 | $72.30 | Ordinary |
07:35:43 - 19-Sep-25 |
| Buy* | 37 | $72.30 | Ordinary |
07:35:43 - 19-Sep-25 |
| Buy* | 49 | $72.29 | Ordinary |
07:35:43 - 19-Sep-25 |
| Buy* | 1 | $72.29 | Ordinary |
07:35:43 - 19-Sep-25 |
| Buy* | 50 | $72.30 | Ordinary |
07:35:43 - 19-Sep-25 |
| Sell* | 15 | $72.21 | Ordinary |
07:34:51 - 19-Sep-25 |
| Sell* | 55 | $72.22 | Ordinary |
07:34:12 - 19-Sep-25 |
| Sell* | 1 | $72.20 | Ordinary |
07:32:18 - 19-Sep-25 |
| Sell* | 10 | $72.20 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 5 | $72.20 | Ordinary |
07:24:38 - 19-Sep-25 |
| Buy* | 5 | $72.20 | Ordinary |
07:24:10 - 19-Sep-25 |
| Sell* | 1 | $72.18 | Ordinary |
07:20:34 - 19-Sep-25 |
| Sell* | 10 | $72.18 | Ordinary |
07:20:34 - 19-Sep-25 |
| Sell* | 100 | $72.18 | Ordinary |
07:20:34 - 19-Sep-25 |
| Sell* | 25 | $72.19 | Ordinary |
07:20:34 - 19-Sep-25 |
| Sell* | 24 | $72.19 | Ordinary |
07:20:34 - 19-Sep-25 |
| Sell* | 10 | $72.20 | Ordinary |
07:20:34 - 19-Sep-25 |
| Sell* | 2 | $72.20 | Ordinary |
07:20:34 - 19-Sep-25 |
| Sell* | 3 | $72.20 | Ordinary |
07:20:34 - 19-Sep-25 |
| Sell* | 2 | $72.21 | Ordinary |
07:19:52 - 19-Sep-25 |
| Sell* | 1 | $72.21 | Ordinary |
07:17:00 - 19-Sep-25 |
| Sell* | 1 | $72.19 | Ordinary |
07:14:50 - 19-Sep-25 |
| Sell* | 1 | $72.19 | Ordinary |
07:14:50 - 19-Sep-25 |
| Sell* | 1 | $72.20 | Ordinary |
07:13:59 - 19-Sep-25 |
| Sell* | 1 | $72.20 | Ordinary |
07:13:59 - 19-Sep-25 |
| Sell* | 2 | $72.20 | Ordinary |
07:13:59 - 19-Sep-25 |
| Sell* | 18 | $72.20 | Ordinary |
07:13:59 - 19-Sep-25 |
| Sell* | 2 | $72.21 | Ordinary |
07:13:59 - 19-Sep-25 |
| Sell* | 22 | $72.21 | Ordinary |
07:13:59 - 19-Sep-25 |
| Sell* | 1 | $72.20 | Ordinary |
07:13:59 - 19-Sep-25 |
| Sell* | 89 | $72.20 | Ordinary |
07:13:35 - 19-Sep-25 |
| Sell* | 22 | $72.21 | Ordinary |
07:13:35 - 19-Sep-25 |
| Sell* | 1 | $72.21 | Ordinary |
07:13:35 - 19-Sep-25 |
| Sell* | 28 | $72.21 | Ordinary |
07:13:35 - 19-Sep-25 |
| Sell* | 1 | $72.21 | Ordinary |
07:13:35 - 19-Sep-25 |
| Sell* | 3 | $72.22 | Ordinary |
07:13:35 - 19-Sep-25 |
| Sell* | 50 | $72.23 | Ordinary |
07:13:35 - 19-Sep-25 |
| Sell* | 3 | $72.23 | Ordinary |
07:13:35 - 19-Sep-25 |
| Sell* | 1 | $72.24 | Ordinary |
07:13:35 - 19-Sep-25 |
| Sell* | 3 | $72.25 | Ordinary |
07:13:35 - 19-Sep-25 |
| Sell* | 2 | $72.25 | Ordinary |
07:13:35 - 19-Sep-25 |
| Sell* | 7 | $72.25 | Ordinary |
07:13:35 - 19-Sep-25 |
| Sell* | 7 | $72.26 | Ordinary |
07:13:35 - 19-Sep-25 |
| Sell* | 12 | $72.26 | Ordinary |
07:13:35 - 19-Sep-25 |
| Sell* | 12 | $72.26 | Ordinary |
07:13:35 - 19-Sep-25 |
| Sell* | 12 | $72.26 | Ordinary |
07:13:35 - 19-Sep-25 |
| Sell* | 12 | $72.26 | Ordinary |
07:13:35 - 19-Sep-25 |
| Sell* | 10 | $72.25 | Ordinary |
07:13:35 - 19-Sep-25 |
| Sell* | 1 | $72.26 | Ordinary |
07:13:35 - 19-Sep-25 |
| Buy* | 13 | $72.29 | Ordinary |
07:11:35 - 19-Sep-25 |
| Sell* | 1 | $72.29 | Ordinary |
07:07:40 - 19-Sep-25 |
| Sell* | 7 | $72.29 | Ordinary |
07:07:40 - 19-Sep-25 |
| Buy* | 5 | $72.34 | Ordinary |
07:05:56 - 19-Sep-25 |
| Sell* | 5 | $72.32 | Ordinary |
07:02:21 - 19-Sep-25 |
| Sell* | 5 | $72.31 | Ordinary |
07:01:02 - 19-Sep-25 |
| Sell* | 139 | $72.30 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 10 | $72.30 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 6 | $72.30 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 10 | $72.30 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 200 | $72.31 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 9 | $72.31 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 50 | $72.32 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 40 | $72.35 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 5 | $72.35 | Ordinary |
07:00:05 - 19-Sep-25 |
| Buy* | 983 | $72.43 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 4 | $72.43 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $72.42 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 12 | $72.41 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $72.35 | Ordinary |
06:58:52 - 19-Sep-25 |
| Buy* | 13 | $72.41 | Ordinary |
06:58:05 - 19-Sep-25 |
| Buy* | 12 | $72.37 | Ordinary |
06:57:50 - 19-Sep-25 |
| Buy* | 3 | $72.43 | Ordinary |
06:51:41 - 19-Sep-25 |
| Buy* | 2 | $72.43 | Ordinary |
06:50:53 - 19-Sep-25 |
| Buy* | 74 | $72.43 | Ordinary |
06:50:19 - 19-Sep-25 |
| Sell* | 1 | $72.42 | Ordinary |
06:47:02 - 19-Sep-25 |
| Buy* | 3 | $72.43 | Ordinary |
06:40:05 - 19-Sep-25 |
| Buy* | 10 | $72.44 | Ordinary |
06:39:27 - 19-Sep-25 |
| Buy* | 1 | $72.44 | Ordinary |
06:39:27 - 19-Sep-25 |
| Buy* | 14 | $72.43 | Ordinary |
06:39:27 - 19-Sep-25 |
| Buy* | 5 | $72.43 | Ordinary |
06:39:21 - 19-Sep-25 |
| Buy* | 40 | $72.39 | Ordinary |
06:37:27 - 19-Sep-25 |
| Buy* | 200 | $72.38 | Ordinary |
06:37:27 - 19-Sep-25 |
| Buy* | 50 | $72.37 | Ordinary |
06:37:27 - 19-Sep-25 |
| Buy* | 149 | $72.36 | Ordinary |
06:37:27 - 19-Sep-25 |
| Buy* | 100 | $72.36 | Ordinary |
06:37:27 - 19-Sep-25 |
| Buy* | 100 | $72.36 | Ordinary |
06:37:27 - 19-Sep-25 |
| Buy* | 1 | $72.36 | Ordinary |
06:37:27 - 19-Sep-25 |
| Sell* | 38 | $72.31 | Ordinary |
06:36:39 - 19-Sep-25 |
| Sell* | 2 | $72.31 | Ordinary |
06:36:39 - 19-Sep-25 |
| Sell* | 39 | $72.31 | Ordinary |
06:36:00 - 19-Sep-25 |
| Sell* | 7 | $72.33 | Ordinary |
06:34:17 - 19-Sep-25 |
| Sell* | 36 | $72.34 | Ordinary |
06:34:17 - 19-Sep-25 |
| Sell* | 50 | $72.34 | Ordinary |
06:34:17 - 19-Sep-25 |
| Sell* | 1 | $72.35 | Ordinary |
06:34:17 - 19-Sep-25 |
| Sell* | 44 | $72.35 | Ordinary |
06:29:56 - 19-Sep-25 |
| Sell* | 12 | $72.35 | Ordinary |
06:28:12 - 19-Sep-25 |
| Sell* | 44 | $72.35 | Ordinary |
06:27:10 - 19-Sep-25 |
| Sell* | 2 | $72.36 | Ordinary |
06:27:10 - 19-Sep-25 |
| Buy* | 1 | $72.39 | Ordinary |
06:22:02 - 19-Sep-25 |
| Sell* | 1 | $72.39 | Ordinary |
06:19:39 - 19-Sep-25 |
| Sell* | 1 | $72.36 | Ordinary |
06:09:49 - 19-Sep-25 |
| Buy* | 2 | $72.40 | Ordinary |
06:06:00 - 19-Sep-25 |
| Buy* | 23 | $72.39 | Ordinary |
06:06:00 - 19-Sep-25 |
| Buy* | 5 | $72.37 | Ordinary |
06:05:25 - 19-Sep-25 |
| Buy* | 2 | $72.37 | Ordinary |
06:05:25 - 19-Sep-25 |
| Buy* | 2 | $72.37 | Ordinary |
06:05:25 - 19-Sep-25 |
| Sell* | 4 | $72.36 | Ordinary |
06:04:34 - 19-Sep-25 |
| Buy* | 3 | $72.36 | Ordinary |
06:03:29 - 19-Sep-25 |
| Buy* | 2 | $72.39 | Ordinary |
06:01:32 - 19-Sep-25 |
| Buy* | 50 | $72.39 | Ordinary |
06:01:31 - 19-Sep-25 |
| Sell* | 1 | $72.35 | Ordinary |
06:01:30 - 19-Sep-25 |
| Sell* | 250 | $72.36 | Ordinary |
06:01:30 - 19-Sep-25 |
| Sell* | 3 | $72.36 | Ordinary |
06:01:30 - 19-Sep-25 |
| Sell* | 5 | $72.36 | Ordinary |
06:01:30 - 19-Sep-25 |
| Sell* | 50 | $72.37 | Ordinary |
06:01:30 - 19-Sep-25 |
| Buy* | 5 | $72.40 | Ordinary |
05:58:31 - 19-Sep-25 |
| Sell* | 10 | $72.42 | Ordinary |
05:54:36 - 19-Sep-25 |
| Sell* | 20 | $72.40 | Ordinary |
05:54:36 - 19-Sep-25 |
| Sell* | 1 | $72.41 | Ordinary |
05:54:36 - 19-Sep-25 |
| Sell* | 1 | $72.42 | Ordinary |
05:54:36 - 19-Sep-25 |
| Sell* | 1 | $72.43 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 35 | $72.45 | Ordinary |
05:51:19 - 19-Sep-25 |
| Buy* | 10 | $72.44 | Ordinary |
05:47:23 - 19-Sep-25 |
| Sell* | 2 | $72.43 | Ordinary |
05:46:27 - 19-Sep-25 |
| Buy* | 14 | $72.44 | Ordinary |
05:43:11 - 19-Sep-25 |
| Buy* | 1 | $72.43 | Ordinary |
05:43:11 - 19-Sep-25 |
| Buy* | 10 | $72.44 | Ordinary |
05:40:12 - 19-Sep-25 |
| Buy* | 10 | $72.43 | Ordinary |
05:40:12 - 19-Sep-25 |
| Buy* | 10 | $72.44 | Ordinary |
05:40:12 - 19-Sep-25 |
| Sell* | 1 | $72.43 | Ordinary |
05:37:51 - 19-Sep-25 |
| Sell* | 2 | $72.37 | Ordinary |
05:37:06 - 19-Sep-25 |
| Sell* | 5 | $72.44 | Ordinary |
05:34:48 - 19-Sep-25 |
| Unknown* | 50 | $72.43 | Ordinary |
05:33:38 - 19-Sep-25 |
| Sell* | 10 | $72.41 | Ordinary |
05:29:59 - 19-Sep-25 |
| Sell* | 10 | $72.39 | Ordinary |
05:24:17 - 19-Sep-25 |
| Buy* | 1 | $72.43 | Ordinary |
05:22:27 - 19-Sep-25 |
| Sell* | 20 | $72.37 | Ordinary |
05:21:15 - 19-Sep-25 |
| Sell* | 10 | $72.37 | Ordinary |
05:13:16 - 19-Sep-25 |
| Buy* | 13 | $72.40 | Ordinary |
05:12:08 - 19-Sep-25 |
| Unknown* | 1 | $72.39 | Ordinary |
05:12:08 - 19-Sep-25 |
| Buy* | 50 | $72.35 | Ordinary |
05:08:46 - 19-Sep-25 |
| Buy* | 5 | $72.35 | Ordinary |
05:08:46 - 19-Sep-25 |
| Buy* | 10 | $72.35 | Ordinary |
05:08:46 - 19-Sep-25 |
| Buy* | 3 | $72.35 | Ordinary |
05:08:46 - 19-Sep-25 |
| Buy* | 8 | $72.35 | Ordinary |
05:08:46 - 19-Sep-25 |
| Buy* | 10 | $72.35 | Ordinary |
05:08:46 - 19-Sep-25 |
| Buy* | 18 | $72.35 | Ordinary |
05:08:46 - 19-Sep-25 |
| Unknown* | 12 | $72.34 | Ordinary |
05:08:46 - 19-Sep-25 |
| Unknown* | 20 | $72.34 | Ordinary |
05:08:46 - 19-Sep-25 |
| Unknown* | 158 | $72.34 | Ordinary |
05:08:46 - 19-Sep-25 |
| Unknown* | 10 | $72.34 | Ordinary |
05:08:46 - 19-Sep-25 |
| Buy* | 3 | $72.35 | Ordinary |
05:06:03 - 19-Sep-25 |
| Buy* | 1 | $72.35 | Ordinary |
05:03:58 - 19-Sep-25 |
| Buy* | 2 | $72.34 | Ordinary |
05:03:58 - 19-Sep-25 |
| Buy* | 11 | $72.31 | Ordinary |
04:59:36 - 19-Sep-25 |
| Sell* | 10 | $72.33 | Ordinary |
04:58:00 - 19-Sep-25 |
| Sell* | 1 | $72.34 | Ordinary |
04:58:00 - 19-Sep-25 |
| Unknown* | 10 | $72.34 | Ordinary |
04:56:51 - 19-Sep-25 |
| Buy* | 1 | $72.32 | Ordinary |
04:56:26 - 19-Sep-25 |
| Buy* | 20 | $72.31 | Ordinary |
04:56:26 - 19-Sep-25 |
| Buy* | 1 | $72.31 | Ordinary |
04:56:26 - 19-Sep-25 |
| Buy* | 1 | $72.31 | Ordinary |
04:56:26 - 19-Sep-25 |
| Buy* | 10 | $72.31 | Ordinary |
04:54:03 - 19-Sep-25 |
| Sell* | 4 | $72.32 | Ordinary |
04:51:18 - 19-Sep-25 |
| Sell* | 7 | $72.27 | Ordinary |
04:51:02 - 19-Sep-25 |
| Sell* | 5 | $72.32 | Ordinary |
04:50:21 - 19-Sep-25 |
| Sell* | 8 | $72.34 | Ordinary |
04:50:12 - 19-Sep-25 |
| Sell* | 2 | $72.33 | Ordinary |
04:50:12 - 19-Sep-25 |
| Sell* | 18 | $72.34 | Ordinary |
04:49:18 - 19-Sep-25 |
| Sell* | 10 | $72.34 | Ordinary |
04:49:18 - 19-Sep-25 |
| Sell* | 2 | $72.33 | Ordinary |
04:49:18 - 19-Sep-25 |
| Sell* | 9 | $72.34 | Ordinary |
04:49:03 - 19-Sep-25 |
| Sell* | 10 | $72.34 | Ordinary |
04:49:03 - 19-Sep-25 |
| Sell* | 1 | $72.33 | Ordinary |
04:49:03 - 19-Sep-25 |
| Buy* | 2 | $72.28 | Ordinary |
04:47:49 - 19-Sep-25 |
| Sell* | 1 | $72.33 | Ordinary |
04:46:50 - 19-Sep-25 |
| Sell* | 10 | $72.30 | Ordinary |
04:45:22 - 19-Sep-25 |
| Sell* | 4 | $72.32 | Ordinary |
04:45:22 - 19-Sep-25 |
| Sell* | 20 | $72.34 | Ordinary |
04:45:22 - 19-Sep-25 |
| Sell* | 10 | $72.29 | Ordinary |
04:41:39 - 19-Sep-25 |
| Buy* | 5 | $72.32 | Ordinary |
04:35:56 - 19-Sep-25 |
| Buy* | 1 | $72.36 | Ordinary |
04:33:44 - 19-Sep-25 |
| Sell* | 50 | $72.33 | Ordinary |
04:33:44 - 19-Sep-25 |
| Sell* | 1 | $72.32 | Ordinary |
04:27:30 - 19-Sep-25 |
| Sell* | 1 | $72.32 | Ordinary |
04:26:38 - 19-Sep-25 |
| Sell* | 1 | $72.32 | Ordinary |
04:19:34 - 19-Sep-25 |
| Sell* | 3 | $72.32 | Ordinary |
04:17:49 - 19-Sep-25 |
| Sell* | 10 | $72.27 | Ordinary |
04:15:37 - 19-Sep-25 |
| Buy* | 50 | $72.35 | Ordinary |
04:13:40 - 19-Sep-25 |
| Buy* | 112 | $72.35 | Ordinary |
04:13:40 - 19-Sep-25 |
| Buy* | 200 | $72.34 | Ordinary |
04:13:40 - 19-Sep-25 |
| Buy* | 20 | $72.34 | Ordinary |
04:13:40 - 19-Sep-25 |
| Buy* | 50 | $72.33 | Ordinary |
04:13:40 - 19-Sep-25 |
| Buy* | 50 | $72.33 | Ordinary |
04:13:40 - 19-Sep-25 |
| Buy* | 1 | $72.31 | Ordinary |
04:13:20 - 19-Sep-25 |
| Sell* | 10 | $72.24 | Ordinary |
04:12:35 - 19-Sep-25 |
| Sell* | 1 | $72.24 | Ordinary |
04:10:27 - 19-Sep-25 |
| Sell* | 10 | $72.25 | Ordinary |
04:09:40 - 19-Sep-25 |
| Sell* | 2 | $72.26 | Ordinary |
04:09:40 - 19-Sep-25 |
| Sell* | 50 | $72.27 | Ordinary |
04:09:40 - 19-Sep-25 |
| Sell* | 1 | $72.30 | Ordinary |
04:09:40 - 19-Sep-25 |
| Sell* | 15 | $72.27 | Ordinary |
04:08:13 - 19-Sep-25 |
| Sell* | 5 | $72.27 | Ordinary |
04:07:46 - 19-Sep-25 |
| Sell* | 50 | $72.27 | Ordinary |
04:07:46 - 19-Sep-25 |
| Buy* | 5 | $72.29 | Ordinary |
04:07:43 - 19-Sep-25 |
| Buy* | 11 | $72.29 | Ordinary |
04:07:43 - 19-Sep-25 |
| Buy* | 25 | $72.29 | Ordinary |
04:07:33 - 19-Sep-25 |
| Buy* | 10 | $72.30 | Ordinary |
04:07:32 - 19-Sep-25 |
| Sell* | 1 | $72.30 | Ordinary |
04:07:32 - 19-Sep-25 |
| Sell* | 1 | $72.26 | Ordinary |
04:04:08 - 19-Sep-25 |
| Buy* | 1 | $72.27 | Ordinary |
04:03:20 - 19-Sep-25 |
| Buy* | 10 | $72.26 | Ordinary |
04:02:58 - 19-Sep-25 |
| Buy* | 10 | $72.26 | Ordinary |
04:02:48 - 19-Sep-25 |
| Unknown* | 10 | $72.24 | Ordinary |
04:02:40 - 19-Sep-25 |
| Sell* | 8 | $72.21 | Ordinary |
04:01:33 - 19-Sep-25 |
| Buy* | 10 | $72.25 | Ordinary |
04:01:31 - 19-Sep-25 |
| Buy* | 8 | $72.25 | Ordinary |
04:01:31 - 19-Sep-25 |
| Buy* | 10 | $72.25 | Ordinary |
04:01:31 - 19-Sep-25 |
| Buy* | 6 | $72.26 | Ordinary |
04:01:31 - 19-Sep-25 |
| Buy* | 1 | $72.26 | Ordinary |
04:01:31 - 19-Sep-25 |
| Buy* | 2 | $72.26 | Ordinary |
04:01:31 - 19-Sep-25 |
| Buy* | 8 | $72.26 | Ordinary |
04:01:31 - 19-Sep-25 |
| Buy* | 1 | $72.26 | Ordinary |
04:01:31 - 19-Sep-25 |
| Sell* | 1 | $72.25 | Ordinary |
04:01:31 - 19-Sep-25 |
| Buy* | 10 | $72.26 | Ordinary |
04:01:31 - 19-Sep-25 |
| Sell* | 1 | $72.25 | Ordinary |
04:01:13 - 19-Sep-25 |
| Sell* | 93 | $72.20 | Ordinary |
04:00:38 - 19-Sep-25 |
| Sell* | 100 | $72.21 | Ordinary |
04:00:38 - 19-Sep-25 |
| Sell* | 200 | $72.21 | Ordinary |
04:00:38 - 19-Sep-25 |
| Buy* | 18 | $72.44 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $72.34 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 8 | $72.38 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $72.34 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $72.34 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $72.35 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 39 | $72.10 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 9 | $72.40 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 8 | $72.10 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $72.10 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 4 | $72.30 | Ordinary |
04:00:00 - 19-Sep-25 |