| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $77.32 | Ordinary |
17:22:52 - 29-Aug-25 |
| Sell* | 10 | $77.32 | Ordinary |
17:15:43 - 29-Aug-25 |
| Sell* | 10 | $77.32 | Ordinary |
17:15:43 - 29-Aug-25 |
| Sell* | 29 | $77.34 | Ordinary |
17:15:43 - 29-Aug-25 |
| Buy* | 25 | $77.36 | Ordinary |
17:02:17 - 29-Aug-25 |
| Buy* | 6 | $77.33 | Ordinary |
16:57:30 - 29-Aug-25 |
| Sell* | 7 | $77.31 | Ordinary |
16:46:26 - 29-Aug-25 |
| Sell* | 2 | $77.34 | Ordinary |
16:22:36 - 29-Aug-25 |
| Unknown* | 85 | $77.30 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 34 | $77.30 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 9 | $77.30 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 34 | $77.30 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 34 | $77.30 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 200 | $77.29 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 30 | $77.30 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 200 | $77.30 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 38 | $77.29 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 24 | $77.29 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $77.29 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 50 | $77.30 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 28 | $77.30 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Sell* | 50 | $77.30 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Sell* | 5 | $77.30 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 84 | $77.31 | Automatic Execution |
15:54:52 - 29-Aug-25 |
| Buy* | 10 | $77.31 | Automatic Execution |
15:54:52 - 29-Aug-25 |
| Buy* | 7 | $77.31 | Automatic Execution |
15:54:52 - 29-Aug-25 |
| Buy* | 16 | $77.31 | Automatic Execution |
15:54:52 - 29-Aug-25 |
| Buy* | 11 | $77.30 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 82 | $77.30 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 56 | $77.30 | Automatic Execution |
15:54:49 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
15:54:49 - 29-Aug-25 |
| Sell* | 44 | $77.30 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Sell* | 17 | $77.31 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Sell* | 7 | $77.31 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Buy* | 63 | $77.31 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Buy* | 200 | $77.31 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Buy* | 100 | $77.31 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Buy* | 7 | $77.31 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Buy* | 100 | $77.31 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Buy* | 100 | $77.31 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Sell* | 36 | $77.31 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Unknown* | 100 | $77.31 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Buy* | 45 | $77.30 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Buy* | 200 | $77.30 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Buy* | 20 | $77.30 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Buy* | 200 | $77.30 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Buy* | 5 | $77.30 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Buy* | 100 | $77.29 | Automatic Execution |
15:54:43 - 29-Aug-25 |
| Buy* | 100 | $77.29 | Automatic Execution |
15:54:43 - 29-Aug-25 |
| Buy* | 100 | $77.29 | Automatic Execution |
15:54:43 - 29-Aug-25 |
| Buy* | 13 | $77.29 | Automatic Execution |
15:54:43 - 29-Aug-25 |
| Buy* | 5 | $77.29 | Automatic Execution |
15:54:43 - 29-Aug-25 |
| Sell* | 50 | $77.29 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 50 | $77.29 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 3 | $77.30 | Automatic Execution |
15:54:38 - 29-Aug-25 |
| Sell* | 8 | $77.30 | Automatic Execution |
15:54:34 - 29-Aug-25 |
| Sell* | 5 | $77.30 | Automatic Execution |
15:54:34 - 29-Aug-25 |
| Sell* | 5 | $77.30 | Automatic Execution |
15:54:34 - 29-Aug-25 |
| Buy* | 10 | $77.30 | Automatic Execution |
15:54:34 - 29-Aug-25 |
| Sell* | 21 | $77.30 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Sell* | 3 | $77.30 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
15:54:29 - 29-Aug-25 |
| Buy* | 28 | $77.31 | Automatic Execution |
15:54:29 - 29-Aug-25 |
| Buy* | 72 | $77.31 | Automatic Execution |
15:54:27 - 29-Aug-25 |
| Buy* | 17 | $77.30 | Automatic Execution |
15:54:24 - 29-Aug-25 |
| Sell* | 100 | $77.28 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Sell* | 100 | $77.28 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Sell* | 46 | $77.28 | Automatic Execution |
15:54:22 - 29-Aug-25 |
| Buy* | 10 | $77.29 | Automatic Execution |
15:54:20 - 29-Aug-25 |
| Buy* | 7 | $77.29 | Automatic Execution |
15:54:20 - 29-Aug-25 |
| Sell* | 100 | $77.28 | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Sell* | 100 | $77.28 | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Sell* | 10 | $77.28 | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Sell* | 100 | $77.28 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Sell* | 100 | $77.28 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Sell* | 100 | $77.28 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Sell* | 27 | $77.28 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Sell* | 100 | $77.28 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Sell* | 100 | $77.28 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Sell* | 3 | $77.28 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Sell* | 100 | $77.28 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 100 | $77.28 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 20 | $77.29 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Unknown* | 20 | $77.295 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Unknown* | 20 | $77.295 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 100 | $77.28 | Automatic Execution |
15:54:14 - 29-Aug-25 |
| Buy* | 100 | $77.29 | Automatic Execution |
15:54:12 - 29-Aug-25 |
| Buy* | 100 | $77.29 | Automatic Execution |
15:54:12 - 29-Aug-25 |
| Sell* | 10 | $77.29 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 15 | $77.29 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 23 | $77.30 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 10 | $77.30 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 35 | $77.30 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 30 | $77.29 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Buy* | 31 | $77.29 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Buy* | 27 | $77.29 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Buy* | 88 | $77.28 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 100 | $77.28 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 32 | $77.28 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 1 | $77.28 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 26 | $77.28 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 190 | $77.27 | Automatic Execution |
15:54:03 - 29-Aug-25 |
| Buy* | 18 | $77.27 | Automatic Execution |
15:54:03 - 29-Aug-25 |
| Unknown* | 4 | $77.27 | Automatic Execution |
15:54:03 - 29-Aug-25 |
| Buy* | 9 | $77.27 | Automatic Execution |
15:54:03 - 29-Aug-25 |
| Buy* | 3 | $77.27 | Automatic Execution |
15:54:03 - 29-Aug-25 |
| Buy* | 67 | $77.27 | Automatic Execution |
15:54:03 - 29-Aug-25 |
| Buy* | 3 | $77.27 | Automatic Execution |
15:54:03 - 29-Aug-25 |
| Buy* | 100 | $77.27 | Automatic Execution |
15:54:03 - 29-Aug-25 |
| Buy* | 30 | $77.27 | Automatic Execution |
15:54:03 - 29-Aug-25 |
| Buy* | 96 | $77.27 | Automatic Execution |
15:54:03 - 29-Aug-25 |
| Buy* | 10 | $77.27 | Automatic Execution |
15:54:03 - 29-Aug-25 |
| Sell* | 100 | $77.26 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 11 | $77.26 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 30 | $77.26 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 100 | $77.26 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 22 | $77.26 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 100 | $77.26 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 7 | $77.26 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 1 | $77.26 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Unknown* | 100 | $77.265 | Automatic Execution |
15:53:53 - 29-Aug-25 |
| Unknown* | 19 | $77.265 | Automatic Execution |
15:53:53 - 29-Aug-25 |
| Sell* | 100 | $77.27 | Automatic Execution |
15:53:53 - 29-Aug-25 |
| Sell* | 5 | $77.27 | Automatic Execution |
15:53:51 - 29-Aug-25 |
| Sell* | 13 | $77.27 | Automatic Execution |
15:53:51 - 29-Aug-25 |
| Sell* | 175 | $77.27 | Automatic Execution |
15:53:51 - 29-Aug-25 |
| Sell* | 12 | $77.27 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 25 | $77.27 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 100 | $77.27 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 2 | $77.27 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 84 | $77.27 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 58 | $77.28 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 26 | $77.28 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 25 | $77.28 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 10 | $77.28 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 45 | $77.28 | Automatic Execution |
15:53:48 - 29-Aug-25 |
| Sell* | 55 | $77.28 | Automatic Execution |
15:53:48 - 29-Aug-25 |
| Sell* | 63 | $77.275 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Sell* | 63 | $77.275 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Sell* | 136 | $77.275 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Sell* | 63 | $77.275 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Sell* | 63 | $77.275 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 15 | $77.27 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Sell* | 27 | $77.27 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Sell* | 31 | $77.27 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Sell* | 27 | $77.27 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 27 | $77.27 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Sell* | 10 | $77.26 | Automatic Execution |
15:53:41 - 29-Aug-25 |
| Unknown* | 100 | $77.26 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 100 | $77.26 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 88 | $77.26 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 18 | $77.26 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 64 | $77.26 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 100 | $77.26 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 100 | $77.26 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 100 | $77.26 | Automatic Execution |
15:53:35 - 29-Aug-25 |
| Sell* | 10 | $77.26 | Automatic Execution |
15:53:35 - 29-Aug-25 |
| Sell* | 10 | $77.26 | Automatic Execution |
15:53:35 - 29-Aug-25 |
| Sell* | 66 | $77.26 | Automatic Execution |
15:53:35 - 29-Aug-25 |
| Sell* | 100 | $77.26 | Automatic Execution |
15:53:33 - 29-Aug-25 |
| Buy* | 2 | $77.265 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Unknown* | 21 | $77.26 | Automatic Execution |
15:53:28 - 29-Aug-25 |
| Unknown* | 3 | $77.26 | Automatic Execution |
15:53:28 - 29-Aug-25 |
| Buy* | 10 | $77.26 | Automatic Execution |
15:53:28 - 29-Aug-25 |
| Buy* | 17 | $77.26 | Automatic Execution |
15:53:28 - 29-Aug-25 |
| Unknown* | 190 | $77.255 | Automatic Execution |
15:53:28 - 29-Aug-25 |
| Sell* | 100 | $77.25 | Automatic Execution |
15:53:24 - 29-Aug-25 |
| Sell* | 100 | $77.25 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 100 | $77.25 | Automatic Execution |
15:53:19 - 29-Aug-25 |
| Buy* | 30 | $77.25 | Automatic Execution |
15:53:13 - 29-Aug-25 |
| Buy* | 11 | $77.24 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Buy* | 26 | $77.24 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 51 | $77.24 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 49 | $77.24 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 30 | $77.24 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Sell* | 3 | $77.24 | Automatic Execution |
15:53:08 - 29-Aug-25 |
| Sell* | 19 | $77.24 | Automatic Execution |
15:53:07 - 29-Aug-25 |
| Sell* | 10 | $77.24 | Automatic Execution |
15:53:02 - 29-Aug-25 |
| Sell* | 100 | $77.24 | Automatic Execution |
15:52:59 - 29-Aug-25 |
| Sell* | 21 | $77.24 | Automatic Execution |
15:52:59 - 29-Aug-25 |
| Buy* | 605 | $77.24 | Automatic Execution |
15:52:57 - 29-Aug-25 |
| Buy* | 73 | $77.24 | Automatic Execution |
15:52:57 - 29-Aug-25 |
| Unknown* | 40 | $77.235 | Automatic Execution |
15:52:56 - 29-Aug-25 |
| Buy* | 27 | $77.24 | Automatic Execution |
15:52:56 - 29-Aug-25 |
| Buy* | 99 | $77.23 | Automatic Execution |
15:52:52 - 29-Aug-25 |
| Buy* | 1 | $77.23 | Automatic Execution |
15:52:52 - 29-Aug-25 |
| Buy* | 78 | $77.23 | Automatic Execution |
15:52:52 - 29-Aug-25 |
| Buy* | 8 | $77.23 | Automatic Execution |
15:52:52 - 29-Aug-25 |
| Buy* | 100 | $77.23 | Automatic Execution |
15:52:52 - 29-Aug-25 |
| Buy* | 100 | $77.23 | Automatic Execution |
15:52:52 - 29-Aug-25 |
| Buy* | 100 | $77.23 | Automatic Execution |
15:52:52 - 29-Aug-25 |
| Buy* | 2 | $77.23 | Automatic Execution |
15:52:52 - 29-Aug-25 |
| Buy* | 11 | $77.23 | Automatic Execution |
15:52:52 - 29-Aug-25 |
| Sell* | 44 | $77.22 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Sell* | 8 | $77.22 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Sell* | 10 | $77.22 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Sell* | 62 | $77.21 | Automatic Execution |
15:52:48 - 29-Aug-25 |
| Sell* | 100 | $77.21 | Automatic Execution |
15:52:48 - 29-Aug-25 |
| Unknown* | 100 | $77.22 | Automatic Execution |
15:52:48 - 29-Aug-25 |
| Unknown* | 6 | $77.22 | Automatic Execution |
15:52:45 - 29-Aug-25 |
| Unknown* | 25 | $77.22 | Automatic Execution |
15:52:45 - 29-Aug-25 |
| Unknown* | 100 | $77.22 | Automatic Execution |
15:52:45 - 29-Aug-25 |
| Buy* | 30 | $77.22 | Automatic Execution |
15:52:45 - 29-Aug-25 |
| Buy* | 88 | $77.215 | Automatic Execution |
15:52:43 - 29-Aug-25 |
| Buy* | 79 | $77.21 | Automatic Execution |
15:52:41 - 29-Aug-25 |
| Buy* | 5 | $77.21 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Buy* | 100 | $77.205 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Sell* | 110 | $77.21 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Sell* | 75 | $77.21 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Sell* | 15 | $77.21 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Sell* | 9 | $77.21 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Unknown* | 91 | $77.215 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Buy* | 100 | $77.22 | Automatic Execution |
15:52:37 - 29-Aug-25 |
| Buy* | 8 | $77.22 | Automatic Execution |
15:52:37 - 29-Aug-25 |
| Buy* | 18 | $77.22 | Automatic Execution |
15:52:37 - 29-Aug-25 |
| Sell* | 100 | $77.22 | Automatic Execution |
15:52:37 - 29-Aug-25 |
| Buy* | 192 | $77.225 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Unknown* | 100 | $77.22 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 100 | $77.23 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Unknown* | 10 | $77.22 | Automatic Execution |
15:52:34 - 29-Aug-25 |
| Sell* | 125 | $77.22 | Automatic Execution |
15:52:34 - 29-Aug-25 |
| Sell* | 80 | $77.22 | Automatic Execution |
15:52:33 - 29-Aug-25 |
| Sell* | 100 | $77.22 | Automatic Execution |
15:52:33 - 29-Aug-25 |
| Buy* | 57 | $77.21 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 5 | $77.21 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 10 | $77.21 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 16 | $77.21 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Sell* | 100 | $77.195 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Sell* | 100 | $77.19 | Automatic Execution |
15:52:24 - 29-Aug-25 |
| Buy* | 17 | $77.19 | Automatic Execution |
15:52:18 - 29-Aug-25 |
| Buy* | 3 | $77.19 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Buy* | 1 | $77.18 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Buy* | 100 | $77.18 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Sell* | 100 | $77.185 | Automatic Execution |
15:52:13 - 29-Aug-25 |
| Buy* | 7 | $77.18 | Automatic Execution |
15:52:13 - 29-Aug-25 |
| Unknown* | 100 | $77.18 | Automatic Execution |
15:52:11 - 29-Aug-25 |
| Sell* | 184 | $77.175 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 6 | $77.175 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Unknown* | 10 | $77.18 | Automatic Execution |
15:52:08 - 29-Aug-25 |
| Unknown* | 70 | $77.18 | Automatic Execution |
15:52:08 - 29-Aug-25 |
| Unknown* | 30 | $77.18 | Automatic Execution |
15:52:07 - 29-Aug-25 |
| Sell* | 35 | $77.18 | Automatic Execution |
15:52:06 - 29-Aug-25 |
| Sell* | 19 | $77.18 | Automatic Execution |
15:52:06 - 29-Aug-25 |
| Sell* | 46 | $77.18 | Automatic Execution |
15:52:06 - 29-Aug-25 |
| Sell* | 3 | $77.18 | Automatic Execution |
15:52:06 - 29-Aug-25 |
| Unknown* | 100 | $77.185 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Sell* | 100 | $77.18 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Sell* | 16 | $77.18 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Sell* | 100 | $77.18 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 33 | $77.18 | Automatic Execution |
15:51:54 - 29-Aug-25 |
| Unknown* | 10 | $77.19 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Buy* | 24 | $77.19 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Buy* | 100 | $77.19 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Sell* | 3 | $77.19 | Automatic Execution |
15:51:49 - 29-Aug-25 |
| Sell* | 100 | $77.19 | Automatic Execution |
15:51:49 - 29-Aug-25 |
| Sell* | 100 | $77.19 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 100 | $77.20 | Automatic Execution |
15:51:42 - 29-Aug-25 |
| Buy* | 50 | $77.20 | Automatic Execution |
15:51:42 - 29-Aug-25 |
| Sell* | 72 | $77.21 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Sell* | 12 | $77.22 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Sell* | 100 | $77.22 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Buy* | 70 | $77.22 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Buy* | 30 | $77.22 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Buy* | 12 | $77.22 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Sell* | 40 | $77.22 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Sell* | 100 | $77.22 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Sell* | 100 | $77.22 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Sell* | 22 | $77.22 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Sell* | 100 | $77.22 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Sell* | 100 | $77.22 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Unknown* | 21 | $77.22 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Sell* | 100 | $77.22 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Sell* | 17 | $77.22 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Sell* | 100 | $77.22 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Unknown* | 37 | $77.225 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Unknown* | 63 | $77.225 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Unknown* | 67 | $77.225 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Sell* | 100 | $77.22 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Sell* | 22 | $77.24 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 78 | $77.24 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 4 | $77.24 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 100 | $77.25 | Automatic Execution |
15:50:55 - 29-Aug-25 |
| Sell* | 1 | $77.25 | Automatic Execution |
15:50:55 - 29-Aug-25 |
| Sell* | 9 | $77.25 | Automatic Execution |
15:50:55 - 29-Aug-25 |
| Unknown* | 57 | $77.255 | Automatic Execution |
15:50:54 - 29-Aug-25 |
| Unknown* | 53 | $77.255 | Automatic Execution |
15:50:54 - 29-Aug-25 |
| Unknown* | 100 | $77.255 | Automatic Execution |
15:50:54 - 29-Aug-25 |
| Unknown* | 190 | $77.255 | Automatic Execution |
15:50:54 - 29-Aug-25 |
| Sell* | 22 | $77.26 | Automatic Execution |
15:50:54 - 29-Aug-25 |
| Sell* | 100 | $77.26 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Sell* | 5 | $77.27 | Automatic Execution |
15:50:48 - 29-Aug-25 |
| Buy* | 5 | $77.27 | Automatic Execution |
15:50:46 - 29-Aug-25 |
| Buy* | 65 | $77.27 | Automatic Execution |
15:50:46 - 29-Aug-25 |
| Buy* | 1 | $77.275 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Sell* | 12 | $77.27 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Sell* | 6 | $77.27 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Unknown* | 12 | $77.275 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Sell* | 29 | $77.28 | Automatic Execution |
15:50:43 - 29-Aug-25 |
| Sell* | 6 | $77.28 | Automatic Execution |
15:50:43 - 29-Aug-25 |
| Sell* | 24 | $77.29 | Automatic Execution |
15:50:41 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
15:50:41 - 29-Aug-25 |
| Sell* | 3 | $77.30 | Automatic Execution |
15:50:41 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
15:50:36 - 29-Aug-25 |
| Buy* | 83 | $77.30 | Automatic Execution |
15:50:31 - 29-Aug-25 |
| Buy* | 17 | $77.30 | Automatic Execution |
15:50:31 - 29-Aug-25 |
| Buy* | 63 | $77.30 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Buy* | 31 | $77.30 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Buy* | 100 | $77.29 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Buy* | 2 | $77.29 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Buy* | 60 | $77.29 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Buy* | 50 | $77.29 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Buy* | 100 | $77.29 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Unknown* | 61 | $77.29 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Unknown* | 24 | $77.29 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Unknown* | 71 | $77.29 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Unknown* | 23 | $77.29 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Buy* | 100 | $77.29 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Buy* | 77 | $77.29 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Buy* | 23 | $77.29 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Buy* | 300 | $77.29 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Buy* | 100 | $77.29 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Sell* | 60 | $77.29 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 700 | $77.29 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Unknown* | 100 | $77.295 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Unknown* | 60 | $77.295 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Buy* | 100 | $77.29 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Sell* | 20 | $77.28 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Sell* | 80 | $77.28 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Sell* | 100 | $77.28 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Sell* | 100 | $77.28 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 20 | $77.28 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Buy* | 100 | $77.28 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Buy* | 63 | $77.275 | Automatic Execution |
15:50:09 - 29-Aug-25 |
| Buy* | 63 | $77.275 | Automatic Execution |
15:50:09 - 29-Aug-25 |
| Buy* | 100 | $77.27 | Automatic Execution |
15:50:08 - 29-Aug-25 |
| Buy* | 200 | $77.27 | Automatic Execution |
15:50:08 - 29-Aug-25 |
| Buy* | 182 | $77.27 | Automatic Execution |
15:50:08 - 29-Aug-25 |
| Sell* | 100 | $77.255 | Automatic Execution |
15:50:08 - 29-Aug-25 |
| Sell* | 100 | $77.255 | Automatic Execution |
15:50:08 - 29-Aug-25 |
| Sell* | 63 | $77.27 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 63 | $77.27 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 63 | $77.27 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 700 | $77.27 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 100 | $77.27 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 100 | $77.28 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 26 | $77.28 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Unknown* | 100 | $77.285 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 78 | $77.30 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 500 | $77.30 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 122 | $77.30 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 100 | $77.305 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 100 | $77.31 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 94 | $77.29 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 100 | $77.31 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 100 | $77.31 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 100 | $77.31 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Unknown* | 100 | $77.32 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Unknown* | 20 | $77.32 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Unknown* | 23 | $77.32 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Unknown* | 88 | $77.32 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 200 | $77.32 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 25 | $77.32 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 1 | $77.32 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 25 | $77.32 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 100 | $77.32 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 2 | $77.32 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 100 | $77.32 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 20 | $77.32 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 200 | $77.32 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 100 | $77.34 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 100 | $77.34 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 100 | $77.35 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 100 | $77.35 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 100 | $77.35 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 100 | $77.36 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 9 | $77.36 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 20 | $77.36 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 20 | $77.36 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 71 | $77.36 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 10 | $77.37 | Automatic Execution |
15:49:58 - 29-Aug-25 |
| Buy* | 30 | $77.37 | Automatic Execution |
15:49:58 - 29-Aug-25 |
| Sell* | 53 | $77.36 | Automatic Execution |
15:49:56 - 29-Aug-25 |
| Sell* | 2 | $77.36 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Buy* | 100 | $77.36 | Automatic Execution |
15:49:51 - 29-Aug-25 |
| Buy* | 5 | $77.36 | Automatic Execution |
15:49:51 - 29-Aug-25 |
| Buy* | 32 | $77.36 | Automatic Execution |
15:49:51 - 29-Aug-25 |
| Unknown* | 24 | $77.35 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Buy* | 26 | $77.35 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Buy* | 3 | $77.35 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Buy* | 26 | $77.35 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Sell* | 100 | $77.35 | Automatic Execution |
15:49:41 - 29-Aug-25 |
| Sell* | 97 | $77.36 | Automatic Execution |
15:49:37 - 29-Aug-25 |
| Sell* | 3 | $77.36 | Automatic Execution |
15:49:37 - 29-Aug-25 |
| Buy* | 27 | $77.37 | Automatic Execution |
15:49:37 - 29-Aug-25 |
| Sell* | 3 | $77.37 | Automatic Execution |
15:49:37 - 29-Aug-25 |
| Sell* | 5 | $77.37 | Automatic Execution |
15:49:37 - 29-Aug-25 |
| Sell* | 39 | $77.37 | Automatic Execution |
15:49:37 - 29-Aug-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
15:49:37 - 29-Aug-25 |
| Sell* | 36 | $77.37 | Automatic Execution |
15:49:37 - 29-Aug-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
15:49:37 - 29-Aug-25 |
| Buy* | 74 | $77.37 | Automatic Execution |
15:49:37 - 29-Aug-25 |
| Buy* | 26 | $77.37 | Automatic Execution |
15:49:37 - 29-Aug-25 |
| Buy* | 2 | $77.37 | Automatic Execution |
15:49:37 - 29-Aug-25 |
| Buy* | 100 | $77.37 | Automatic Execution |
15:49:37 - 29-Aug-25 |
| Buy* | 13 | $77.37 | Automatic Execution |
15:49:37 - 29-Aug-25 |
| Buy* | 13 | $77.37 | Automatic Execution |
15:49:37 - 29-Aug-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
15:49:37 - 29-Aug-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
15:49:37 - 29-Aug-25 |
| Buy* | 4 | $77.37 | Automatic Execution |
15:49:37 - 29-Aug-25 |
| Buy* | 12 | $77.37 | Automatic Execution |
15:49:37 - 29-Aug-25 |
| Buy* | 1 | $77.37 | Automatic Execution |
15:49:37 - 29-Aug-25 |
| Buy* | 83 | $77.37 | Automatic Execution |
15:49:37 - 29-Aug-25 |
| Buy* | 82 | $77.36 | Automatic Execution |
15:49:32 - 29-Aug-25 |
| Buy* | 200 | $77.36 | Automatic Execution |
15:49:32 - 29-Aug-25 |
| Unknown* | 12 | $77.36 | Automatic Execution |
15:49:32 - 29-Aug-25 |
| Sell* | 100 | $77.36 | Automatic Execution |
15:49:32 - 29-Aug-25 |
| Sell* | 5 | $77.37 | Automatic Execution |
15:49:32 - 29-Aug-25 |
| Sell* | 29 | $77.37 | Automatic Execution |
15:49:32 - 29-Aug-25 |
| Sell* | 71 | $77.37 | Automatic Execution |
15:49:32 - 29-Aug-25 |
| Sell* | 73 | $77.38 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Sell* | 27 | $77.38 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Sell* | 100 | $77.38 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Sell* | 100 | $77.38 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Sell* | 100 | $77.38 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Sell* | 16 | $77.39 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Sell* | 100 | $77.39 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Unknown* | 29 | $77.40 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Sell* | 1 | $77.40 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Sell* | 5 | $77.41 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Sell* | 2 | $77.41 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Sell* | 29 | $77.41 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Sell* | 71 | $77.41 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Sell* | 5 | $77.41 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Unknown* | 29 | $77.42 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Unknown* | 63 | $77.42 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Unknown* | 63 | $77.42 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Sell* | 20 | $77.41 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Unknown* | 63 | $77.42 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Unknown* | 63 | $77.42 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Unknown* | 63 | $77.42 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Unknown* | 63 | $77.42 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Unknown* | 63 | $77.42 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Unknown* | 63 | $77.42 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Unknown* | 63 | $77.42 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Unknown* | 63 | $77.42 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Unknown* | 63 | $77.42 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Unknown* | 63 | $77.42 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Unknown* | 63 | $77.42 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Sell* | 11 | $77.42 | Automatic Execution |
15:49:24 - 29-Aug-25 |
| Buy* | 197 | $77.42 | Automatic Execution |
15:49:24 - 29-Aug-25 |
| Buy* | 3 | $77.42 | Automatic Execution |
15:49:24 - 29-Aug-25 |
| Buy* | 61 | $77.42 | Automatic Execution |
15:49:22 - 29-Aug-25 |
| Buy* | 100 | $77.42 | Automatic Execution |
15:49:21 - 29-Aug-25 |
| Buy* | 28 | $77.42 | Automatic Execution |
15:49:21 - 29-Aug-25 |
| Buy* | 10 | $77.415 | Automatic Execution |
15:49:21 - 29-Aug-25 |
| Buy* | 190 | $77.415 | Automatic Execution |
15:49:21 - 29-Aug-25 |
| Buy* | 58 | $77.42 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Sell* | 5 | $77.42 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Sell* | 1 | $77.42 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Sell* | 93 | $77.42 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Sell* | 4 | $77.42 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Sell* | 16 | $77.42 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Buy* | 61 | $77.43 | Automatic Execution |
15:49:17 - 29-Aug-25 |
| Sell* | 58 | $77.425 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Unknown* | 55 | $77.43 | Automatic Execution |
15:49:09 - 29-Aug-25 |
| Sell* | 100 | $77.43 | Automatic Execution |
15:49:09 - 29-Aug-25 |
| Sell* | 100 | $77.43 | Automatic Execution |
15:49:09 - 29-Aug-25 |
| Buy* | 44 | $77.44 | Automatic Execution |
15:49:07 - 29-Aug-25 |
| Buy* | 100 | $77.44 | Automatic Execution |
15:49:07 - 29-Aug-25 |
| Buy* | 60 | $77.43 | Automatic Execution |
15:49:04 - 29-Aug-25 |
| Buy* | 10 | $77.43 | Automatic Execution |
15:49:04 - 29-Aug-25 |
| Buy* | 39 | $77.43 | Automatic Execution |
15:49:03 - 29-Aug-25 |
| Buy* | 50 | $77.43 | Automatic Execution |
15:49:03 - 29-Aug-25 |
| Sell* | 7 | $77.42 | Automatic Execution |
15:48:53 - 29-Aug-25 |
| Sell* | 55 | $77.425 | Automatic Execution |
15:48:51 - 29-Aug-25 |
| Sell* | 100 | $77.43 | Automatic Execution |
15:48:50 - 29-Aug-25 |
| Sell* | 34 | $77.43 | Automatic Execution |
15:48:50 - 29-Aug-25 |
| Sell* | 6 | $77.43 | Automatic Execution |
15:48:50 - 29-Aug-25 |
| Buy* | 56 | $77.44 | Automatic Execution |
15:48:48 - 29-Aug-25 |
| Unknown* | 88 | $77.435 | Automatic Execution |
15:48:48 - 29-Aug-25 |
| Unknown* | 58 | $77.435 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Unknown* | 44 | $77.435 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Buy* | 100 | $77.43 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Buy* | 50 | $77.43 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Buy* | 200 | $77.43 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Sell* | 200 | $77.425 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Sell* | 104 | $77.425 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Sell* | 205 | $77.425 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Sell* | 205 | $77.425 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Sell* | 145 | $77.425 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Sell* | 205 | $77.425 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Sell* | 70 | $77.425 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Sell* | 92 | $77.42 | Automatic Execution |
15:48:40 - 29-Aug-25 |
| Sell* | 8 | $77.42 | Automatic Execution |
15:48:40 - 29-Aug-25 |
| Sell* | 100 | $77.42 | Automatic Execution |
15:48:40 - 29-Aug-25 |
| Buy* | 100 | $77.42 | Automatic Execution |
15:48:39 - 29-Aug-25 |
| Buy* | 8 | $77.42 | Automatic Execution |
15:48:39 - 29-Aug-25 |
| Buy* | 100 | $77.42 | Automatic Execution |
15:48:39 - 29-Aug-25 |
| Sell* | 20 | $77.42 | Automatic Execution |
15:48:39 - 29-Aug-25 |
| Sell* | 80 | $77.42 | Automatic Execution |
15:48:38 - 29-Aug-25 |
| Sell* | 20 | $77.42 | Automatic Execution |
15:48:38 - 29-Aug-25 |
| Buy* | 38 | $77.43 | Automatic Execution |
15:48:36 - 29-Aug-25 |
| Buy* | 51 | $77.43 | Automatic Execution |
15:48:36 - 29-Aug-25 |
| Buy* | 56 | $77.43 | Automatic Execution |
15:48:36 - 29-Aug-25 |
| Buy* | 10 | $77.43 | Automatic Execution |
15:48:36 - 29-Aug-25 |
| Buy* | 100 | $77.42 | Automatic Execution |
15:48:34 - 29-Aug-25 |
| Sell* | 1 | $77.42 | Automatic Execution |
15:48:34 - 29-Aug-25 |
| Sell* | 1 | $77.42 | Automatic Execution |
15:48:34 - 29-Aug-25 |
| Sell* | 1 | $77.42 | Automatic Execution |
15:48:34 - 29-Aug-25 |
| Sell* | 3 | $77.42 | Automatic Execution |
15:48:34 - 29-Aug-25 |
| Sell* | 100 | $77.42 | Automatic Execution |
15:48:34 - 29-Aug-25 |
| Sell* | 93 | $77.42 | Automatic Execution |
15:48:34 - 29-Aug-25 |
| Sell* | 18 | $77.42 | Automatic Execution |
15:48:34 - 29-Aug-25 |
| Sell* | 21 | $77.42 | Automatic Execution |
15:48:34 - 29-Aug-25 |
| Buy* | 40 | $77.43 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Buy* | 50 | $77.43 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Sell* | 31 | $77.43 | Automatic Execution |
15:48:22 - 29-Aug-25 |
| Sell* | 35 | $77.43 | Automatic Execution |
15:48:22 - 29-Aug-25 |
| Sell* | 37 | $77.43 | Automatic Execution |
15:48:22 - 29-Aug-25 |
| Sell* | 11 | $77.43 | Automatic Execution |
15:48:22 - 29-Aug-25 |
| Sell* | 21 | $77.43 | Automatic Execution |
15:48:22 - 29-Aug-25 |
| Sell* | 79 | $77.43 | Automatic Execution |
15:48:22 - 29-Aug-25 |
| Unknown* | 93 | $77.435 | Automatic Execution |
15:48:22 - 29-Aug-25 |
| Sell* | 54 | $77.43 | Automatic Execution |
15:48:17 - 29-Aug-25 |
| Sell* | 100 | $77.43 | Automatic Execution |
15:48:17 - 29-Aug-25 |
| Buy* | 31 | $77.44 | Automatic Execution |
15:48:17 - 29-Aug-25 |
| Sell* | 100 | $77.43 | Automatic Execution |
15:48:17 - 29-Aug-25 |
| Sell* | 300 | $77.43 | Automatic Execution |
15:48:17 - 29-Aug-25 |
| Sell* | 1 | $77.43 | Automatic Execution |
15:48:17 - 29-Aug-25 |
| Sell* | 100 | $77.43 | Automatic Execution |
15:48:17 - 29-Aug-25 |
| Buy* | 22 | $77.44 | Automatic Execution |
15:48:16 - 29-Aug-25 |
| Buy* | 1 | $77.44 | Automatic Execution |
15:48:16 - 29-Aug-25 |
| Buy* | 93 | $77.44 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Buy* | 7 | $77.44 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Buy* | 93 | $77.44 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Buy* | 20 | $77.44 | Automatic Execution |
15:48:08 - 29-Aug-25 |
| Buy* | 32 | $77.44 | Automatic Execution |
15:48:08 - 29-Aug-25 |
| Buy* | 28 | $77.44 | Automatic Execution |
15:48:08 - 29-Aug-25 |
| Buy* | 32 | $77.44 | Automatic Execution |
15:48:05 - 29-Aug-25 |
| Buy* | 18 | $77.44 | Automatic Execution |
15:48:05 - 29-Aug-25 |
| Buy* | 86 | $77.44 | Automatic Execution |
15:48:05 - 29-Aug-25 |
| Unknown* | 10 | $77.435 | Automatic Execution |
15:48:04 - 29-Aug-25 |
| Buy* | 95 | $77.44 | Automatic Execution |
15:48:03 - 29-Aug-25 |
| Buy* | 50 | $77.44 | Automatic Execution |
15:48:03 - 29-Aug-25 |
| Unknown* | 100 | $77.435 | Automatic Execution |
15:48:01 - 29-Aug-25 |
| Unknown* | 10 | $77.43 | Automatic Execution |
15:47:54 - 29-Aug-25 |
| Unknown* | 49 | $77.43 | Automatic Execution |
15:47:54 - 29-Aug-25 |
| Unknown* | 1 | $77.43 | Automatic Execution |
15:47:54 - 29-Aug-25 |
| Sell* | 29 | $77.43 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Sell* | 29 | $77.43 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Buy* | 29 | $77.41 | Automatic Execution |
15:47:36 - 29-Aug-25 |
| Buy* | 107 | $77.41 | Automatic Execution |
15:47:36 - 29-Aug-25 |
| Buy* | 9 | $77.41 | Automatic Execution |
15:47:36 - 29-Aug-25 |
| Buy* | 6 | $77.41 | Automatic Execution |
15:47:36 - 29-Aug-25 |
| Buy* | 27 | $77.41 | Automatic Execution |
15:47:36 - 29-Aug-25 |
| Buy* | 59 | $77.41 | Automatic Execution |
15:47:31 - 29-Aug-25 |
| Buy* | 41 | $77.41 | Automatic Execution |
15:47:29 - 29-Aug-25 |
| Buy* | 45 | $77.40 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Sell* | 93 | $77.40 | Automatic Execution |
15:47:24 - 29-Aug-25 |
| Unknown* | 15 | $77.40 | Automatic Execution |
15:47:22 - 29-Aug-25 |
| Buy* | 55 | $77.39 | Automatic Execution |
15:47:22 - 29-Aug-25 |
| Buy* | 87 | $77.38 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Buy* | 20 | $77.38 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Buy* | 18 | $77.37 | Automatic Execution |
15:47:14 - 29-Aug-25 |
| Buy* | 100 | $77.37 | Automatic Execution |
15:47:14 - 29-Aug-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 2 | $77.37 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Unknown* | 140 | $77.375 | Automatic Execution |
15:47:05 - 29-Aug-25 |
| Unknown* | 102 | $77.375 | Automatic Execution |
15:47:01 - 29-Aug-25 |
| Unknown* | 67 | $77.375 | Automatic Execution |
15:47:01 - 29-Aug-25 |
| Sell* | 5 | $77.38 | Automatic Execution |
15:47:00 - 29-Aug-25 |
| Sell* | 3 | $77.38 | Automatic Execution |
15:47:00 - 29-Aug-25 |
| Sell* | 97 | $77.38 | Automatic Execution |
15:47:00 - 29-Aug-25 |
| Sell* | 3 | $77.38 | Automatic Execution |
15:47:00 - 29-Aug-25 |
| Buy* | 63 | $77.385 | Automatic Execution |
15:46:58 - 29-Aug-25 |
| Sell* | 5 | $77.38 | Automatic Execution |
15:46:52 - 29-Aug-25 |
| Buy* | 20 | $77.39 | Automatic Execution |
15:46:51 - 29-Aug-25 |
| Buy* | 39 | $77.39 | Automatic Execution |
15:46:51 - 29-Aug-25 |
| Buy* | 180 | $77.385 | Automatic Execution |
15:46:51 - 29-Aug-25 |
| Buy* | 44 | $77.39 | Automatic Execution |
15:46:41 - 29-Aug-25 |
| Unknown* | 6 | $77.38 | Automatic Execution |
15:46:40 - 29-Aug-25 |
| Buy* | 50 | $77.38 | Automatic Execution |
15:46:40 - 29-Aug-25 |
| Sell* | 5 | $77.38 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Sell* | 300 | $77.38 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Sell* | 300 | $77.38 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Sell* | 63 | $77.38 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Sell* | 22 | $77.38 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Buy* | 4 | $77.39 | Automatic Execution |
15:46:24 - 29-Aug-25 |
| Buy* | 9 | $77.39 | Automatic Execution |
15:46:24 - 29-Aug-25 |
| Buy* | 21 | $77.39 | Automatic Execution |
15:46:24 - 29-Aug-25 |
| Sell* | 63 | $77.36 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Sell* | 75 | $77.36 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Sell* | 31 | $77.38 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Sell* | 100 | $77.38 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Sell* | 100 | $77.38 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Sell* | 47 | $77.38 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Sell* | 31 | $77.38 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Unknown* | 92 | $77.38 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Unknown* | 22 | $77.38 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Unknown* | 22 | $77.38 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Buy* | 28 | $77.39 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Unknown* | 26 | $77.40 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Unknown* | 100 | $77.40 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Buy* | 24 | $77.39 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Buy* | 17 | $77.39 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Buy* | 20 | $77.39 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Buy* | 78 | $77.38 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Buy* | 22 | $77.38 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Buy* | 78 | $77.38 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Buy* | 20 | $77.38 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Buy* | 100 | $77.37 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Buy* | 100 | $77.37 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Buy* | 60 | $77.36 | Automatic Execution |
15:46:11 - 29-Aug-25 |
| Buy* | 100 | $77.36 | Automatic Execution |
15:46:11 - 29-Aug-25 |
| Buy* | 10 | $77.35 | Automatic Execution |
15:46:11 - 29-Aug-25 |
| Buy* | 100 | $77.34 | Automatic Execution |
15:46:11 - 29-Aug-25 |
| Buy* | 29 | $77.34 | Automatic Execution |
15:46:11 - 29-Aug-25 |
| Buy* | 28 | $77.34 | Automatic Execution |
15:46:11 - 29-Aug-25 |
| Buy* | 72 | $77.34 | Automatic Execution |
15:46:11 - 29-Aug-25 |
| Unknown* | 7 | $77.33 | Automatic Execution |
15:46:10 - 29-Aug-25 |
| Buy* | 200 | $77.33 | Automatic Execution |
15:46:00 - 29-Aug-25 |
| Buy* | 43 | $77.33 | Automatic Execution |
15:46:00 - 29-Aug-25 |
| Buy* | 5 | $77.33 | Automatic Execution |
15:46:00 - 29-Aug-25 |
| Buy* | 157 | $77.33 | Automatic Execution |
15:45:59 - 29-Aug-25 |
| Sell* | 7 | $77.32 | Automatic Execution |
15:45:57 - 29-Aug-25 |
| Sell* | 4 | $77.32 | Automatic Execution |
15:45:51 - 29-Aug-25 |
| Sell* | 4 | $77.32 | Automatic Execution |
15:45:51 - 29-Aug-25 |
| Sell* | 5 | $77.32 | Automatic Execution |
15:45:51 - 29-Aug-25 |
| Buy* | 100 | $77.29 | Automatic Execution |
15:35:01 - 29-Aug-25 |
| Unknown* | 2 | $77.29 | Automatic Execution |
15:34:38 - 29-Aug-25 |
| Sell* | 46 | $77.29 | Automatic Execution |
15:34:38 - 29-Aug-25 |
| Sell* | 54 | $77.29 | Automatic Execution |
15:34:38 - 29-Aug-25 |
| Sell* | 30 | $77.29 | Automatic Execution |
15:34:38 - 29-Aug-25 |
| Sell* | 62 | $77.29 | Automatic Execution |
15:34:38 - 29-Aug-25 |
| Sell* | 38 | $77.29 | Automatic Execution |
15:34:38 - 29-Aug-25 |
| Sell* | 31 | $77.30 | Automatic Execution |
15:34:35 - 29-Aug-25 |
| Sell* | 28 | $77.30 | Automatic Execution |
15:34:29 - 29-Aug-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
15:34:20 - 29-Aug-25 |
| Sell* | 199 | $77.30 | Automatic Execution |
15:34:20 - 29-Aug-25 |
| Sell* | 3 | $77.30 | Automatic Execution |
15:34:20 - 29-Aug-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
15:34:20 - 29-Aug-25 |
| Sell* | 5 | $77.30 | Automatic Execution |
15:34:20 - 29-Aug-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
15:34:19 - 29-Aug-25 |
| Sell* | 20 | $77.30 | Automatic Execution |
15:34:17 - 29-Aug-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
15:34:17 - 29-Aug-25 |
| Buy* | 24 | $77.30 | Automatic Execution |
15:34:17 - 29-Aug-25 |
| Buy* | 1 | $77.29 | Automatic Execution |
15:34:17 - 29-Aug-25 |
| Buy* | 100 | $77.29 | Automatic Execution |
15:34:17 - 29-Aug-25 |
| Buy* | 41 | $77.29 | Automatic Execution |
15:34:17 - 29-Aug-25 |
| Buy* | 1 | $77.29 | Automatic Execution |
15:34:17 - 29-Aug-25 |
| Buy* | 10 | $77.29 | Automatic Execution |
15:34:17 - 29-Aug-25 |
| Buy* | 63 | $77.29 | Automatic Execution |
15:34:17 - 29-Aug-25 |
| Buy* | 6 | $77.29 | Automatic Execution |
15:34:17 - 29-Aug-25 |
| Buy* | 3 | $77.29 | Automatic Execution |
15:34:17 - 29-Aug-25 |
| Buy* | 20 | $77.29 | Automatic Execution |
15:34:17 - 29-Aug-25 |
| Buy* | 61 | $77.29 | Automatic Execution |
15:34:07 - 29-Aug-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
15:34:06 - 29-Aug-25 |
| Sell* | 10 | $77.29 | Automatic Execution |
15:34:06 - 29-Aug-25 |
| Sell* | 90 | $77.29 | Automatic Execution |
15:34:06 - 29-Aug-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
15:34:06 - 29-Aug-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
15:34:06 - 29-Aug-25 |
| Sell* | 1 | $77.29 | Automatic Execution |
15:34:06 - 29-Aug-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
15:34:06 - 29-Aug-25 |
| Buy* | 6 | $77.30 | Automatic Execution |
15:34:06 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
15:34:06 - 29-Aug-25 |
| Buy* | 48 | $77.30 | Automatic Execution |
15:34:06 - 29-Aug-25 |
| Buy* | 52 | $77.30 | Automatic Execution |
15:34:06 - 29-Aug-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
15:33:46 - 29-Aug-25 |
| Sell* | 60 | $77.29 | Automatic Execution |
15:33:46 - 29-Aug-25 |
| Buy* | 170 | $77.30 | Automatic Execution |
15:33:44 - 29-Aug-25 |
| Sell* | 38 | $77.29 | Automatic Execution |
15:33:40 - 29-Aug-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
15:33:40 - 29-Aug-25 |
| Sell* | 3 | $77.30 | Automatic Execution |
15:33:40 - 29-Aug-25 |
| Sell* | 58 | $77.30 | Automatic Execution |
15:33:40 - 29-Aug-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
15:33:35 - 29-Aug-25 |
| Unknown* | 63 | $77.305 | Automatic Execution |
15:33:31 - 29-Aug-25 |
| Unknown* | 63 | $77.305 | Automatic Execution |
15:33:31 - 29-Aug-25 |
| Buy* | 25 | $77.30 | Automatic Execution |
15:33:31 - 29-Aug-25 |
| Buy* | 73 | $77.30 | Automatic Execution |
15:33:31 - 29-Aug-25 |
| Sell* | 10 | $77.28 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Sell* | 3 | $77.275 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Buy* | 14 | $77.29 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Unknown* | 8 | $77.29 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Buy* | 92 | $77.29 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Buy* | 8 | $77.29 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Buy* | 5 | $77.29 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Sell* | 45 | $77.29 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Unknown* | 145 | $77.295 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Buy* | 29 | $77.29 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Buy* | 1 | $77.29 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Buy* | 24 | $77.29 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Buy* | 1 | $77.29 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Buy* | 49 | $77.29 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Unknown* | 10 | $77.28 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Buy* | 1 | $77.28 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Buy* | 33 | $77.28 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Buy* | 1 | $77.28 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Buy* | 33 | $77.28 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Buy* | 300 | $77.28 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Buy* | 100 | $77.28 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Buy* | 1 | $77.28 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Buy* | 150 | $77.28 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Buy* | 19 | $77.28 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Buy* | 100 | $77.28 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Sell* | 100 | $77.28 | Automatic Execution |
15:33:12 - 29-Aug-25 |
| Sell* | 300 | $77.28 | Automatic Execution |
15:33:12 - 29-Aug-25 |
| Buy* | 37 | $77.29 | Automatic Execution |
15:33:03 - 29-Aug-25 |
| Buy* | 63 | $77.29 | Automatic Execution |
15:33:03 - 29-Aug-25 |
| Buy* | 29 | $77.29 | Automatic Execution |
15:33:00 - 29-Aug-25 |
| Buy* | 100 | $77.29 | Automatic Execution |
15:33:00 - 29-Aug-25 |
| Unknown* | 1 | $77.285 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Sell* | 21 | $77.29 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Sell* | 30 | $77.29 | Automatic Execution |
15:32:56 - 29-Aug-25 |
| Sell* | 16 | $77.29 | Automatic Execution |
15:32:56 - 29-Aug-25 |
| Sell* | 1 | $77.29 | Automatic Execution |
15:32:56 - 29-Aug-25 |
| Sell* | 84 | $77.29 | Automatic Execution |
15:32:56 - 29-Aug-25 |
| Sell* | 1 | $77.29 | Automatic Execution |
15:32:56 - 29-Aug-25 |
| Sell* | 2 | $77.30 | Automatic Execution |
15:32:54 - 29-Aug-25 |
| Sell* | 28 | $77.30 | Automatic Execution |
15:32:54 - 29-Aug-25 |
| Sell* | 2 | $77.30 | Automatic Execution |
15:32:54 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
15:32:54 - 29-Aug-25 |
| Sell* | 2 | $77.30 | Automatic Execution |
15:32:54 - 29-Aug-25 |
| Sell* | 2 | $77.30 | Automatic Execution |
15:32:18 - 29-Aug-25 |
| Buy* | 20 | $77.30 | Automatic Execution |
15:32:11 - 29-Aug-25 |
| Buy* | 7 | $77.30 | Automatic Execution |
15:32:11 - 29-Aug-25 |
| Buy* | 29 | $77.29 | Automatic Execution |
15:32:10 - 29-Aug-25 |
| Buy* | 12 | $77.29 | Automatic Execution |
15:32:10 - 29-Aug-25 |
| Buy* | 15 | $77.29 | Automatic Execution |
15:32:10 - 29-Aug-25 |
| Sell* | 100 | $77.27 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 400 | $77.27 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 4 | $77.27 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 94 | $77.28 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 271 | $77.28 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 29 | $77.28 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 100 | $77.28 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 6 | $77.28 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 100 | $77.28 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 500 | $77.28 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 11 | $77.28 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 300 | $77.28 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
15:32:07 - 29-Aug-25 |
| Sell* | 2 | $77.30 | Automatic Execution |
15:31:59 - 29-Aug-25 |
| Sell* | 66 | $77.30 | Automatic Execution |
15:31:59 - 29-Aug-25 |
| Sell* | 7 | $77.30 | Automatic Execution |
15:31:59 - 29-Aug-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
15:31:59 - 29-Aug-25 |
| Sell* | 3 | $77.30 | Automatic Execution |
15:31:59 - 29-Aug-25 |
| Sell* | 32 | $77.30 | Automatic Execution |
15:31:59 - 29-Aug-25 |
| Sell* | 34 | $77.30 | Automatic Execution |
15:31:59 - 29-Aug-25 |
| Sell* | 35 | $77.30 | Automatic Execution |
15:31:59 - 29-Aug-25 |
| Sell* | 23 | $77.30 | Automatic Execution |
15:31:59 - 29-Aug-25 |
| Sell* | 5 | $77.30 | Automatic Execution |
15:31:59 - 29-Aug-25 |
| Sell* | 2 | $77.30 | Automatic Execution |
15:31:59 - 29-Aug-25 |
| Buy* | 34 | $77.31 | Automatic Execution |
15:31:58 - 29-Aug-25 |
| Sell* | 100 | $77.31 | Automatic Execution |
15:31:49 - 29-Aug-25 |
| Sell* | 1 | $77.31 | Automatic Execution |
15:31:49 - 29-Aug-25 |
| Sell* | 9 | $77.31 | Automatic Execution |
15:31:49 - 29-Aug-25 |
| Unknown* | 100 | $77.32 | Automatic Execution |
15:31:47 - 29-Aug-25 |
| Sell* | 23 | $77.32 | Automatic Execution |
15:31:47 - 29-Aug-25 |
| Sell* | 100 | $77.32 | Automatic Execution |
15:31:47 - 29-Aug-25 |
| Buy* | 27 | $77.325 | Automatic Execution |
15:31:44 - 29-Aug-25 |
| Sell* | 100 | $77.33 | Automatic Execution |
15:31:40 - 29-Aug-25 |
| Sell* | 10 | $77.33 | Automatic Execution |
15:31:40 - 29-Aug-25 |
| Sell* | 100 | $77.335 | Automatic Execution |
15:31:39 - 29-Aug-25 |
| Buy* | 12 | $77.33 | Automatic Execution |
15:31:25 - 29-Aug-25 |
| Buy* | 2 | $77.33 | Automatic Execution |
15:31:25 - 29-Aug-25 |
| Buy* | 100 | $77.33 | Automatic Execution |
15:31:25 - 29-Aug-25 |
| Buy* | 28 | $77.32 | Automatic Execution |
15:31:24 - 29-Aug-25 |
| Buy* | 1 | $77.32 | Automatic Execution |
15:31:24 - 29-Aug-25 |
| Buy* | 100 | $77.32 | Automatic Execution |
15:31:24 - 29-Aug-25 |
| Buy* | 16 | $77.32 | Automatic Execution |
15:31:24 - 29-Aug-25 |
| Buy* | 4 | $77.32 | Automatic Execution |
15:31:24 - 29-Aug-25 |
| Buy* | 16 | $77.32 | Automatic Execution |
15:31:24 - 29-Aug-25 |
| Buy* | 18 | $77.32 | Automatic Execution |
15:31:24 - 29-Aug-25 |
| Buy* | 1 | $77.32 | Automatic Execution |
15:31:24 - 29-Aug-25 |
| Buy* | 5 | $77.32 | Automatic Execution |
15:31:24 - 29-Aug-25 |
| Buy* | 1 | $77.32 | Automatic Execution |
15:31:24 - 29-Aug-25 |
| Buy* | 5 | $77.32 | Automatic Execution |
15:31:24 - 29-Aug-25 |
| Buy* | 1 | $77.32 | Automatic Execution |
15:31:23 - 29-Aug-25 |
| Buy* | 62 | $77.32 | Automatic Execution |
15:31:23 - 29-Aug-25 |
| Sell* | 2 | $77.32 | Automatic Execution |
15:31:22 - 29-Aug-25 |
| Sell* | 100 | $77.32 | Automatic Execution |
15:31:22 - 29-Aug-25 |
| Sell* | 100 | $77.32 | Automatic Execution |
15:31:22 - 29-Aug-25 |
| Buy* | 34 | $77.325 | Automatic Execution |
15:31:16 - 29-Aug-25 |
| Buy* | 100 | $77.325 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Buy* | 18 | $77.33 | Automatic Execution |
15:31:03 - 29-Aug-25 |
| Buy* | 1 | $77.33 | Automatic Execution |
15:31:03 - 29-Aug-25 |
| Buy* | 15 | $77.33 | Automatic Execution |
15:31:03 - 29-Aug-25 |
| Buy* | 1 | $77.325 | Automatic Execution |
15:31:02 - 29-Aug-25 |
| Buy* | 34 | $77.33 | Automatic Execution |
15:30:59 - 29-Aug-25 |
| Buy* | 48 | $77.33 | Automatic Execution |
15:30:59 - 29-Aug-25 |
| Buy* | 1 | $77.33 | Automatic Execution |
15:30:59 - 29-Aug-25 |
| Buy* | 150 | $77.32 | Automatic Execution |
15:30:56 - 29-Aug-25 |
| Buy* | 16 | $77.32 | Automatic Execution |
15:30:56 - 29-Aug-25 |
| Buy* | 100 | $77.32 | Automatic Execution |
15:30:56 - 29-Aug-25 |
| Buy* | 2 | $77.32 | Automatic Execution |
15:30:56 - 29-Aug-25 |
| Sell* | 9 | $77.32 | Automatic Execution |
15:30:56 - 29-Aug-25 |
| Sell* | 100 | $77.32 | Automatic Execution |
15:30:56 - 29-Aug-25 |
| Sell* | 3 | $77.32 | Automatic Execution |
15:30:56 - 29-Aug-25 |
| Sell* | 60 | $77.32 | Automatic Execution |
15:30:56 - 29-Aug-25 |
| Sell* | 40 | $77.32 | Automatic Execution |
15:30:56 - 29-Aug-25 |
| Sell* | 48 | $77.32 | Automatic Execution |
15:30:56 - 29-Aug-25 |
| Sell* | 12 | $77.32 | Automatic Execution |
15:30:56 - 29-Aug-25 |
| Buy* | 1 | $77.325 | Automatic Execution |
15:30:56 - 29-Aug-25 |
| Buy* | 42 | $77.325 | Automatic Execution |
15:30:55 - 29-Aug-25 |
| Buy* | 49 | $77.325 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Buy* | 67 | $77.325 | Automatic Execution |
15:30:47 - 29-Aug-25 |
| Sell* | 40 | $77.32 | Automatic Execution |
15:30:41 - 29-Aug-25 |
| Sell* | 60 | $77.32 | Automatic Execution |
15:30:41 - 29-Aug-25 |
| Buy* | 49 | $77.33 | Automatic Execution |
15:30:29 - 29-Aug-25 |
| Buy* | 100 | $77.32 | Automatic Execution |
15:30:29 - 29-Aug-25 |
| Buy* | 100 | $77.32 | Automatic Execution |
15:30:29 - 29-Aug-25 |
| Buy* | 1 | $77.32 | Automatic Execution |
15:30:29 - 29-Aug-25 |
| Buy* | 16 | $77.32 | Automatic Execution |
15:30:29 - 29-Aug-25 |
| Buy* | 41 | $77.32 | Automatic Execution |
15:30:29 - 29-Aug-25 |
| Buy* | 100 | $77.315 | Automatic Execution |
15:30:21 - 29-Aug-25 |
| Sell* | 1 | $77.32 | Automatic Execution |
15:30:21 - 29-Aug-25 |
| Sell* | 1 | $77.32 | Automatic Execution |
15:30:21 - 29-Aug-25 |
| Sell* | 1 | $77.32 | Automatic Execution |
15:30:21 - 29-Aug-25 |
| Sell* | 49 | $77.32 | Automatic Execution |
15:30:21 - 29-Aug-25 |
| Sell* | 29 | $77.32 | Automatic Execution |
15:30:21 - 29-Aug-25 |
| Sell* | 2 | $77.32 | Automatic Execution |
15:30:21 - 29-Aug-25 |
| Buy* | 100 | $77.325 | Automatic Execution |
15:30:16 - 29-Aug-25 |
| Sell* | 100 | $77.33 | Automatic Execution |
15:30:16 - 29-Aug-25 |
| Sell* | 31 | $77.33 | Automatic Execution |
15:30:16 - 29-Aug-25 |
| Sell* | 2 | $77.34 | Automatic Execution |
15:30:16 - 29-Aug-25 |
| Sell* | 100 | $77.34 | Automatic Execution |
15:30:16 - 29-Aug-25 |
| Sell* | 100 | $77.34 | Automatic Execution |
15:30:16 - 29-Aug-25 |
| Sell* | 100 | $77.34 | Automatic Execution |
15:30:16 - 29-Aug-25 |
| Unknown* | 49 | $77.345 | Automatic Execution |
15:30:11 - 29-Aug-25 |
| Unknown* | 68 | $77.345 | Automatic Execution |
15:30:11 - 29-Aug-25 |
| Unknown* | 100 | $77.345 | Automatic Execution |
15:30:10 - 29-Aug-25 |
| Buy* | 4 | $77.35 | Automatic Execution |
15:30:02 - 29-Aug-25 |
| Buy* | 2 | $77.35 | Automatic Execution |
15:30:02 - 29-Aug-25 |
| Buy* | 4 | $77.35 | Automatic Execution |
15:30:02 - 29-Aug-25 |
| Buy* | 2 | $77.35 | Automatic Execution |
15:30:02 - 29-Aug-25 |
| Buy* | 1 | $77.34 | Automatic Execution |
15:30:01 - 29-Aug-25 |
| Buy* | 8 | $77.34 | Automatic Execution |
15:30:01 - 29-Aug-25 |
| Buy* | 31 | $77.34 | Automatic Execution |
15:30:01 - 29-Aug-25 |
| Unknown* | 1 | $77.33 | Automatic Execution |
15:30:01 - 29-Aug-25 |
| Unknown* | 32 | $77.33 | Automatic Execution |
15:30:01 - 29-Aug-25 |
| Buy* | 52 | $77.33 | Automatic Execution |
15:30:01 - 29-Aug-25 |
| Buy* | 99 | $77.33 | Automatic Execution |
15:30:01 - 29-Aug-25 |
| Buy* | 1 | $77.33 | Automatic Execution |
15:30:01 - 29-Aug-25 |
| Buy* | 49 | $77.33 | Automatic Execution |
15:29:54 - 29-Aug-25 |
| Buy* | 56 | $77.33 | Automatic Execution |
15:29:54 - 29-Aug-25 |
| Buy* | 11 | $77.33 | Automatic Execution |
15:29:54 - 29-Aug-25 |
| Buy* | 1 | $77.33 | Automatic Execution |
15:29:54 - 29-Aug-25 |
| Buy* | 49 | $77.325 | Automatic Execution |
15:29:46 - 29-Aug-25 |
| Buy* | 68 | $77.325 | Automatic Execution |
15:29:45 - 29-Aug-25 |
| Buy* | 49 | $77.325 | Automatic Execution |
15:29:37 - 29-Aug-25 |
| Buy* | 68 | $77.325 | Automatic Execution |
15:29:37 - 29-Aug-25 |
| Buy* | 1 | $77.32 | Automatic Execution |
15:29:31 - 29-Aug-25 |
| Buy* | 10 | $77.32 | Automatic Execution |
15:29:31 - 29-Aug-25 |
| Buy* | 36 | $77.32 | Automatic Execution |
15:29:13 - 29-Aug-25 |
| Buy* | 11 | $77.31 | Automatic Execution |
15:29:13 - 29-Aug-25 |
| Buy* | 100 | $77.32 | Automatic Execution |
15:29:13 - 29-Aug-25 |
| Buy* | 100 | $77.31 | Automatic Execution |
15:29:13 - 29-Aug-25 |
| Buy* | 29 | $77.31 | Automatic Execution |
15:29:13 - 29-Aug-25 |
| Buy* | 43 | $77.31 | Automatic Execution |
15:29:13 - 29-Aug-25 |
| Buy* | 1 | $77.31 | Automatic Execution |
15:29:13 - 29-Aug-25 |
| Buy* | 33 | $77.31 | Automatic Execution |
15:29:13 - 29-Aug-25 |
| Sell* | 1 | $77.31 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Sell* | 100 | $77.32 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 31 | $77.33 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 31 | $77.33 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 5 | $77.33 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 5 | $77.33 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 8 | $77.34 | Automatic Execution |
15:28:47 - 29-Aug-25 |
| Buy* | 15 | $77.34 | Automatic Execution |
15:28:41 - 29-Aug-25 |
| Buy* | 7 | $77.34 | Automatic Execution |
15:28:34 - 29-Aug-25 |
| Buy* | 1 | $77.34 | Automatic Execution |
15:28:34 - 29-Aug-25 |
| Buy* | 17 | $77.34 | Automatic Execution |
15:28:34 - 29-Aug-25 |
| Sell* | 3 | $77.33 | Automatic Execution |
15:28:24 - 29-Aug-25 |
| Sell* | 16 | $77.33 | Automatic Execution |
15:28:24 - 29-Aug-25 |
| Sell* | 26 | $77.33 | Automatic Execution |
15:28:19 - 29-Aug-25 |
| Unknown* | 2 | $77.33 | Automatic Execution |
15:28:08 - 29-Aug-25 |
| Unknown* | 1 | $77.33 | Automatic Execution |
15:28:08 - 29-Aug-25 |
| Unknown* | 1 | $77.33 | Automatic Execution |
15:28:08 - 29-Aug-25 |
| Unknown* | 8 | $77.32 | Automatic Execution |
15:27:58 - 29-Aug-25 |
| Buy* | 1 | $77.32 | Automatic Execution |
15:27:58 - 29-Aug-25 |
| Buy* | 11 | $77.32 | Automatic Execution |
15:27:58 - 29-Aug-25 |
| Sell* | 88 | $77.32 | Automatic Execution |
15:27:57 - 29-Aug-25 |
| Sell* | 100 | $77.32 | Automatic Execution |
15:27:57 - 29-Aug-25 |
| Sell* | 12 | $77.32 | Automatic Execution |
15:27:57 - 29-Aug-25 |
| Buy* | 33 | $77.325 | Automatic Execution |
15:27:46 - 29-Aug-25 |
| Buy* | 200 | $77.32 | Automatic Execution |
15:27:45 - 29-Aug-25 |
| Buy* | 1 | $77.32 | Automatic Execution |
15:27:45 - 29-Aug-25 |
| Buy* | 19 | $77.32 | Automatic Execution |
15:27:45 - 29-Aug-25 |
| Unknown* | 10 | $77.31 | Automatic Execution |
15:27:45 - 29-Aug-25 |
| Buy* | 1 | $77.31 | Automatic Execution |
15:27:34 - 29-Aug-25 |
| Buy* | 3 | $77.31 | Automatic Execution |
15:27:34 - 29-Aug-25 |
| Buy* | 1 | $77.31 | Automatic Execution |
15:27:34 - 29-Aug-25 |
| Unknown* | 74 | $77.31 | Automatic Execution |
15:27:34 - 29-Aug-25 |
| Sell* | 100 | $77.31 | Automatic Execution |
15:27:34 - 29-Aug-25 |
| Sell* | 5 | $77.31 | Automatic Execution |
15:27:34 - 29-Aug-25 |
| Sell* | 14 | $77.31 | Automatic Execution |
15:27:31 - 29-Aug-25 |
| Sell* | 12 | $77.31 | Automatic Execution |
15:27:31 - 29-Aug-25 |
| Sell* | 10 | $77.32 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 10 | $77.32 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 2 | $77.32 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Sell* | 3 | $77.31 | Automatic Execution |
15:27:20 - 29-Aug-25 |
| Unknown* | 46 | $77.31 | Automatic Execution |
15:27:20 - 29-Aug-25 |
| Buy* | 22 | $77.31 | Automatic Execution |
15:27:20 - 29-Aug-25 |
| Buy* | 100 | $77.31 | Automatic Execution |
15:27:20 - 29-Aug-25 |
| Buy* | 125 | $77.31 | Automatic Execution |
15:27:20 - 29-Aug-25 |
| Buy* | 38 | $77.31 | Automatic Execution |
15:27:20 - 29-Aug-25 |
| Buy* | 23 | $77.31 | Automatic Execution |
15:27:20 - 29-Aug-25 |
| Buy* | 12 | $77.31 | Automatic Execution |
15:27:20 - 29-Aug-25 |
| Unknown* | 177 | $77.305 | Automatic Execution |
15:27:19 - 29-Aug-25 |
| Buy* | 29 | $77.31 | Automatic Execution |
15:27:19 - 29-Aug-25 |
| Buy* | 200 | $77.31 | Automatic Execution |
15:27:19 - 29-Aug-25 |
| Buy* | 15 | $77.31 | Automatic Execution |
15:27:19 - 29-Aug-25 |
| Buy* | 60 | $77.31 | Automatic Execution |
15:27:19 - 29-Aug-25 |
| Buy* | 200 | $77.31 | Automatic Execution |
15:27:19 - 29-Aug-25 |
| Buy* | 40 | $77.31 | Automatic Execution |
15:27:19 - 29-Aug-25 |
| Unknown* | 160 | $77.305 | Automatic Execution |
15:27:19 - 29-Aug-25 |
| Buy* | 38 | $77.30 | Automatic Execution |
15:27:19 - 29-Aug-25 |
| Buy* | 17 | $77.30 | Automatic Execution |
15:27:19 - 29-Aug-25 |
| Buy* | 1 | $77.30 | Automatic Execution |
15:27:19 - 29-Aug-25 |
| Buy* | 18 | $77.30 | Automatic Execution |
15:27:19 - 29-Aug-25 |
| Sell* | 13 | $77.29 | Automatic Execution |
15:27:17 - 29-Aug-25 |
| Unknown* | 1 | $77.30 | Automatic Execution |
15:27:17 - 29-Aug-25 |
| Sell* | 76 | $77.30 | Automatic Execution |
15:27:17 - 29-Aug-25 |
| Unknown* | 200 | $77.30 | Automatic Execution |
15:27:17 - 29-Aug-25 |
| Unknown* | 100 | $77.30 | Automatic Execution |
15:27:17 - 29-Aug-25 |
| Unknown* | 3 | $77.30 | Automatic Execution |
15:27:17 - 29-Aug-25 |
| Buy* | 224 | $77.30 | Automatic Execution |
15:27:17 - 29-Aug-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
15:27:17 - 29-Aug-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
15:27:17 - 29-Aug-25 |
| Buy* | 5 | $77.30 | Automatic Execution |
15:27:17 - 29-Aug-25 |
| Unknown* | 9 | $77.30 | Automatic Execution |
15:27:17 - 29-Aug-25 |
| Unknown* | 35 | $77.30 | Automatic Execution |
15:27:17 - 29-Aug-25 |
| Unknown* | 31 | $77.30 | Automatic Execution |
15:27:17 - 29-Aug-25 |
| Unknown* | 2 | $77.30 | Automatic Execution |
15:27:17 - 29-Aug-25 |
| Buy* | 125 | $77.30 | Automatic Execution |
15:27:17 - 29-Aug-25 |
| Buy* | 1 | $77.30 | Automatic Execution |
15:27:17 - 29-Aug-25 |
| Buy* | 6 | $77.30 | Automatic Execution |
15:27:17 - 29-Aug-25 |
| Buy* | 5 | $77.30 | Automatic Execution |
15:27:17 - 29-Aug-25 |
| Buy* | 81 | $77.30 | Automatic Execution |
15:27:17 - 29-Aug-25 |
| Buy* | 30 | $77.30 | Automatic Execution |
15:27:17 - 29-Aug-25 |
| Buy* | 160 | $77.30 | Automatic Execution |
15:27:17 - 29-Aug-25 |
| Buy* | 9 | $77.30 | Automatic Execution |
15:27:17 - 29-Aug-25 |
| Buy* | 20 | $77.30 | Automatic Execution |
15:27:17 - 29-Aug-25 |
| Sell* | 200 | $77.30 | Automatic Execution |
15:27:17 - 29-Aug-25 |
| Buy* | 1 | $77.30 | Automatic Execution |
15:27:13 - 29-Aug-25 |
| Buy* | 38 | $77.30 | Automatic Execution |
15:27:13 - 29-Aug-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
15:27:13 - 29-Aug-25 |
| Sell* | 13 | $77.29 | Automatic Execution |
15:27:13 - 29-Aug-25 |
| Sell* | 160 | $77.295 | Automatic Execution |
15:27:10 - 29-Aug-25 |
| Sell* | 29 | $77.30 | Automatic Execution |
15:27:10 - 29-Aug-25 |
| Buy* | 2 | $77.30 | Automatic Execution |
15:27:10 - 29-Aug-25 |
| Buy* | 12 | $77.30 | Automatic Execution |
15:27:10 - 29-Aug-25 |
| Sell* | 5 | $77.30 | Automatic Execution |
15:27:07 - 29-Aug-25 |
| Sell* | 26 | $77.30 | Automatic Execution |
15:27:07 - 29-Aug-25 |
| Sell* | 100 | $77.31 | Automatic Execution |
15:27:03 - 29-Aug-25 |
| Sell* | 26 | $77.31 | Automatic Execution |
15:27:03 - 29-Aug-25 |
| Sell* | 74 | $77.31 | Automatic Execution |
15:27:03 - 29-Aug-25 |
| Sell* | 1 | $77.31 | Automatic Execution |
15:27:03 - 29-Aug-25 |
| Sell* | 24 | $77.31 | Automatic Execution |
15:27:03 - 29-Aug-25 |
| Sell* | 1 | $77.31 | Automatic Execution |
15:27:03 - 29-Aug-25 |
| Sell* | 85 | $77.32 | Automatic Execution |
15:27:03 - 29-Aug-25 |
| Sell* | 1 | $77.32 | Automatic Execution |
15:27:03 - 29-Aug-25 |
| Sell* | 3 | $77.32 | Automatic Execution |
15:27:03 - 29-Aug-25 |
| Sell* | 1 | $77.32 | Automatic Execution |
15:27:03 - 29-Aug-25 |
| Sell* | 15 | $77.32 | Automatic Execution |
15:27:00 - 29-Aug-25 |
| Sell* | 1 | $77.32 | Automatic Execution |
15:27:00 - 29-Aug-25 |
| Unknown* | 100 | $77.33 | Automatic Execution |
15:26:29 - 29-Aug-25 |
| Unknown* | 2 | $77.33 | Automatic Execution |
15:26:29 - 29-Aug-25 |
| Buy* | 40 | $77.33 | Automatic Execution |
15:26:29 - 29-Aug-25 |
| Buy* | 2 | $77.33 | Automatic Execution |
15:26:29 - 29-Aug-25 |
| Buy* | 200 | $77.33 | Automatic Execution |
15:26:29 - 29-Aug-25 |
| Buy* | 2 | $77.33 | Automatic Execution |
15:26:29 - 29-Aug-25 |
| Buy* | 100 | $77.33 | Automatic Execution |
15:26:29 - 29-Aug-25 |
| Sell* | 5 | $77.33 | Automatic Execution |
15:26:23 - 29-Aug-25 |
| Sell* | 6 | $77.33 | Automatic Execution |
15:26:23 - 29-Aug-25 |
| Sell* | 4 | $77.33 | Automatic Execution |
15:26:23 - 29-Aug-25 |
| Unknown* | 100 | $77.34 | Automatic Execution |
15:26:23 - 29-Aug-25 |
| Sell* | 100 | $77.34 | Automatic Execution |
15:26:23 - 29-Aug-25 |
| Sell* | 17 | $77.34 | Automatic Execution |
15:26:23 - 29-Aug-25 |
| Sell* | 3 | $77.34 | Automatic Execution |
15:26:23 - 29-Aug-25 |
| Sell* | 60 | $77.35 | Automatic Execution |
15:26:23 - 29-Aug-25 |
| Sell* | 5 | $77.35 | Automatic Execution |
15:26:23 - 29-Aug-25 |
| Buy* | 100 | $77.355 | Automatic Execution |
15:26:23 - 29-Aug-25 |
| Unknown* | 100 | $77.36 | Automatic Execution |
15:26:16 - 29-Aug-25 |
| Buy* | 40 | $77.36 | Automatic Execution |
15:26:16 - 29-Aug-25 |
| Buy* | 160 | $77.355 | Automatic Execution |
15:26:16 - 29-Aug-25 |
| Buy* | 67 | $77.36 | Automatic Execution |
15:26:16 - 29-Aug-25 |
| Buy* | 1 | $77.36 | Automatic Execution |
15:26:16 - 29-Aug-25 |
| Buy* | 32 | $77.36 | Automatic Execution |
15:26:16 - 29-Aug-25 |
| Unknown* | 100 | $77.36 | Automatic Execution |
15:26:14 - 29-Aug-25 |
| Unknown* | 9 | $77.36 | Automatic Execution |
15:26:14 - 29-Aug-25 |
| Unknown* | 100 | $77.36 | Automatic Execution |
15:26:14 - 29-Aug-25 |
| Unknown* | 100 | $77.36 | Automatic Execution |
15:26:14 - 29-Aug-25 |
| Buy* | 100 | $77.36 | Automatic Execution |
15:26:14 - 29-Aug-25 |
| Buy* | 9 | $77.36 | Automatic Execution |
15:26:14 - 29-Aug-25 |
| Sell* | 1 | $77.36 | Automatic Execution |
15:26:14 - 29-Aug-25 |
| Sell* | 10 | $77.36 | Automatic Execution |
15:26:06 - 29-Aug-25 |
| Sell* | 37 | $77.36 | Automatic Execution |
15:26:06 - 29-Aug-25 |
| Buy* | 2 | $77.36 | Automatic Execution |
15:26:06 - 29-Aug-25 |
| Buy* | 32 | $77.36 | Automatic Execution |
15:26:06 - 29-Aug-25 |
| Buy* | 3 | $77.36 | Automatic Execution |
15:26:06 - 29-Aug-25 |
| Buy* | 67 | $77.36 | Automatic Execution |
15:26:06 - 29-Aug-25 |
| Buy* | 1 | $77.36 | Automatic Execution |
15:26:06 - 29-Aug-25 |
| Buy* | 100 | $77.36 | Automatic Execution |
15:26:06 - 29-Aug-25 |
| Buy* | 28 | $77.36 | Automatic Execution |
15:26:06 - 29-Aug-25 |
| Buy* | 13 | $77.36 | Automatic Execution |
15:26:06 - 29-Aug-25 |
| Buy* | 100 | $77.36 | Automatic Execution |
15:26:06 - 29-Aug-25 |
| Buy* | 17 | $77.355 | Automatic Execution |
15:26:04 - 29-Aug-25 |
| Buy* | 100 | $77.355 | Automatic Execution |
15:25:46 - 29-Aug-25 |
| Sell* | 18 | $77.35 | Automatic Execution |
15:25:39 - 29-Aug-25 |
| Sell* | 49 | $77.35 | Automatic Execution |
15:25:39 - 29-Aug-25 |
| Sell* | 51 | $77.35 | Automatic Execution |
15:25:39 - 29-Aug-25 |
| Buy* | 1 | $77.355 | Automatic Execution |
15:25:35 - 29-Aug-25 |
| Sell* | 100 | $77.36 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 43 | $77.36 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 57 | $77.36 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 100 | $77.36 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Buy* | 77 | $77.37 | Automatic Execution |
15:25:21 - 29-Aug-25 |
| Buy* | 1 | $77.37 | Automatic Execution |
15:25:21 - 29-Aug-25 |
| Buy* | 1 | $77.37 | Automatic Execution |
15:25:21 - 29-Aug-25 |
| Sell* | 64 | $77.365 | Automatic Execution |
15:25:08 - 29-Aug-25 |
| Buy* | 1 | $77.36 | Automatic Execution |
15:25:06 - 29-Aug-25 |
| Buy* | 12 | $77.36 | Automatic Execution |
15:25:06 - 29-Aug-25 |
| Buy* | 100 | $77.355 | Automatic Execution |
15:25:06 - 29-Aug-25 |
| Buy* | 3 | $77.355 | Automatic Execution |
15:25:06 - 29-Aug-25 |
| Unknown* | 100 | $77.35 | Automatic Execution |
15:25:05 - 29-Aug-25 |
| Buy* | 3 | $77.35 | Automatic Execution |
15:25:05 - 29-Aug-25 |
| Buy* | 15 | $77.35 | Automatic Execution |
15:25:05 - 29-Aug-25 |
| Buy* | 10 | $77.35 | Automatic Execution |
15:25:05 - 29-Aug-25 |
| Buy* | 100 | $77.35 | Automatic Execution |
15:25:05 - 29-Aug-25 |
| Unknown* | 41 | $77.34 | Automatic Execution |
15:24:54 - 29-Aug-25 |
| Buy* | 11 | $77.34 | Automatic Execution |
15:24:54 - 29-Aug-25 |
| Unknown* | 1 | $77.34 | Automatic Execution |
15:24:54 - 29-Aug-25 |
| Sell* | 11 | $77.34 | Automatic Execution |
15:24:54 - 29-Aug-25 |
| Sell* | 80 | $77.34 | Automatic Execution |
15:24:52 - 29-Aug-25 |
| Sell* | 9 | $77.34 | Automatic Execution |
15:24:51 - 29-Aug-25 |
| Unknown* | 100 | $77.35 | Automatic Execution |
15:24:48 - 29-Aug-25 |
| Buy* | 100 | $77.35 | Automatic Execution |
15:24:44 - 29-Aug-25 |
| Buy* | 2 | $77.35 | Automatic Execution |
15:24:44 - 29-Aug-25 |
| Unknown* | 100 | $77.34 | Automatic Execution |
15:24:42 - 29-Aug-25 |
| Buy* | 100 | $77.35 | Automatic Execution |
15:24:30 - 29-Aug-25 |
| Buy* | 10 | $77.34 | Automatic Execution |
15:24:30 - 29-Aug-25 |
| Buy* | 12 | $77.34 | Automatic Execution |
15:24:30 - 29-Aug-25 |
| Sell* | 9 | $77.335 | Automatic Execution |
15:24:29 - 29-Aug-25 |
| Sell* | 70 | $77.335 | Automatic Execution |
15:24:26 - 29-Aug-25 |
| Sell* | 30 | $77.335 | Automatic Execution |
15:24:26 - 29-Aug-25 |
| Buy* | 50 | $77.33 | Automatic Execution |
15:24:17 - 29-Aug-25 |
| Buy* | 100 | $77.33 | Automatic Execution |
15:24:17 - 29-Aug-25 |
| Sell* | 100 | $77.33 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Sell* | 100 | $77.33 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Sell* | 91 | $77.33 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Sell* | 5 | $77.33 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Sell* | 9 | $77.33 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Sell* | 20 | $77.33 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Sell* | 11 | $77.33 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Sell* | 6 | $77.33 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Sell* | 2 | $77.33 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Sell* | 9 | $77.33 | Automatic Execution |
15:24:11 - 29-Aug-25 |
| Sell* | 9 | $77.33 | Automatic Execution |
15:24:02 - 29-Aug-25 |
| Sell* | 11 | $77.34 | Automatic Execution |
15:24:02 - 29-Aug-25 |
| Sell* | 31 | $77.34 | Automatic Execution |
15:24:02 - 29-Aug-25 |
| Sell* | 5 | $77.34 | Automatic Execution |
15:24:02 - 29-Aug-25 |
| Sell* | 100 | $77.34 | Automatic Execution |
15:24:02 - 29-Aug-25 |
| Sell* | 3 | $77.34 | Automatic Execution |
15:24:02 - 29-Aug-25 |
| Sell* | 1 | $77.34 | Automatic Execution |
15:24:02 - 29-Aug-25 |
| Sell* | 1 | $77.34 | Automatic Execution |
15:24:02 - 29-Aug-25 |
| Sell* | 4 | $77.34 | Automatic Execution |
15:24:02 - 29-Aug-25 |
| Sell* | 2 | $77.34 | Automatic Execution |
15:24:02 - 29-Aug-25 |
| Sell* | 7 | $77.34 | Automatic Execution |
15:24:02 - 29-Aug-25 |
| Sell* | 1 | $77.34 | Automatic Execution |
15:24:02 - 29-Aug-25 |
| Sell* | 10 | $77.34 | Automatic Execution |
15:24:02 - 29-Aug-25 |
| Sell* | 100 | $77.34 | Automatic Execution |
15:24:02 - 29-Aug-25 |
| Sell* | 6 | $77.35 | Automatic Execution |
15:24:00 - 29-Aug-25 |
| Sell* | 21 | $77.35 | Automatic Execution |
15:24:00 - 29-Aug-25 |
| Sell* | 6 | $77.35 | Automatic Execution |
15:24:00 - 29-Aug-25 |
| Sell* | 100 | $77.35 | Automatic Execution |
15:24:00 - 29-Aug-25 |
| Sell* | 15 | $77.35 | Automatic Execution |
15:24:00 - 29-Aug-25 |
| Sell* | 100 | $77.35 | Automatic Execution |
15:24:00 - 29-Aug-25 |
| Sell* | 25 | $77.35 | Automatic Execution |
15:24:00 - 29-Aug-25 |
| Sell* | 1 | $77.35 | Automatic Execution |
15:24:00 - 29-Aug-25 |
| Sell* | 5 | $77.35 | Automatic Execution |
15:24:00 - 29-Aug-25 |
| Sell* | 9 | $77.35 | Automatic Execution |
15:23:54 - 29-Aug-25 |
| Buy* | 115 | $77.355 | Automatic Execution |
15:23:47 - 29-Aug-25 |
| Unknown* | 76 | $77.36 | Automatic Execution |
15:23:47 - 29-Aug-25 |
| Buy* | 84 | $77.36 | Automatic Execution |
15:23:38 - 29-Aug-25 |
| Buy* | 2 | $77.36 | Automatic Execution |
15:23:38 - 29-Aug-25 |
| Buy* | 29 | $77.36 | Automatic Execution |
15:23:38 - 29-Aug-25 |
| Sell* | 10 | $77.35 | Automatic Execution |
15:23:37 - 29-Aug-25 |
| Unknown* | 4 | $77.36 | Automatic Execution |
15:23:28 - 29-Aug-25 |
| Sell* | 10 | $77.36 | Automatic Execution |
15:23:28 - 29-Aug-25 |
| Sell* | 82 | $77.36 | Automatic Execution |
15:23:28 - 29-Aug-25 |
| Sell* | 60 | $77.36 | Automatic Execution |
15:23:28 - 29-Aug-25 |
| Sell* | 60 | $77.36 | Automatic Execution |
15:23:28 - 29-Aug-25 |
| Sell* | 5 | $77.36 | Automatic Execution |
15:23:28 - 29-Aug-25 |
| Sell* | 31 | $77.36 | Automatic Execution |
15:23:28 - 29-Aug-25 |
| Sell* | 69 | $77.36 | Automatic Execution |
15:23:28 - 29-Aug-25 |
| Sell* | 185 | $77.36 | Automatic Execution |
15:23:28 - 29-Aug-25 |
| Sell* | 15 | $77.36 | Automatic Execution |
15:23:28 - 29-Aug-25 |
| Sell* | 3 | $77.36 | Automatic Execution |
15:23:28 - 29-Aug-25 |
| Sell* | 3 | $77.36 | Automatic Execution |
15:23:28 - 29-Aug-25 |
| Sell* | 8 | $77.36 | Automatic Execution |
15:23:28 - 29-Aug-25 |
| Sell* | 7 | $77.36 | Automatic Execution |
15:23:28 - 29-Aug-25 |
| Sell* | 18 | $77.36 | Automatic Execution |
15:23:28 - 29-Aug-25 |
| Unknown* | 46 | $77.37 | Automatic Execution |
15:23:15 - 29-Aug-25 |
| Unknown* | 19 | $77.37 | Automatic Execution |
15:23:15 - 29-Aug-25 |
| Unknown* | 100 | $77.37 | Automatic Execution |
15:23:11 - 29-Aug-25 |
| Buy* | 65 | $77.37 | Automatic Execution |
15:23:08 - 29-Aug-25 |
| Buy* | 39 | $77.37 | Automatic Execution |
15:23:05 - 29-Aug-25 |
| Buy* | 12 | $77.37 | Automatic Execution |
15:23:05 - 29-Aug-25 |
| Sell* | 100 | $77.365 | Automatic Execution |
15:23:01 - 29-Aug-25 |
| Unknown* | 10 | $77.36 | Automatic Execution |
15:22:56 - 29-Aug-25 |
| Buy* | 10 | $77.36 | Automatic Execution |
15:22:48 - 29-Aug-25 |
| Sell* | 45 | $77.35 | Automatic Execution |
15:22:44 - 29-Aug-25 |
| Unknown* | 10 | $77.36 | Automatic Execution |
15:22:43 - 29-Aug-25 |
| Buy* | 3 | $77.36 | Automatic Execution |
15:22:39 - 29-Aug-25 |
| Buy* | 55 | $77.36 | Automatic Execution |
15:22:37 - 29-Aug-25 |
| Buy* | 45 | $77.36 | Automatic Execution |
15:22:37 - 29-Aug-25 |
| Buy* | 64 | $77.36 | Automatic Execution |
15:22:37 - 29-Aug-25 |
| Buy* | 1 | $77.36 | Automatic Execution |
15:22:37 - 29-Aug-25 |
| Buy* | 10 | $77.36 | Automatic Execution |
15:22:36 - 29-Aug-25 |
| Unknown* | 37 | $77.34 | Automatic Execution |
15:22:28 - 29-Aug-25 |
| Unknown* | 63 | $77.34 | Automatic Execution |
15:22:28 - 29-Aug-25 |
| Buy* | 1 | $77.34 | Automatic Execution |
15:22:28 - 29-Aug-25 |
| Buy* | 11 | $77.34 | Automatic Execution |
15:22:28 - 29-Aug-25 |
| Unknown* | 100 | $77.33 | Automatic Execution |
15:22:28 - 29-Aug-25 |
| Unknown* | 40 | $77.33 | Automatic Execution |
15:22:28 - 29-Aug-25 |
| Unknown* | 60 | $77.33 | Automatic Execution |
15:22:28 - 29-Aug-25 |
| Buy* | 20 | $77.33 | Automatic Execution |
15:22:25 - 29-Aug-25 |
| Buy* | 46 | $77.33 | Automatic Execution |
15:22:25 - 29-Aug-25 |
| Buy* | 45 | $77.33 | Automatic Execution |
15:22:24 - 29-Aug-25 |
| Buy* | 54 | $77.33 | Automatic Execution |
15:22:24 - 29-Aug-25 |
| Buy* | 11 | $77.33 | Automatic Execution |
15:22:24 - 29-Aug-25 |
| Buy* | 100 | $77.33 | Automatic Execution |
15:22:22 - 29-Aug-25 |
| Buy* | 38 | $77.33 | Automatic Execution |
15:22:22 - 29-Aug-25 |
| Buy* | 8 | $77.33 | Automatic Execution |
15:22:22 - 29-Aug-25 |
| Buy* | 2 | $77.33 | Automatic Execution |
15:22:22 - 29-Aug-25 |
| Buy* | 100 | $77.325 | Automatic Execution |
15:22:20 - 29-Aug-25 |
| Sell* | 24 | $77.32 | Automatic Execution |
15:22:16 - 29-Aug-25 |
| Sell* | 10 | $77.32 | Automatic Execution |
15:22:16 - 29-Aug-25 |
| Sell* | 4 | $77.32 | Automatic Execution |
15:22:16 - 29-Aug-25 |
| Sell* | 2 | $77.32 | Automatic Execution |
15:22:05 - 29-Aug-25 |
| Buy* | 65 | $77.33 | Automatic Execution |
15:21:59 - 29-Aug-25 |
| Sell* | 100 | $77.33 | Automatic Execution |
15:21:55 - 29-Aug-25 |
| Sell* | 38 | $77.33 | Automatic Execution |
15:21:53 - 29-Aug-25 |
| Unknown* | 100 | $77.34 | Automatic Execution |
15:21:53 - 29-Aug-25 |
| Buy* | 7 | $77.33 | Automatic Execution |
15:21:53 - 29-Aug-25 |
| Buy* | 46 | $77.33 | Automatic Execution |
15:21:53 - 29-Aug-25 |
| Buy* | 100 | $77.33 | Automatic Execution |
15:21:53 - 29-Aug-25 |
| Buy* | 32 | $77.33 | Automatic Execution |
15:21:53 - 29-Aug-25 |
| Buy* | 46 | $77.33 | Automatic Execution |
15:21:53 - 29-Aug-25 |
| Buy* | 18 | $77.33 | Automatic Execution |
15:21:53 - 29-Aug-25 |
| Buy* | 16 | $77.325 | Automatic Execution |
15:21:48 - 29-Aug-25 |
| Buy* | 30 | $77.325 | Automatic Execution |
15:21:48 - 29-Aug-25 |
| Buy* | 38 | $77.325 | Automatic Execution |
15:21:47 - 29-Aug-25 |
| Buy* | 100 | $77.325 | Automatic Execution |
15:21:43 - 29-Aug-25 |
| Sell* | 9 | $77.33 | Automatic Execution |
15:21:39 - 29-Aug-25 |
| Sell* | 1 | $77.33 | Automatic Execution |
15:21:39 - 29-Aug-25 |
| Sell* | 75 | $77.33 | Automatic Execution |
15:21:39 - 29-Aug-25 |
| Sell* | 25 | $77.33 | Automatic Execution |
15:21:39 - 29-Aug-25 |
| Sell* | 13 | $77.33 | Automatic Execution |
15:21:39 - 29-Aug-25 |
| Sell* | 46 | $77.33 | Automatic Execution |
15:21:31 - 29-Aug-25 |
| Sell* | 100 | $77.335 | Automatic Execution |
15:21:28 - 29-Aug-25 |
| Sell* | 156 | $77.34 | Automatic Execution |
15:21:28 - 29-Aug-25 |
| Sell* | 100 | $77.34 | Automatic Execution |
15:21:28 - 29-Aug-25 |
| Sell* | 5 | $77.34 | Automatic Execution |
15:21:28 - 29-Aug-25 |
| Sell* | 2 | $77.34 | Automatic Execution |
15:21:28 - 29-Aug-25 |
| Sell* | 13 | $77.34 | Automatic Execution |
15:21:28 - 29-Aug-25 |
| Sell* | 13 | $77.34 | Automatic Execution |
15:21:20 - 29-Aug-25 |
| Unknown* | 100 | $77.345 | Automatic Execution |
15:21:16 - 29-Aug-25 |
| Sell* | 13 | $77.33 | Automatic Execution |
15:21:11 - 29-Aug-25 |
| Buy* | 44 | $77.34 | Automatic Execution |
15:20:43 - 29-Aug-25 |
| Sell* | 100 | $77.33 | Automatic Execution |
15:20:36 - 29-Aug-25 |
| Sell* | 14 | $77.33 | Automatic Execution |
15:20:36 - 29-Aug-25 |
| Buy* | 22 | $77.34 | Automatic Execution |
15:20:24 - 29-Aug-25 |
| Buy* | 14 | $77.34 | Automatic Execution |
15:20:24 - 29-Aug-25 |
| Sell* | 128 | $77.335 | Automatic Execution |
15:20:20 - 29-Aug-25 |
| Sell* | 14 | $77.33 | Automatic Execution |
15:20:15 - 29-Aug-25 |
| Buy* | 13 | $77.33 | Automatic Execution |
15:20:06 - 29-Aug-25 |
| Buy* | 6 | $77.33 | Automatic Execution |
15:20:06 - 29-Aug-25 |
| Buy* | 12 | $77.33 | Automatic Execution |
15:20:06 - 29-Aug-25 |
| Buy* | 113 | $77.32 | Automatic Execution |
15:19:49 - 29-Aug-25 |
| Buy* | 173 | $77.32 | Automatic Execution |
15:19:49 - 29-Aug-25 |
| Buy* | 14 | $77.32 | Automatic Execution |
15:19:49 - 29-Aug-25 |
| Buy* | 17 | $77.32 | Automatic Execution |
15:19:49 - 29-Aug-25 |
| Buy* | 1 | $77.31 | Automatic Execution |
15:19:41 - 29-Aug-25 |
| Unknown* | 1 | $77.31 | Automatic Execution |
15:19:41 - 29-Aug-25 |
| Unknown* | 78 | $77.31 | Automatic Execution |
15:19:41 - 29-Aug-25 |
| Buy* | 37 | $77.315 | Automatic Execution |
15:19:40 - 29-Aug-25 |
| Buy* | 16 | $77.31 | Automatic Execution |
15:19:40 - 29-Aug-25 |
| Buy* | 102 | $77.31 | Automatic Execution |
15:19:40 - 29-Aug-25 |
| Buy* | 11 | $77.31 | Automatic Execution |
15:19:40 - 29-Aug-25 |
| Buy* | 55 | $77.31 | Automatic Execution |
15:19:40 - 29-Aug-25 |
| Buy* | 1 | $77.31 | Automatic Execution |
15:19:34 - 29-Aug-25 |
| Buy* | 51 | $77.31 | Automatic Execution |
15:19:34 - 29-Aug-25 |
| Buy* | 17 | $77.31 | Automatic Execution |
15:19:34 - 29-Aug-25 |
| Unknown* | 37 | $77.305 | Automatic Execution |
15:19:34 - 29-Aug-25 |
| Buy* | 17 | $77.31 | Automatic Execution |
15:19:24 - 29-Aug-25 |
| Sell* | 4 | $77.30 | Automatic Execution |
15:19:21 - 29-Aug-25 |
| Buy* | 1 | $77.31 | Automatic Execution |
15:19:18 - 29-Aug-25 |
| Unknown* | 158 | $77.305 | Automatic Execution |
15:19:18 - 29-Aug-25 |
| Unknown* | 52 | $77.305 | Automatic Execution |
15:19:18 - 29-Aug-25 |
| Unknown* | 17 | $77.305 | Automatic Execution |
15:19:18 - 29-Aug-25 |
| Unknown* | 37 | $77.305 | Automatic Execution |
15:19:17 - 29-Aug-25 |
| Unknown* | 100 | $77.305 | Automatic Execution |
15:19:14 - 29-Aug-25 |
| Sell* | 3 | $77.31 | Automatic Execution |
15:19:10 - 29-Aug-25 |
| Unknown* | 1 | $77.32 | Automatic Execution |
15:19:08 - 29-Aug-25 |
| Buy* | 75 | $77.32 | Automatic Execution |
15:19:06 - 29-Aug-25 |
| Buy* | 42 | $77.32 | Automatic Execution |
15:19:06 - 29-Aug-25 |
| Buy* | 200 | $77.32 | Automatic Execution |
15:19:06 - 29-Aug-25 |
| Buy* | 4 | $77.32 | Automatic Execution |
15:19:05 - 29-Aug-25 |
| Buy* | 1 | $77.32 | Automatic Execution |
15:19:05 - 29-Aug-25 |
| Buy* | 18 | $77.32 | Automatic Execution |
15:19:05 - 29-Aug-25 |
| Buy* | 16 | $77.31 | Automatic Execution |
15:19:04 - 29-Aug-25 |
| Unknown* | 13 | $77.31 | Automatic Execution |
15:19:01 - 29-Aug-25 |
| Buy* | 13 | $77.31 | Automatic Execution |
15:18:58 - 29-Aug-25 |
| Sell* | 100 | $77.31 | Automatic Execution |
15:18:58 - 29-Aug-25 |
| Sell* | 100 | $77.31 | Automatic Execution |
15:18:58 - 29-Aug-25 |
| Buy* | 116 | $77.325 | Automatic Execution |
15:18:58 - 29-Aug-25 |
| Buy* | 27 | $77.32 | Automatic Execution |
15:18:58 - 29-Aug-25 |
| Buy* | 60 | $77.32 | Automatic Execution |
15:18:58 - 29-Aug-25 |
| Unknown* | 100 | $77.32 | Automatic Execution |
15:18:44 - 29-Aug-25 |
| Unknown* | 77 | $77.32 | Automatic Execution |
15:18:44 - 29-Aug-25 |
| Buy* | 23 | $77.32 | Automatic Execution |
15:18:43 - 29-Aug-25 |
| Sell* | 216 | $77.32 | Automatic Execution |
15:18:43 - 29-Aug-25 |
| Sell* | 100 | $77.32 | Automatic Execution |
15:18:43 - 29-Aug-25 |
| Unknown* | 12 | $77.32 | Automatic Execution |
15:18:41 - 29-Aug-25 |
| Buy* | 1 | $77.32 | Automatic Execution |
15:18:41 - 29-Aug-25 |
| Sell* | 3 | $77.31 | Automatic Execution |
15:18:40 - 29-Aug-25 |
| Unknown* | 10 | $77.315 | Automatic Execution |
15:18:31 - 29-Aug-25 |
| Buy* | 4 | $77.31 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Buy* | 17 | $77.31 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Buy* | 183 | $77.31 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Buy* | 16 | $77.31 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Buy* | 1 | $77.31 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Unknown* | 53 | $77.305 | Automatic Execution |
15:18:18 - 29-Aug-25 |
| Buy* | 14 | $77.31 | Automatic Execution |
15:18:13 - 29-Aug-25 |
| Unknown* | 143 | $77.305 | Automatic Execution |
15:18:12 - 29-Aug-25 |
| Buy* | 15 | $77.30 | Automatic Execution |
15:18:10 - 29-Aug-25 |
| Buy* | 1 | $77.30 | Automatic Execution |
15:18:05 - 29-Aug-25 |
| Buy* | 35 | $77.30 | Automatic Execution |
15:17:58 - 29-Aug-25 |
| Buy* | 25 | $77.30 | Automatic Execution |
15:17:58 - 29-Aug-25 |
| Buy* | 75 | $77.30 | Automatic Execution |
15:17:58 - 29-Aug-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
15:17:50 - 29-Aug-25 |
| Sell* | 79 | $77.30 | Automatic Execution |
15:17:50 - 29-Aug-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
15:17:50 - 29-Aug-25 |
| Unknown* | 35 | $77.30 | Automatic Execution |
15:17:50 - 29-Aug-25 |
| Buy* | 11 | $77.30 | Automatic Execution |
15:17:50 - 29-Aug-25 |
| Sell* | 70 | $77.29 | Automatic Execution |
15:17:46 - 29-Aug-25 |
| Sell* | 31 | $77.30 | Automatic Execution |
15:17:46 - 29-Aug-25 |
| Unknown* | 6 | $77.305 | Automatic Execution |
15:17:46 - 29-Aug-25 |
| Unknown* | 138 | $77.305 | Automatic Execution |
15:17:44 - 29-Aug-25 |
| Buy* | 1 | $77.32 | Automatic Execution |
15:17:37 - 29-Aug-25 |
| Sell* | 100 | $77.31 | Automatic Execution |
15:17:36 - 29-Aug-25 |
| Buy* | 20 | $77.32 | Automatic Execution |
15:17:36 - 29-Aug-25 |
| Buy* | 2 | $77.32 | Automatic Execution |
15:17:28 - 29-Aug-25 |
| Sell* | 1 | $77.32 | Automatic Execution |
15:17:23 - 29-Aug-25 |
| Sell* | 100 | $77.33 | Automatic Execution |
15:17:14 - 29-Aug-25 |
| Buy* | 31 | $77.34 | Automatic Execution |
15:17:09 - 29-Aug-25 |
| Buy* | 100 | $77.34 | Automatic Execution |
15:17:09 - 29-Aug-25 |
| Buy* | 100 | $77.34 | Automatic Execution |
15:17:09 - 29-Aug-25 |
| Buy* | 11 | $77.34 | Automatic Execution |
15:17:09 - 29-Aug-25 |
| Buy* | 125 | $77.33 | Automatic Execution |
15:17:06 - 29-Aug-25 |
| Sell* | 7 | $77.33 | Automatic Execution |
15:17:06 - 29-Aug-25 |
| Sell* | 100 | $77.33 | Automatic Execution |
15:17:06 - 29-Aug-25 |
| Sell* | 2 | $77.34 | Automatic Execution |
15:17:03 - 29-Aug-25 |
| Sell* | 100 | $77.35 | Automatic Execution |
15:17:02 - 29-Aug-25 |
| Buy* | 12 | $77.36 | Automatic Execution |
15:17:01 - 29-Aug-25 |
| Buy* | 54 | $77.36 | Automatic Execution |
15:16:56 - 29-Aug-25 |
| Buy* | 50 | $77.36 | Automatic Execution |
15:16:48 - 29-Aug-25 |
| Sell* | 12 | $77.35 | Automatic Execution |
15:16:45 - 29-Aug-25 |
| Sell* | 100 | $77.35 | Automatic Execution |
15:16:45 - 29-Aug-25 |
| Sell* | 5 | $77.36 | Automatic Execution |
15:16:37 - 29-Aug-25 |
| Sell* | 100 | $77.36 | Automatic Execution |
15:16:37 - 29-Aug-25 |
| Sell* | 100 | $77.36 | Automatic Execution |
15:16:37 - 29-Aug-25 |
| Sell* | 31 | $77.36 | Automatic Execution |
15:16:37 - 29-Aug-25 |
| Buy* | 10 | $77.37 | Automatic Execution |
15:16:37 - 29-Aug-25 |
| Buy* | 100 | $77.375 | Automatic Execution |
15:16:37 - 29-Aug-25 |
| Unknown* | 1 | $77.37 | Automatic Execution |
15:16:37 - 29-Aug-25 |
| Unknown* | 100 | $77.375 | Automatic Execution |
15:16:37 - 29-Aug-25 |
| Sell* | 80 | $77.37 | Automatic Execution |
15:16:37 - 29-Aug-25 |
| Sell* | 50 | $77.37 | Automatic Execution |
15:16:37 - 29-Aug-25 |
| Sell* | 20 | $77.37 | Automatic Execution |
15:16:36 - 29-Aug-25 |
| Sell* | 64 | $77.37 | Automatic Execution |
15:16:29 - 29-Aug-25 |
| Buy* | 1 | $77.37 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Buy* | 2 | $77.37 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Buy* | 100 | $77.37 | Automatic Execution |
15:16:20 - 29-Aug-25 |
| Unknown* | 7 | $77.36 | Automatic Execution |
15:16:16 - 29-Aug-25 |
| Buy* | 10 | $77.36 | Automatic Execution |
15:16:16 - 29-Aug-25 |
| Buy* | 18 | $77.36 | Automatic Execution |
15:16:16 - 29-Aug-25 |
| Unknown* | 100 | $77.35 | Automatic Execution |
15:16:14 - 29-Aug-25 |
| Buy* | 16 | $77.35 | Automatic Execution |
15:16:14 - 29-Aug-25 |
| Buy* | 12 | $77.35 | Automatic Execution |
15:16:14 - 29-Aug-25 |
| Buy* | 12 | $77.35 | Automatic Execution |
15:16:14 - 29-Aug-25 |
| Buy* | 2 | $77.35 | Automatic Execution |
15:16:14 - 29-Aug-25 |
| Buy* | 12 | $77.34 | Automatic Execution |
15:16:14 - 29-Aug-25 |
| Buy* | 52 | $77.34 | Automatic Execution |
15:16:14 - 29-Aug-25 |
| Buy* | 100 | $77.34 | Automatic Execution |
15:16:14 - 29-Aug-25 |
| Buy* | 1 | $77.34 | Automatic Execution |
15:16:14 - 29-Aug-25 |
| Buy* | 11 | $77.34 | Automatic Execution |
15:16:14 - 29-Aug-25 |
| Buy* | 1 | $77.34 | Automatic Execution |
15:16:14 - 29-Aug-25 |
| Buy* | 12 | $77.34 | Automatic Execution |
15:16:14 - 29-Aug-25 |
| Buy* | 12 | $77.34 | Automatic Execution |
15:16:14 - 29-Aug-25 |
| Buy* | 18 | $77.34 | Automatic Execution |
15:16:14 - 29-Aug-25 |
| Buy* | 100 | $77.34 | Automatic Execution |
15:16:14 - 29-Aug-25 |
| Buy* | 100 | $77.34 | Automatic Execution |
15:16:14 - 29-Aug-25 |
| Buy* | 100 | $77.34 | Automatic Execution |
15:16:14 - 29-Aug-25 |
| Buy* | 27 | $77.34 | Automatic Execution |
15:16:14 - 29-Aug-25 |
| Buy* | 12 | $77.33 | Automatic Execution |
15:16:12 - 29-Aug-25 |
| Buy* | 12 | $77.33 | Automatic Execution |
15:16:12 - 29-Aug-25 |
| Unknown* | 100 | $77.32 | Automatic Execution |
15:16:12 - 29-Aug-25 |
| Buy* | 100 | $77.32 | Automatic Execution |
15:16:12 - 29-Aug-25 |
| Buy* | 48 | $77.32 | Automatic Execution |
15:16:12 - 29-Aug-25 |
| Buy* | 12 | $77.32 | Automatic Execution |
15:16:12 - 29-Aug-25 |
| Buy* | 10 | $77.32 | Automatic Execution |
15:16:12 - 29-Aug-25 |
| Buy* | 1 | $77.32 | Automatic Execution |
15:16:12 - 29-Aug-25 |
| Buy* | 20 | $77.31 | Automatic Execution |
15:16:10 - 29-Aug-25 |
| Buy* | 187 | $77.31 | Automatic Execution |
15:16:10 - 29-Aug-25 |
| Sell* | 91 | $77.31 | Automatic Execution |
15:16:07 - 29-Aug-25 |
| Unknown* | 55 | $77.315 | Automatic Execution |
15:16:01 - 29-Aug-25 |
| Buy* | 13 | $77.32 | Automatic Execution |
15:16:01 - 29-Aug-25 |
| Sell* | 9 | $77.31 | Automatic Execution |
15:16:01 - 29-Aug-25 |
| Sell* | 1 | $77.31 | Automatic Execution |
15:16:01 - 29-Aug-25 |
| Unknown* | 55 | $77.315 | Automatic Execution |
15:15:55 - 29-Aug-25 |
| Sell* | 100 | $77.31 | Automatic Execution |
15:15:54 - 29-Aug-25 |
| Buy* | 13 | $77.315 | Automatic Execution |
15:15:53 - 29-Aug-25 |
| Buy* | 1 | $77.315 | Automatic Execution |
15:15:52 - 29-Aug-25 |
| Unknown* | 4 | $77.31 | Automatic Execution |
15:15:52 - 29-Aug-25 |
| Unknown* | 10 | $77.31 | Automatic Execution |
15:15:52 - 29-Aug-25 |
| Buy* | 10 | $77.31 | Automatic Execution |
15:15:52 - 29-Aug-25 |
| Buy* | 2 | $77.31 | Automatic Execution |
15:15:52 - 29-Aug-25 |
| Buy* | 1 | $77.31 | Automatic Execution |
15:15:52 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
15:15:47 - 29-Aug-25 |
| Sell* | 64 | $77.30 | Automatic Execution |
15:15:47 - 29-Aug-25 |
| Sell* | 36 | $77.30 | Automatic Execution |
15:15:47 - 29-Aug-25 |
| Buy* | 43 | $77.30 | Automatic Execution |
15:15:47 - 29-Aug-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
15:15:47 - 29-Aug-25 |
| Buy* | 15 | $77.30 | Automatic Execution |
15:15:47 - 29-Aug-25 |
| Sell* | 83 | $77.30 | Automatic Execution |
15:15:42 - 29-Aug-25 |
| Sell* | 16 | $77.30 | Automatic Execution |
15:15:42 - 29-Aug-25 |
| Sell* | 21 | $77.30 | Automatic Execution |
15:15:42 - 29-Aug-25 |
| Sell* | 4 | $77.30 | Automatic Execution |
15:15:42 - 29-Aug-25 |
| Sell* | 17 | $77.30 | Automatic Execution |
15:15:42 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
15:15:42 - 29-Aug-25 |
| Unknown* | 23 | $77.31 | Automatic Execution |
15:15:40 - 29-Aug-25 |
| Unknown* | 2 | $77.31 | Automatic Execution |
15:15:40 - 29-Aug-25 |
| Buy* | 39 | $77.31 | Automatic Execution |
15:15:40 - 29-Aug-25 |
| Buy* | 43 | $77.31 | Automatic Execution |
15:15:40 - 29-Aug-25 |
| Buy* | 43 | $77.31 | Automatic Execution |
15:15:40 - 29-Aug-25 |
| Buy* | 1 | $77.31 | Automatic Execution |
15:15:40 - 29-Aug-25 |
| Buy* | 1 | $77.31 | Automatic Execution |
15:15:40 - 29-Aug-25 |
| Buy* | 22 | $77.31 | Automatic Execution |
15:15:40 - 29-Aug-25 |
| Buy* | 129 | $77.31 | Automatic Execution |
15:15:40 - 29-Aug-25 |
| Buy* | 89 | $77.31 | Automatic Execution |
15:15:40 - 29-Aug-25 |
| Buy* | 51 | $77.31 | Automatic Execution |
15:15:40 - 29-Aug-25 |
| Buy* | 37 | $77.31 | Automatic Execution |
15:15:40 - 29-Aug-25 |
| Buy* | 23 | $77.31 | Automatic Execution |
15:15:40 - 29-Aug-25 |
| Buy* | 66 | $77.31 | Automatic Execution |
15:15:40 - 29-Aug-25 |
| Buy* | 100 | $77.31 | Automatic Execution |
15:15:40 - 29-Aug-25 |
| Sell* | 4 | $77.30 | Automatic Execution |
15:15:35 - 29-Aug-25 |
| Sell* | 9 | $77.30 | Automatic Execution |
15:15:32 - 29-Aug-25 |
| Sell* | 78 | $77.31 | Automatic Execution |
15:15:22 - 29-Aug-25 |
| Sell* | 22 | $77.31 | Automatic Execution |
15:15:22 - 29-Aug-25 |
| Sell* | 9 | $77.31 | Automatic Execution |
15:15:22 - 29-Aug-25 |
| Unknown* | 10 | $77.315 | Automatic Execution |
15:15:22 - 29-Aug-25 |
| Unknown* | 100 | $77.315 | Automatic Execution |
15:15:22 - 29-Aug-25 |
| Sell* | 1 | $77.32 | Automatic Execution |
15:15:22 - 29-Aug-25 |
| Sell* | 3 | $77.32 | Automatic Execution |
15:15:22 - 29-Aug-25 |
| Sell* | 100 | $77.32 | Automatic Execution |
15:15:22 - 29-Aug-25 |
| Sell* | 29 | $77.36 | Automatic Execution |
15:08:32 - 29-Aug-25 |
| Buy* | 100 | $77.37 | Automatic Execution |
15:08:32 - 29-Aug-25 |
| Buy* | 49 | $77.37 | Automatic Execution |
15:08:32 - 29-Aug-25 |
| Buy* | 100 | $77.37 | Automatic Execution |
15:08:32 - 29-Aug-25 |
| Buy* | 28 | $77.37 | Automatic Execution |
15:08:32 - 29-Aug-25 |
| Buy* | 27 | $77.37 | Automatic Execution |
15:08:32 - 29-Aug-25 |
| Buy* | 66 | $77.36 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Buy* | 11 | $77.36 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Buy* | 89 | $77.36 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Buy* | 78 | $77.36 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Buy* | 884 | $77.36 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Buy* | 11 | $77.36 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Sell* | 9 | $77.36 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Sell* | 100 | $77.36 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Sell* | 17 | $77.36 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Sell* | 2 | $77.37 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Sell* | 20 | $77.37 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Buy* | 100 | $77.39 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Unknown* | 130 | $77.38 | Automatic Execution |
15:08:17 - 29-Aug-25 |
| Buy* | 29 | $77.38 | Automatic Execution |
15:08:17 - 29-Aug-25 |
| Sell* | 18 | $77.37 | Automatic Execution |
15:08:06 - 29-Aug-25 |
| Sell* | 11 | $77.37 | Automatic Execution |
15:08:06 - 29-Aug-25 |
| Sell* | 32 | $77.37 | Automatic Execution |
15:08:00 - 29-Aug-25 |
| Sell* | 96 | $77.38 | Automatic Execution |
15:08:00 - 29-Aug-25 |
| Sell* | 38 | $77.38 | Automatic Execution |
15:08:00 - 29-Aug-25 |
| Sell* | 5 | $77.38 | Automatic Execution |
15:08:00 - 29-Aug-25 |
| Sell* | 5 | $77.38 | Automatic Execution |
15:08:00 - 29-Aug-25 |
| Sell* | 9 | $77.38 | Automatic Execution |
15:08:00 - 29-Aug-25 |
| Sell* | 1 | $77.38 | Automatic Execution |
15:08:00 - 29-Aug-25 |
| Sell* | 15 | $77.39 | Automatic Execution |
15:07:59 - 29-Aug-25 |
| Sell* | 3 | $77.39 | Automatic Execution |
15:07:59 - 29-Aug-25 |
| Sell* | 27 | $77.39 | Automatic Execution |
15:07:59 - 29-Aug-25 |
| Sell* | 21 | $77.38 | Automatic Execution |
15:07:37 - 29-Aug-25 |
| Sell* | 9 | $77.38 | Automatic Execution |
15:07:37 - 29-Aug-25 |
| Sell* | 47 | $77.39 | Automatic Execution |
15:07:28 - 29-Aug-25 |
| Sell* | 130 | $77.385 | Automatic Execution |
15:07:28 - 29-Aug-25 |
| Sell* | 91 | $77.39 | Automatic Execution |
15:07:23 - 29-Aug-25 |
| Sell* | 3 | $77.39 | Automatic Execution |
15:07:23 - 29-Aug-25 |
| Sell* | 100 | $77.395 | Automatic Execution |
15:07:23 - 29-Aug-25 |
| Sell* | 6 | $77.39 | Automatic Execution |
15:07:23 - 29-Aug-25 |
| Sell* | 3 | $77.39 | Automatic Execution |
15:07:23 - 29-Aug-25 |
| Sell* | 21 | $77.39 | Automatic Execution |
15:07:23 - 29-Aug-25 |
| Buy* | 1 | $77.40 | Automatic Execution |
15:07:23 - 29-Aug-25 |
| Buy* | 4 | $77.40 | Automatic Execution |
15:07:20 - 29-Aug-25 |
| Buy* | 41 | $77.39 | Automatic Execution |
15:07:20 - 29-Aug-25 |
| Sell* | 16 | $77.38 | Automatic Execution |
15:07:20 - 29-Aug-25 |
| Sell* | 14 | $77.38 | Automatic Execution |
15:07:20 - 29-Aug-25 |
| Sell* | 11 | $77.40 | Automatic Execution |
15:07:04 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
15:07:03 - 29-Aug-25 |
| Buy* | 1 | $77.37 | Automatic Execution |
15:06:59 - 29-Aug-25 |
| Sell* | 15 | $77.36 | Automatic Execution |
15:06:58 - 29-Aug-25 |
| Buy* | 100 | $77.37 | Automatic Execution |
15:06:52 - 29-Aug-25 |
| Buy* | 100 | $77.36 | Automatic Execution |
15:06:51 - 29-Aug-25 |
| Buy* | 100 | $77.36 | Automatic Execution |
15:06:50 - 29-Aug-25 |
| Buy* | 18 | $77.36 | Automatic Execution |
15:06:50 - 29-Aug-25 |
| Unknown* | 20 | $77.35 | Automatic Execution |
15:06:48 - 29-Aug-25 |
| Sell* | 15 | $77.34 | Automatic Execution |
15:06:41 - 29-Aug-25 |
| Sell* | 3 | $77.35 | Automatic Execution |
15:06:37 - 29-Aug-25 |
| Sell* | 100 | $77.35 | Automatic Execution |
15:06:37 - 29-Aug-25 |
| Sell* | 100 | $77.35 | Automatic Execution |
15:06:37 - 29-Aug-25 |
| Sell* | 100 | $77.35 | Automatic Execution |
15:06:37 - 29-Aug-25 |
| Sell* | 54 | $77.35 | Automatic Execution |
15:06:37 - 29-Aug-25 |
| Sell* | 57 | $77.36 | Automatic Execution |
15:06:24 - 29-Aug-25 |
| Sell* | 150 | $77.36 | Automatic Execution |
15:06:24 - 29-Aug-25 |
| Sell* | 150 | $77.36 | Automatic Execution |
15:06:24 - 29-Aug-25 |
| Sell* | 150 | $77.36 | Automatic Execution |
15:06:24 - 29-Aug-25 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:06:23 - 29-Aug-25 |
| Buy* | 6 | $77.35 | Automatic Execution |
15:06:23 - 29-Aug-25 |
| Buy* | 100 | $77.34 | Automatic Execution |
15:06:16 - 29-Aug-25 |
| Buy* | 100 | $77.34 | Automatic Execution |
15:06:16 - 29-Aug-25 |
| Sell* | 100 | $77.34 | Automatic Execution |
15:06:15 - 29-Aug-25 |
| Sell* | 1 | $77.34 | Automatic Execution |
15:06:15 - 29-Aug-25 |
| Sell* | 100 | $77.34 | Automatic Execution |
15:06:15 - 29-Aug-25 |
| Sell* | 14 | $77.34 | Automatic Execution |
15:06:15 - 29-Aug-25 |
| Sell* | 1 | $77.34 | Automatic Execution |
15:06:15 - 29-Aug-25 |
| Buy* | 1 | $77.33 | Automatic Execution |
15:06:12 - 29-Aug-25 |
| Sell* | 39 | $77.315 | Automatic Execution |
15:06:09 - 29-Aug-25 |
| Sell* | 66 | $77.32 | Automatic Execution |
15:06:05 - 29-Aug-25 |
| Sell* | 34 | $77.32 | Automatic Execution |
15:06:05 - 29-Aug-25 |
| Buy* | 44 | $77.33 | Automatic Execution |
15:06:05 - 29-Aug-25 |
| Buy* | 71 | $77.33 | Automatic Execution |
15:06:05 - 29-Aug-25 |
| Buy* | 33 | $77.32 | Automatic Execution |
15:05:59 - 29-Aug-25 |
| Buy* | 67 | $77.32 | Automatic Execution |
15:05:58 - 29-Aug-25 |
| Sell* | 14 | $77.30 | Automatic Execution |
15:05:37 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
15:05:37 - 29-Aug-25 |
| Buy* | 3 | $77.30 | Automatic Execution |
15:05:37 - 29-Aug-25 |
| Buy* | 5 | $77.30 | Automatic Execution |
15:05:37 - 29-Aug-25 |
| Sell* | 40 | $77.29 | Automatic Execution |
15:05:32 - 29-Aug-25 |
| Buy* | 60 | $77.30 | Automatic Execution |
15:05:27 - 29-Aug-25 |
| Buy* | 62 | $77.30 | Automatic Execution |
15:05:26 - 29-Aug-25 |
| Unknown* | 100 | $77.295 | Automatic Execution |
15:05:26 - 29-Aug-25 |
| Unknown* | 100 | $77.295 | Automatic Execution |
15:05:26 - 29-Aug-25 |
| Buy* | 5 | $77.29 | Automatic Execution |
15:05:15 - 29-Aug-25 |
| Sell* | 71 | $77.29 | Automatic Execution |
15:05:10 - 29-Aug-25 |
| Sell* | 1 | $77.29 | Automatic Execution |
15:05:10 - 29-Aug-25 |
| Sell* | 26 | $77.29 | Automatic Execution |
15:05:10 - 29-Aug-25 |
| Sell* | 1 | $77.29 | Automatic Execution |
15:05:10 - 29-Aug-25 |
| Buy* | 1 | $77.28 | Automatic Execution |
15:05:06 - 29-Aug-25 |
| Sell* | 2 | $77.27 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Sell* | 20 | $77.27 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Buy* | 20 | $77.27 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Unknown* | 100 | $77.265 | Automatic Execution |
15:05:01 - 29-Aug-25 |
| Buy* | 310 | $77.26 | Automatic Execution |
15:04:59 - 29-Aug-25 |
| Buy* | 400 | $77.26 | Automatic Execution |
15:04:59 - 29-Aug-25 |
| Buy* | 1 | $77.26 | Automatic Execution |
15:04:48 - 29-Aug-25 |
| Sell* | 1 | $77.25 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Sell* | 3 | $77.25 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Unknown* | 17 | $77.25 | Automatic Execution |
15:04:38 - 29-Aug-25 |
| Unknown* | 16 | $77.25 | Automatic Execution |
15:04:38 - 29-Aug-25 |
| Sell* | 1 | $77.24 | Automatic Execution |
15:04:36 - 29-Aug-25 |
| Sell* | 2 | $77.24 | Automatic Execution |
15:04:36 - 29-Aug-25 |
| Sell* | 100 | $77.24 | Automatic Execution |
15:04:36 - 29-Aug-25 |
| Buy* | 15 | $77.25 | Automatic Execution |
15:04:25 - 29-Aug-25 |
| Unknown* | 2 | $77.25 | Automatic Execution |
15:03:59 - 29-Aug-25 |
| Unknown* | 61 | $77.25 | Automatic Execution |
15:03:59 - 29-Aug-25 |
| Buy* | 10 | $77.25 | Automatic Execution |
15:03:59 - 29-Aug-25 |
| Buy* | 2 | $77.25 | Automatic Execution |
15:03:59 - 29-Aug-25 |
| Sell* | 40 | $77.24 | Automatic Execution |
15:03:47 - 29-Aug-25 |
| Sell* | 100 | $77.24 | Automatic Execution |
15:03:45 - 29-Aug-25 |
| Buy* | 10 | $77.24 | Automatic Execution |
15:03:39 - 29-Aug-25 |
| Sell* | 100 | $77.24 | Automatic Execution |
15:03:26 - 29-Aug-25 |
| Sell* | 1 | $77.24 | Automatic Execution |
15:03:24 - 29-Aug-25 |
| Sell* | 10 | $77.24 | Automatic Execution |
15:03:22 - 29-Aug-25 |
| Sell* | 10 | $77.24 | Automatic Execution |
15:03:22 - 29-Aug-25 |
| Sell* | 56 | $77.24 | Automatic Execution |
15:03:22 - 29-Aug-25 |
| Sell* | 100 | $77.25 | Automatic Execution |
15:03:14 - 29-Aug-25 |
| Sell* | 14 | $77.25 | Automatic Execution |
15:03:14 - 29-Aug-25 |
| Buy* | 200 | $77.25 | Automatic Execution |
15:03:13 - 29-Aug-25 |
| Sell* | 130 | $77.24 | Automatic Execution |
15:03:13 - 29-Aug-25 |
| Sell* | 100 | $77.24 | Automatic Execution |
15:03:12 - 29-Aug-25 |
| Buy* | 97 | $77.24 | Automatic Execution |
15:03:12 - 29-Aug-25 |
| Buy* | 1 | $77.24 | Automatic Execution |
15:03:12 - 29-Aug-25 |
| Buy* | 11 | $77.24 | Automatic Execution |
15:03:00 - 29-Aug-25 |
| Buy* | 12 | $77.24 | Automatic Execution |
15:03:00 - 29-Aug-25 |
| Unknown* | 100 | $77.235 | Automatic Execution |
15:02:55 - 29-Aug-25 |
| Buy* | 60 | $77.22 | Automatic Execution |
15:02:51 - 29-Aug-25 |
| Unknown* | 15 | $77.21 | Automatic Execution |
15:02:48 - 29-Aug-25 |
| Sell* | 11 | $77.21 | Automatic Execution |
15:02:48 - 29-Aug-25 |
| Sell* | 11 | $77.21 | Automatic Execution |
15:02:48 - 29-Aug-25 |
| Sell* | 1 | $77.22 | Automatic Execution |
15:02:40 - 29-Aug-25 |
| Sell* | 100 | $77.22 | Automatic Execution |
15:02:35 - 29-Aug-25 |
| Sell* | 37 | $77.22 | Automatic Execution |
15:02:35 - 29-Aug-25 |
| Sell* | 23 | $77.22 | Automatic Execution |
15:02:35 - 29-Aug-25 |
| Sell* | 2 | $77.23 | Automatic Execution |
15:02:35 - 29-Aug-25 |
| Sell* | 31 | $77.24 | Automatic Execution |
15:02:25 - 29-Aug-25 |
| Sell* | 69 | $77.24 | Automatic Execution |
15:02:25 - 29-Aug-25 |
| Sell* | 100 | $77.24 | Automatic Execution |
15:02:25 - 29-Aug-25 |
| Sell* | 1 | $77.24 | Automatic Execution |
15:02:25 - 29-Aug-25 |
| Sell* | 1 | $77.25 | Automatic Execution |
15:02:22 - 29-Aug-25 |
| Sell* | 91 | $77.25 | Automatic Execution |
15:02:22 - 29-Aug-25 |
| Sell* | 2 | $77.25 | Automatic Execution |
15:02:01 - 29-Aug-25 |
| Sell* | 9 | $77.25 | Automatic Execution |
15:01:56 - 29-Aug-25 |
| Sell* | 1 | $77.26 | Automatic Execution |
15:01:56 - 29-Aug-25 |
| Buy* | 1 | $77.27 | Automatic Execution |
15:01:55 - 29-Aug-25 |
| Sell* | 12 | $77.26 | Automatic Execution |
15:01:54 - 29-Aug-25 |
| Sell* | 48 | $77.26 | Automatic Execution |
15:01:53 - 29-Aug-25 |
| Sell* | 48 | $77.26 | Automatic Execution |
15:01:53 - 29-Aug-25 |
| Sell* | 40 | $77.26 | Automatic Execution |
15:01:49 - 29-Aug-25 |
| Sell* | 60 | $77.26 | Automatic Execution |
15:01:49 - 29-Aug-25 |
| Unknown* | 13 | $77.265 | Automatic Execution |
15:01:42 - 29-Aug-25 |
| Unknown* | 20 | $77.265 | Automatic Execution |
15:01:42 - 29-Aug-25 |
| Unknown* | 100 | $77.265 | Automatic Execution |
15:01:42 - 29-Aug-25 |
| Unknown* | 100 | $77.265 | Automatic Execution |
15:01:42 - 29-Aug-25 |
| Unknown* | 100 | $77.265 | Automatic Execution |
15:01:42 - 29-Aug-25 |
| Sell* | 60 | $77.26 | Automatic Execution |
15:01:39 - 29-Aug-25 |
| Buy* | 35 | $77.27 | Automatic Execution |
15:01:39 - 29-Aug-25 |
| Buy* | 63 | $77.27 | Automatic Execution |
15:01:39 - 29-Aug-25 |
| Buy* | 2 | $77.27 | Automatic Execution |
15:01:39 - 29-Aug-25 |
| Buy* | 1 | $77.27 | Automatic Execution |
15:01:39 - 29-Aug-25 |
| Buy* | 48 | $77.27 | Automatic Execution |
15:01:39 - 29-Aug-25 |
| Sell* | 62 | $77.26 | Automatic Execution |
15:01:39 - 29-Aug-25 |
| Sell* | 72 | $77.26 | Automatic Execution |
15:01:39 - 29-Aug-25 |
| Unknown* | 100 | $77.265 | Automatic Execution |
15:01:30 - 29-Aug-25 |
| Sell* | 27 | $77.26 | Automatic Execution |
15:01:30 - 29-Aug-25 |
| Sell* | 1 | $77.26 | Automatic Execution |
15:01:30 - 29-Aug-25 |
| Buy* | 100 | $77.26 | Automatic Execution |
15:01:23 - 29-Aug-25 |
| Buy* | 1 | $77.26 | Automatic Execution |
15:01:23 - 29-Aug-25 |
| Buy* | 100 | $77.26 | Automatic Execution |
15:01:23 - 29-Aug-25 |
| Buy* | 12 | $77.26 | Automatic Execution |
15:01:23 - 29-Aug-25 |
| Sell* | 1 | $77.25 | Automatic Execution |
15:01:22 - 29-Aug-25 |
| Sell* | 22 | $77.24 | Automatic Execution |
15:01:21 - 29-Aug-25 |
| Unknown* | 120 | $77.245 | Automatic Execution |
15:01:21 - 29-Aug-25 |
| Buy* | 170 | $77.24 | Automatic Execution |
15:01:21 - 29-Aug-25 |
| Buy* | 100 | $77.24 | Automatic Execution |
15:01:21 - 29-Aug-25 |
| Buy* | 62 | $77.24 | Automatic Execution |
15:01:21 - 29-Aug-25 |
| Buy* | 103 | $77.24 | Automatic Execution |
15:01:21 - 29-Aug-25 |
| Unknown* | 1 | $77.235 | Automatic Execution |
15:01:20 - 29-Aug-25 |
| Buy* | 11 | $77.23 | Automatic Execution |
15:01:16 - 29-Aug-25 |
| Buy* | 100 | $77.23 | Automatic Execution |
15:01:16 - 29-Aug-25 |
| Unknown* | 70 | $77.225 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Unknown* | 30 | $77.225 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Sell* | 100 | $77.22 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 19 | $77.24 | Automatic Execution |
15:01:10 - 29-Aug-25 |
| Sell* | 1 | $77.24 | Automatic Execution |
15:00:58 - 29-Aug-25 |
| Sell* | 2 | $77.24 | Automatic Execution |
15:00:55 - 29-Aug-25 |
| Sell* | 59 | $77.24 | Automatic Execution |
15:00:55 - 29-Aug-25 |
| Sell* | 41 | $77.24 | Automatic Execution |
15:00:55 - 29-Aug-25 |
| Sell* | 100 | $77.24 | Automatic Execution |
15:00:55 - 29-Aug-25 |
| Sell* | 1 | $77.24 | Automatic Execution |
15:00:55 - 29-Aug-25 |
| Sell* | 1 | $77.24 | Automatic Execution |
15:00:53 - 29-Aug-25 |
| Sell* | 23 | $77.24 | Automatic Execution |
15:00:51 - 29-Aug-25 |
| Sell* | 5 | $77.24 | Automatic Execution |
15:00:51 - 29-Aug-25 |
| Sell* | 100 | $77.25 | Automatic Execution |
15:00:46 - 29-Aug-25 |
| Sell* | 100 | $77.25 | Automatic Execution |
15:00:46 - 29-Aug-25 |
| Unknown* | 100 | $77.25 | Automatic Execution |
15:00:46 - 29-Aug-25 |
| Unknown* | 2 | $77.25 | Automatic Execution |
15:00:46 - 29-Aug-25 |
| Unknown* | 1 | $77.25 | Automatic Execution |
15:00:46 - 29-Aug-25 |
| Unknown* | 2 | $77.25 | Automatic Execution |
15:00:42 - 29-Aug-25 |
| Unknown* | 5 | $77.26 | Automatic Execution |
15:00:41 - 29-Aug-25 |
| Unknown* | 1 | $77.26 | Automatic Execution |
15:00:37 - 29-Aug-25 |
| Sell* | 2 | $77.25 | Automatic Execution |
15:00:37 - 29-Aug-25 |
| Sell* | 37 | $77.26 | Automatic Execution |
15:00:37 - 29-Aug-25 |
| Sell* | 63 | $77.26 | Automatic Execution |
15:00:37 - 29-Aug-25 |
| Buy* | 1 | $77.27 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Buy* | 1 | $77.27 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Buy* | 63 | $77.26 | Automatic Execution |
15:00:22 - 29-Aug-25 |
| Buy* | 55 | $77.26 | Automatic Execution |
15:00:22 - 29-Aug-25 |
| Unknown* | 200 | $77.26 | Automatic Execution |
15:00:20 - 29-Aug-25 |
| Buy* | 100 | $77.26 | Automatic Execution |
15:00:20 - 29-Aug-25 |
| Buy* | 100 | $77.26 | Automatic Execution |
15:00:20 - 29-Aug-25 |
| Buy* | 5 | $77.25 | Automatic Execution |
15:00:20 - 29-Aug-25 |
| Buy* | 60 | $77.25 | Automatic Execution |
15:00:20 - 29-Aug-25 |
| Buy* | 28 | $77.25 | Automatic Execution |
15:00:20 - 29-Aug-25 |
| Buy* | 5 | $77.25 | Automatic Execution |
15:00:20 - 29-Aug-25 |
| Sell* | 1 | $77.25 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Sell* | 9 | $77.25 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Sell* | 1 | $77.25 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Sell* | 6 | $77.25 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Sell* | 1 | $77.25 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Sell* | 96 | $77.26 | Automatic Execution |
15:00:17 - 29-Aug-25 |
| Sell* | 1 | $77.26 | Automatic Execution |
15:00:17 - 29-Aug-25 |
| Sell* | 4 | $77.27 | Automatic Execution |
15:00:17 - 29-Aug-25 |
| Buy* | 96 | $77.27 | Automatic Execution |
15:00:17 - 29-Aug-25 |
| Sell* | 44 | $77.27 | Automatic Execution |
15:00:17 - 29-Aug-25 |
| Sell* | 100 | $77.27 | Automatic Execution |
15:00:17 - 29-Aug-25 |
| Sell* | 3 | $77.27 | Automatic Execution |
15:00:17 - 29-Aug-25 |
| Buy* | 9 | $77.27 | Automatic Execution |
15:00:05 - 29-Aug-25 |
| Sell* | 6 | $77.27 | Automatic Execution |
15:00:05 - 29-Aug-25 |
| Sell* | 100 | $77.27 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Unknown* | 100 | $77.275 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Buy* | 5 | $77.27 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Buy* | 12 | $77.27 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Buy* | 18 | $77.27 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Buy* | 5 | $77.28 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Buy* | 13 | $77.27 | Automatic Execution |
14:59:54 - 29-Aug-25 |
| Buy* | 36 | $77.27 | Automatic Execution |
14:59:22 - 29-Aug-25 |
| Buy* | 5 | $77.27 | Automatic Execution |
14:59:22 - 29-Aug-25 |
| Buy* | 23 | $77.27 | Automatic Execution |
14:59:22 - 29-Aug-25 |
| Buy* | 77 | $77.27 | Automatic Execution |
14:59:22 - 29-Aug-25 |
| Buy* | 5 | $77.27 | Automatic Execution |
14:59:22 - 29-Aug-25 |
| Buy* | 18 | $77.27 | Automatic Execution |
14:59:22 - 29-Aug-25 |
| Unknown* | 5 | $77.26 | Automatic Execution |
14:59:06 - 29-Aug-25 |
| Sell* | 60 | $77.26 | Automatic Execution |
14:59:06 - 29-Aug-25 |
| Sell* | 5 | $77.26 | Automatic Execution |
14:59:06 - 29-Aug-25 |
| Sell* | 5 | $77.26 | Automatic Execution |
14:59:06 - 29-Aug-25 |
| Sell* | 6 | $77.26 | Automatic Execution |
14:59:06 - 29-Aug-25 |
| Sell* | 5 | $77.26 | Automatic Execution |
14:59:06 - 29-Aug-25 |
| Sell* | 100 | $77.26 | Automatic Execution |
14:59:06 - 29-Aug-25 |
| Sell* | 100 | $77.265 | Automatic Execution |
14:59:03 - 29-Aug-25 |
| Sell* | 1 | $77.27 | Automatic Execution |
14:58:49 - 29-Aug-25 |
| Sell* | 100 | $77.27 | Automatic Execution |
14:58:44 - 29-Aug-25 |
| Sell* | 100 | $77.27 | Automatic Execution |
14:58:44 - 29-Aug-25 |
| Sell* | 100 | $77.26 | Automatic Execution |
14:58:44 - 29-Aug-25 |
| Unknown* | 6 | $77.275 | Automatic Execution |
14:58:35 - 29-Aug-25 |
| Sell* | 114 | $77.275 | Automatic Execution |
14:58:35 - 29-Aug-25 |
| Sell* | 15 | $77.275 | Automatic Execution |
14:58:35 - 29-Aug-25 |
| Sell* | 100 | $77.265 | Automatic Execution |
14:58:26 - 29-Aug-25 |
| Sell* | 72 | $77.265 | Automatic Execution |
14:58:11 - 29-Aug-25 |
| Sell* | 120 | $77.265 | Automatic Execution |
14:58:11 - 29-Aug-25 |
| Buy* | 80 | $77.26 | Automatic Execution |
14:58:11 - 29-Aug-25 |
| Sell* | 1 | $77.26 | Automatic Execution |
14:58:10 - 29-Aug-25 |
| Unknown* | 100 | $77.265 | Automatic Execution |
14:58:10 - 29-Aug-25 |
| Sell* | 100 | $77.26 | Automatic Execution |
14:58:10 - 29-Aug-25 |
| Sell* | 100 | $77.27 | Automatic Execution |
14:58:09 - 29-Aug-25 |
| Sell* | 100 | $77.27 | Automatic Execution |
14:58:09 - 29-Aug-25 |
| Sell* | 9 | $77.27 | Automatic Execution |
14:58:09 - 29-Aug-25 |
| Unknown* | 100 | $77.275 | Automatic Execution |
14:58:08 - 29-Aug-25 |
| Unknown* | 1 | $77.28 | Automatic Execution |
14:58:07 - 29-Aug-25 |
| Unknown* | 100 | $77.28 | Automatic Execution |
14:58:06 - 29-Aug-25 |
| Buy* | 100 | $77.28 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Buy* | 20 | $77.28 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Buy* | 8 | $77.28 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Sell* | 5 | $77.28 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Sell* | 4 | $77.28 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Sell* | 2 | $77.28 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Sell* | 100 | $77.28 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Buy* | 100 | $77.29 | Automatic Execution |
14:58:04 - 29-Aug-25 |
| Buy* | 120 | $77.29 | Automatic Execution |
14:57:52 - 29-Aug-25 |
| Buy* | 120 | $77.29 | Automatic Execution |
14:57:52 - 29-Aug-25 |
| Buy* | 120 | $77.29 | Automatic Execution |
14:57:52 - 29-Aug-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
14:57:52 - 29-Aug-25 |
| Unknown* | 33 | $77.29 | Automatic Execution |
14:57:52 - 29-Aug-25 |
| Buy* | 15 | $77.29 | Automatic Execution |
14:57:52 - 29-Aug-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
14:57:52 - 29-Aug-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
14:57:52 - 29-Aug-25 |
| Sell* | 50 | $77.29 | Automatic Execution |
14:57:52 - 29-Aug-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
14:57:52 - 29-Aug-25 |
| Sell* | 10 | $77.29 | Automatic Execution |
14:57:52 - 29-Aug-25 |
| Unknown* | 5 | $77.295 | Automatic Execution |
14:57:52 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
14:57:52 - 29-Aug-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
14:57:42 - 29-Aug-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
14:57:41 - 29-Aug-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
14:57:40 - 29-Aug-25 |
| Buy* | 80 | $77.30 | Automatic Execution |
14:57:40 - 29-Aug-25 |
| Buy* | 120 | $77.30 | Automatic Execution |
14:57:40 - 29-Aug-25 |
| Buy* | 100 | $77.31 | Automatic Execution |
14:57:40 - 29-Aug-25 |
| Unknown* | 100 | $77.30 | Automatic Execution |
14:57:40 - 29-Aug-25 |
| Unknown* | 1 | $77.30 | Automatic Execution |
14:57:40 - 29-Aug-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
14:57:40 - 29-Aug-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
14:57:40 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
14:57:40 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
14:57:40 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
14:57:40 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
14:57:40 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
14:57:40 - 29-Aug-25 |
| Sell* | 5 | $77.30 | Automatic Execution |
14:57:40 - 29-Aug-25 |
| Sell* | 37 | $77.30 | Automatic Execution |
14:57:40 - 29-Aug-25 |
| Sell* | 25 | $77.30 | Automatic Execution |
14:57:40 - 29-Aug-25 |
| Sell* | 6 | $77.30 | Automatic Execution |
14:57:40 - 29-Aug-25 |
| Unknown* | 2 | $77.31 | Automatic Execution |
14:57:35 - 29-Aug-25 |
| Sell* | 21 | $77.31 | Automatic Execution |
14:57:35 - 29-Aug-25 |
| Sell* | 100 | $77.31 | Automatic Execution |
14:57:35 - 29-Aug-25 |
| Sell* | 6 | $77.31 | Automatic Execution |
14:57:35 - 29-Aug-25 |
| Sell* | 100 | $77.32 | Automatic Execution |
14:57:33 - 29-Aug-25 |
| Sell* | 5 | $77.33 | Automatic Execution |
14:57:33 - 29-Aug-25 |
| Sell* | 5 | $77.33 | Automatic Execution |
14:57:33 - 29-Aug-25 |
| Sell* | 9 | $77.33 | Automatic Execution |
14:57:33 - 29-Aug-25 |
| Sell* | 6 | $77.33 | Automatic Execution |
14:57:33 - 29-Aug-25 |
| Unknown* | 5 | $77.35 | Automatic Execution |
14:57:13 - 29-Aug-25 |
| Sell* | 9 | $77.35 | Automatic Execution |
14:57:09 - 29-Aug-25 |
| Sell* | 100 | $77.35 | Automatic Execution |
14:57:09 - 29-Aug-25 |
| Sell* | 100 | $77.35 | Automatic Execution |
14:57:09 - 29-Aug-25 |
| Sell* | 9 | $77.35 | Automatic Execution |
14:57:09 - 29-Aug-25 |
| Sell* | 91 | $77.35 | Automatic Execution |
14:57:09 - 29-Aug-25 |
| Sell* | 9 | $77.35 | Automatic Execution |
14:57:09 - 29-Aug-25 |
| Sell* | 100 | $77.36 | Automatic Execution |
14:57:01 - 29-Aug-25 |
| Sell* | 5 | $77.36 | Automatic Execution |
14:57:01 - 29-Aug-25 |
| Sell* | 9 | $77.36 | Automatic Execution |
14:57:01 - 29-Aug-25 |
| Buy* | 10 | $77.37 | Automatic Execution |
14:56:41 - 29-Aug-25 |
| Buy* | 19 | $77.36 | Automatic Execution |
14:56:32 - 29-Aug-25 |
| Buy* | 1 | $77.36 | Automatic Execution |
14:56:32 - 29-Aug-25 |
| Buy* | 14 | $77.36 | Automatic Execution |
14:56:32 - 29-Aug-25 |
| Buy* | 22 | $77.35 | Automatic Execution |
14:56:25 - 29-Aug-25 |
| Buy* | 100 | $77.35 | Automatic Execution |
14:56:25 - 29-Aug-25 |
| Buy* | 100 | $77.35 | Automatic Execution |
14:56:25 - 29-Aug-25 |
| Buy* | 100 | $77.35 | Automatic Execution |
14:56:25 - 29-Aug-25 |
| Buy* | 100 | $77.35 | Automatic Execution |
14:56:25 - 29-Aug-25 |
| Buy* | 20 | $77.35 | Automatic Execution |
14:56:25 - 29-Aug-25 |
| Buy* | 100 | $77.35 | Automatic Execution |
14:56:25 - 29-Aug-25 |
| Buy* | 2 | $77.35 | Automatic Execution |
14:56:25 - 29-Aug-25 |
| Buy* | 18 | $77.35 | Automatic Execution |
14:56:25 - 29-Aug-25 |
| Buy* | 100 | $77.35 | Automatic Execution |
14:56:25 - 29-Aug-25 |
| Buy* | 282 | $77.35 | Automatic Execution |
14:56:25 - 29-Aug-25 |
| Buy* | 400 | $77.35 | Automatic Execution |
14:56:25 - 29-Aug-25 |
| Buy* | 100 | $77.35 | Automatic Execution |
14:56:25 - 29-Aug-25 |
| Unknown* | 120 | $77.345 | Automatic Execution |
14:56:25 - 29-Aug-25 |
| Buy* | 20 | $77.35 | Automatic Execution |
14:56:25 - 29-Aug-25 |
| Buy* | 2 | $77.34 | Automatic Execution |
14:56:25 - 29-Aug-25 |
| Buy* | 100 | $77.33 | Automatic Execution |
14:56:16 - 29-Aug-25 |
| Buy* | 1 | $77.33 | Automatic Execution |
14:56:16 - 29-Aug-25 |
| Buy* | 100 | $77.33 | Automatic Execution |
14:56:12 - 29-Aug-25 |
| Unknown* | 1 | $77.32 | Automatic Execution |
14:56:08 - 29-Aug-25 |
| Unknown* | 100 | $77.32 | Automatic Execution |
14:55:56 - 29-Aug-25 |
| Buy* | 16 | $77.32 | Automatic Execution |
14:55:41 - 29-Aug-25 |
| Buy* | 9 | $77.31 | Automatic Execution |
14:55:40 - 29-Aug-25 |
| Buy* | 8 | $77.31 | Automatic Execution |
14:55:40 - 29-Aug-25 |
| Buy* | 100 | $77.31 | Automatic Execution |
14:55:40 - 29-Aug-25 |
| Buy* | 100 | $77.31 | Automatic Execution |
14:55:40 - 29-Aug-25 |
| Sell* | 1 | $77.31 | Automatic Execution |
14:55:40 - 29-Aug-25 |
| Sell* | 100 | $77.31 | Automatic Execution |
14:55:31 - 29-Aug-25 |
| Buy* | 1 | $77.31 | Automatic Execution |
14:55:15 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
14:55:12 - 29-Aug-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
14:55:12 - 29-Aug-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
14:54:46 - 29-Aug-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
14:54:46 - 29-Aug-25 |
| Buy* | 146 | $77.30 | Automatic Execution |
14:54:46 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
14:54:46 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
14:54:46 - 29-Aug-25 |
| Sell* | 154 | $77.30 | Automatic Execution |
14:54:46 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
14:54:46 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
14:54:46 - 29-Aug-25 |
| Sell* | 25 | $77.30 | Automatic Execution |
14:54:46 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
14:54:46 - 29-Aug-25 |
| Sell* | 29 | $77.30 | Automatic Execution |
14:54:46 - 29-Aug-25 |
| Unknown* | 1 | $77.305 | Automatic Execution |
14:54:45 - 29-Aug-25 |
| Sell* | 5 | $77.31 | Automatic Execution |
14:54:45 - 29-Aug-25 |
| Sell* | 8 | $77.31 | Automatic Execution |
14:54:45 - 29-Aug-25 |
| Sell* | 27 | $77.31 | Automatic Execution |
14:54:45 - 29-Aug-25 |
| Sell* | 12 | $77.31 | Automatic Execution |
14:54:45 - 29-Aug-25 |
| Sell* | 5 | $77.31 | Automatic Execution |
14:54:26 - 29-Aug-25 |
| Sell* | 1 | $77.32 | Automatic Execution |
14:54:26 - 29-Aug-25 |
| Sell* | 21 | $77.32 | Automatic Execution |
14:54:26 - 29-Aug-25 |
| Buy* | 39 | $77.32 | Automatic Execution |
14:54:26 - 29-Aug-25 |
| Buy* | 61 | $77.32 | Automatic Execution |
14:54:26 - 29-Aug-25 |
| Buy* | 12 | $77.32 | Automatic Execution |
14:54:26 - 29-Aug-25 |
| Buy* | 200 | $77.32 | Automatic Execution |
14:54:26 - 29-Aug-25 |
| Buy* | 88 | $77.32 | Automatic Execution |
14:54:25 - 29-Aug-25 |
| Unknown* | 77 | $77.31 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Buy* | 36 | $77.31 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Buy* | 23 | $77.31 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Buy* | 100 | $77.31 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Buy* | 1 | $77.31 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Buy* | 22 | $77.31 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Buy* | 12 | $77.31 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Buy* | 100 | $77.31 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Buy* | 100 | $77.31 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Unknown* | 8 | $77.31 | Automatic Execution |
14:53:52 - 29-Aug-25 |
| Unknown* | 2 | $77.31 | Automatic Execution |
14:53:52 - 29-Aug-25 |
| Sell* | 1 | $77.31 | Automatic Execution |
14:53:52 - 29-Aug-25 |
| Sell* | 14 | $77.31 | Automatic Execution |
14:53:52 - 29-Aug-25 |
| Sell* | 100 | $77.31 | Automatic Execution |
14:53:40 - 29-Aug-25 |
| Unknown* | 62 | $77.31 | Automatic Execution |
14:53:21 - 29-Aug-25 |
| Unknown* | 120 | $77.31 | Automatic Execution |
14:53:21 - 29-Aug-25 |
| Sell* | 7 | $77.32 | Automatic Execution |
14:53:21 - 29-Aug-25 |
| Sell* | 1 | $77.32 | Automatic Execution |
14:53:21 - 29-Aug-25 |
| Buy* | 6 | $77.325 | Automatic Execution |
14:53:16 - 29-Aug-25 |
| Sell* | 100 | $77.33 | Automatic Execution |
14:53:16 - 29-Aug-25 |
| Sell* | 1 | $77.33 | Automatic Execution |
14:53:16 - 29-Aug-25 |
| Sell* | 19 | $77.33 | Automatic Execution |
14:53:16 - 29-Aug-25 |
| Sell* | 100 | $77.33 | Automatic Execution |
14:53:16 - 29-Aug-25 |
| Sell* | 1 | $77.335 | Automatic Execution |
14:53:11 - 29-Aug-25 |
| Sell* | 1 | $77.335 | Automatic Execution |
14:53:11 - 29-Aug-25 |
| Sell* | 26 | $77.34 | Automatic Execution |
14:53:06 - 29-Aug-25 |
| Sell* | 74 | $77.34 | Automatic Execution |
14:53:06 - 29-Aug-25 |
| Sell* | 100 | $77.34 | Automatic Execution |
14:53:06 - 29-Aug-25 |
| Sell* | 100 | $77.34 | Automatic Execution |
14:53:06 - 29-Aug-25 |
| Buy* | 3 | $77.36 | Automatic Execution |
14:52:52 - 29-Aug-25 |
| Unknown* | 100 | $77.33 | Automatic Execution |
14:52:41 - 29-Aug-25 |
| Buy* | 60 | $77.33 | Automatic Execution |
14:52:41 - 29-Aug-25 |
| Buy* | 88 | $77.33 | Automatic Execution |
14:52:20 - 29-Aug-25 |
| Sell* | 13 | $77.33 | Automatic Execution |
14:52:20 - 29-Aug-25 |
| Sell* | 13 | $77.33 | Automatic Execution |
14:52:20 - 29-Aug-25 |
| Unknown* | 12 | $77.33 | Automatic Execution |
14:52:20 - 29-Aug-25 |
| Buy* | 100 | $77.33 | Automatic Execution |
14:52:20 - 29-Aug-25 |
| Buy* | 100 | $77.33 | Automatic Execution |
14:52:20 - 29-Aug-25 |
| Unknown* | 19 | $77.32 | Automatic Execution |
14:52:20 - 29-Aug-25 |
| Buy* | 85 | $77.32 | Automatic Execution |
14:52:20 - 29-Aug-25 |
| Sell* | 54 | $77.31 | Automatic Execution |
14:52:06 - 29-Aug-25 |
| Buy* | 100 | $77.31 | Automatic Execution |
14:52:06 - 29-Aug-25 |
| Buy* | 85 | $77.31 | Automatic Execution |
14:52:06 - 29-Aug-25 |
| Unknown* | 86 | $77.30 | Automatic Execution |
14:52:03 - 29-Aug-25 |
| Sell* | 14 | $77.30 | Automatic Execution |
14:52:03 - 29-Aug-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
14:52:03 - 29-Aug-25 |
| Buy* | 149 | $77.30 | Automatic Execution |
14:52:03 - 29-Aug-25 |
| Sell* | 51 | $77.30 | Automatic Execution |
14:52:03 - 29-Aug-25 |
| Sell* | 129 | $77.30 | Automatic Execution |
14:52:03 - 29-Aug-25 |
| Sell* | 120 | $77.30 | Automatic Execution |
14:52:03 - 29-Aug-25 |
| Buy* | 50 | $77.30 | Automatic Execution |
14:52:03 - 29-Aug-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
14:52:03 - 29-Aug-25 |
| Sell* | 14 | $77.30 | Automatic Execution |
14:52:03 - 29-Aug-25 |
| Sell* | 14 | $77.30 | Automatic Execution |
14:52:03 - 29-Aug-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
14:52:03 - 29-Aug-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
14:52:03 - 29-Aug-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
14:52:03 - 29-Aug-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
14:52:03 - 29-Aug-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
14:52:03 - 29-Aug-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
14:52:03 - 29-Aug-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
14:52:03 - 29-Aug-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
14:52:03 - 29-Aug-25 |
| Sell* | 13 | $77.30 | Automatic Execution |
14:52:03 - 29-Aug-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
14:52:03 - 29-Aug-25 |
| Sell* | 12 | $77.30 | Automatic Execution |
14:52:03 - 29-Aug-25 |
| Sell* | 37 | $77.30 | Automatic Execution |
14:52:03 - 29-Aug-25 |
| Buy* | 13 | $77.31 | Automatic Execution |
14:52:03 - 29-Aug-25 |
| Sell* | 95 | $77.30 | Automatic Execution |
14:52:03 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
14:52:03 - 29-Aug-25 |
| Sell* | 105 | $77.30 | Automatic Execution |
14:52:03 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
14:52:03 - 29-Aug-25 |
| Sell* | 2 | $77.30 | Automatic Execution |
14:52:03 - 29-Aug-25 |
| Sell* | 3 | $77.30 | Automatic Execution |
14:52:03 - 29-Aug-25 |
| Unknown* | 100 | $77.305 | Automatic Execution |
14:52:03 - 29-Aug-25 |
| Unknown* | 102 | $77.305 | Automatic Execution |
14:52:03 - 29-Aug-25 |
| Buy* | 2 | $77.31 | Automatic Execution |
14:51:59 - 29-Aug-25 |
| Buy* | 10 | $77.31 | Automatic Execution |
14:51:20 - 29-Aug-25 |
| Buy* | 16 | $77.30 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Buy* | 15 | $77.30 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Buy* | 19 | $77.30 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Buy* | 15 | $77.30 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 51 | $77.30 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 149 | $77.30 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 42 | $77.30 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 5 | $77.30 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 30 | $77.30 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 19 | $77.30 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 1 | $77.31 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 1 | $77.31 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 33 | $77.31 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 2 | $77.31 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 2 | $77.31 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 100 | $77.31 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 2 | $77.31 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 1 | $77.31 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 1 | $77.31 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 1 | $77.31 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 39 | $77.31 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 100 | $77.31 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 100 | $77.31 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 5 | $77.31 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 100 | $77.31 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 19 | $77.31 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 30 | $77.32 | Automatic Execution |
14:51:04 - 29-Aug-25 |
| Buy* | 2 | $77.33 | Automatic Execution |
14:51:04 - 29-Aug-25 |
| Sell* | 16 | $77.33 | Automatic Execution |
14:51:04 - 29-Aug-25 |
| Buy* | 100 | $77.335 | Automatic Execution |
14:50:56 - 29-Aug-25 |
| Buy* | 100 | $77.32 | Automatic Execution |
14:50:15 - 29-Aug-25 |
| Sell* | 29 | $77.32 | Automatic Execution |
14:50:04 - 29-Aug-25 |
| Buy* | 1 | $77.345 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Sell* | 25 | $77.35 | Automatic Execution |
14:49:57 - 29-Aug-25 |
| Sell* | 100 | $77.35 | Automatic Execution |
14:49:57 - 29-Aug-25 |
| Sell* | 55 | $77.35 | Automatic Execution |
14:49:57 - 29-Aug-25 |
| Unknown* | 100 | $77.36 | Automatic Execution |
14:49:41 - 29-Aug-25 |
| Unknown* | 1 | $77.36 | Automatic Execution |
14:49:15 - 29-Aug-25 |
| Unknown* | 1 | $77.36 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Unknown* | 1 | $77.36 | Automatic Execution |
14:49:13 - 29-Aug-25 |
| Unknown* | 3 | $77.36 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Sell* | 100 | $77.36 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Sell* | 7 | $77.36 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Sell* | 11 | $77.36 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Sell* | 5 | $77.36 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Sell* | 18 | $77.36 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Sell* | 48 | $77.36 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Sell* | 30 | $77.36 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Buy* | 100 | $77.38 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Buy* | 100 | $77.38 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Buy* | 100 | $77.38 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Unknown* | 3 | $77.38 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Buy* | 48 | $77.38 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Buy* | 18 | $77.38 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Buy* | 82 | $77.38 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Buy* | 100 | $77.38 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Unknown* | 100 | $77.37 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Unknown* | 28 | $77.37 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Unknown* | 63 | $77.37 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Unknown* | 9 | $77.37 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Unknown* | 91 | $77.37 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Unknown* | 9 | $77.37 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Unknown* | 65 | $77.37 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Unknown* | 35 | $77.37 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Buy* | 100 | $77.38 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Sell* | 18 | $77.37 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Buy* | 69 | $77.39 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Buy* | 120 | $77.39 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Unknown* | 43 | $77.38 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Unknown* | 57 | $77.38 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Buy* | 57 | $77.39 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Buy* | 63 | $77.39 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Sell* | 57 | $77.38 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Sell* | 43 | $77.38 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Sell* | 25 | $77.39 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Sell* | 32 | $77.39 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Sell* | 63 | $77.39 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Buy* | 7 | $77.39 | Automatic Execution |
14:49:01 - 29-Aug-25 |
| Sell* | 1 | $77.39 | Automatic Execution |
14:49:01 - 29-Aug-25 |
| Sell* | 1 | $77.39 | Automatic Execution |
14:49:01 - 29-Aug-25 |
| Sell* | 1 | $77.39 | Automatic Execution |
14:49:01 - 29-Aug-25 |
| Sell* | 1 | $77.39 | Automatic Execution |
14:49:01 - 29-Aug-25 |
| Sell* | 1 | $77.39 | Automatic Execution |
14:49:01 - 29-Aug-25 |
| Sell* | 45 | $77.39 | Automatic Execution |
14:49:01 - 29-Aug-25 |
| Sell* | 100 | $77.39 | Automatic Execution |
14:49:01 - 29-Aug-25 |
| Sell* | 100 | $77.39 | Automatic Execution |
14:49:01 - 29-Aug-25 |
| Unknown* | 1 | $77.40 | Automatic Execution |
14:49:01 - 29-Aug-25 |
| Sell* | 1 | $77.39 | Automatic Execution |
14:49:01 - 29-Aug-25 |
| Buy* | 1 | $77.405 | Automatic Execution |
14:49:00 - 29-Aug-25 |
| Sell* | 46 | $77.40 | Automatic Execution |
14:49:00 - 29-Aug-25 |
| Sell* | 35 | $77.41 | Automatic Execution |
14:49:00 - 29-Aug-25 |
| Sell* | 65 | $77.41 | Automatic Execution |
14:49:00 - 29-Aug-25 |
| Buy* | 100 | $77.415 | Automatic Execution |
14:49:00 - 29-Aug-25 |
| Buy* | 91 | $77.42 | Automatic Execution |
14:49:00 - 29-Aug-25 |
| Buy* | 100 | $77.41 | Automatic Execution |
14:48:52 - 29-Aug-25 |
| Buy* | 100 | $77.38 | Automatic Execution |
14:48:50 - 29-Aug-25 |
| Buy* | 54 | $77.36 | Automatic Execution |
14:48:39 - 29-Aug-25 |
| Buy* | 40 | $77.36 | Automatic Execution |
14:48:39 - 29-Aug-25 |
| Buy* | 1 | $77.35 | Automatic Execution |
14:48:39 - 29-Aug-25 |
| Buy* | 1 | $77.35 | Automatic Execution |
14:48:39 - 29-Aug-25 |
| Buy* | 4 | $77.35 | Automatic Execution |
14:48:39 - 29-Aug-25 |
| Buy* | 34 | $77.35 | Automatic Execution |
14:48:39 - 29-Aug-25 |
| Buy* | 100 | $77.34 | Automatic Execution |
14:48:31 - 29-Aug-25 |
| Buy* | 6 | $77.33 | Automatic Execution |
14:48:31 - 29-Aug-25 |
| Buy* | 100 | $77.33 | Automatic Execution |
14:48:31 - 29-Aug-25 |
| Sell* | 8 | $77.30 | Automatic Execution |
14:48:11 - 29-Aug-25 |
| Sell* | 3 | $77.30 | Automatic Execution |
14:48:11 - 29-Aug-25 |
| Sell* | 5 | $77.30 | Automatic Execution |
14:48:11 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
14:47:57 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
14:47:57 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
14:47:57 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
14:47:57 - 29-Aug-25 |
| Unknown* | 100 | $77.31 | Automatic Execution |
14:47:51 - 29-Aug-25 |
| Sell* | 4 | $77.31 | Automatic Execution |
14:47:51 - 29-Aug-25 |
| Sell* | 4 | $77.32 | Automatic Execution |
14:47:46 - 29-Aug-25 |
| Sell* | 13 | $77.32 | Automatic Execution |
14:47:46 - 29-Aug-25 |
| Sell* | 3 | $77.32 | Automatic Execution |
14:47:46 - 29-Aug-25 |
| Sell* | 100 | $77.32 | Automatic Execution |
14:47:46 - 29-Aug-25 |
| Buy* | 100 | $77.33 | Automatic Execution |
14:47:25 - 29-Aug-25 |
| Unknown* | 1 | $77.32 | Automatic Execution |
14:47:15 - 29-Aug-25 |
| Unknown* | 2 | $77.32 | Automatic Execution |
14:47:11 - 29-Aug-25 |
| Unknown* | 14 | $77.32 | Automatic Execution |
14:47:11 - 29-Aug-25 |
| Sell* | 86 | $77.32 | Automatic Execution |
14:47:11 - 29-Aug-25 |
| Sell* | 1 | $77.33 | Automatic Execution |
14:47:06 - 29-Aug-25 |
| Buy* | 75 | $77.33 | Automatic Execution |
14:46:59 - 29-Aug-25 |
| Buy* | 25 | $77.33 | Automatic Execution |
14:46:59 - 29-Aug-25 |
| Buy* | 100 | $77.33 | Automatic Execution |
14:46:59 - 29-Aug-25 |
| Buy* | 6 | $77.33 | Automatic Execution |
14:46:59 - 29-Aug-25 |
| Sell* | 200 | $77.33 | Automatic Execution |
14:46:59 - 29-Aug-25 |
| Sell* | 1 | $77.335 | Automatic Execution |
14:46:59 - 29-Aug-25 |
| Sell* | 1 | $77.335 | Automatic Execution |
14:46:59 - 29-Aug-25 |
| Buy* | 38 | $77.34 | Automatic Execution |
14:46:59 - 29-Aug-25 |
| Sell* | 62 | $77.335 | Automatic Execution |
14:46:59 - 29-Aug-25 |
| Sell* | 30 | $77.335 | Automatic Execution |
14:46:59 - 29-Aug-25 |
| Sell* | 28 | $77.335 | Automatic Execution |
14:46:59 - 29-Aug-25 |
| Sell* | 1 | $77.335 | Automatic Execution |
14:46:59 - 29-Aug-25 |
| Buy* | 10 | $77.33 | Automatic Execution |
14:46:58 - 29-Aug-25 |
| Buy* | 50 | $77.33 | Automatic Execution |
14:46:58 - 29-Aug-25 |
| Buy* | 100 | $77.32 | Automatic Execution |
14:46:56 - 29-Aug-25 |
| Buy* | 1 | $77.32 | Automatic Execution |
14:46:56 - 29-Aug-25 |
| Unknown* | 1 | $77.39 | Automatic Execution |
14:34:52 - 29-Aug-25 |
| Buy* | 7 | $77.38 | Automatic Execution |
14:34:52 - 29-Aug-25 |
| Buy* | 6 | $77.38 | Automatic Execution |
14:34:52 - 29-Aug-25 |
| Buy* | 4 | $77.38 | Automatic Execution |
14:34:52 - 29-Aug-25 |
| Buy* | 8 | $77.37 | Automatic Execution |
14:34:50 - 29-Aug-25 |
| Buy* | 6 | $77.36 | Automatic Execution |
14:34:50 - 29-Aug-25 |
| Sell* | 7 | $77.35 | Automatic Execution |
14:34:50 - 29-Aug-25 |
| Sell* | 2 | $77.345 | Automatic Execution |
14:34:50 - 29-Aug-25 |
| Buy* | 7 | $77.35 | Automatic Execution |
14:34:50 - 29-Aug-25 |
| Buy* | 1 | $77.35 | Automatic Execution |
14:34:42 - 29-Aug-25 |
| Buy* | 10 | $77.35 | Automatic Execution |
14:34:42 - 29-Aug-25 |
| Buy* | 14 | $77.35 | Automatic Execution |
14:34:42 - 29-Aug-25 |
| Buy* | 100 | $77.35 | Automatic Execution |
14:34:42 - 29-Aug-25 |
| Unknown* | 100 | $77.34 | Automatic Execution |
14:34:42 - 29-Aug-25 |
| Sell* | 1 | $77.335 | Automatic Execution |
14:34:27 - 29-Aug-25 |
| Unknown* | 1 | $77.34 | Automatic Execution |
14:34:25 - 29-Aug-25 |
| Unknown* | 1 | $77.34 | Automatic Execution |
14:34:24 - 29-Aug-25 |
| Unknown* | 1 | $77.34 | Automatic Execution |
14:34:22 - 29-Aug-25 |
| Unknown* | 1 | $77.34 | Automatic Execution |
14:34:21 - 29-Aug-25 |
| Unknown* | 1 | $77.34 | Automatic Execution |
14:34:19 - 29-Aug-25 |
| Unknown* | 1 | $77.34 | Automatic Execution |
14:34:18 - 29-Aug-25 |
| Unknown* | 1 | $77.34 | Automatic Execution |
14:34:16 - 29-Aug-25 |
| Unknown* | 1 | $77.34 | Automatic Execution |
14:34:15 - 29-Aug-25 |
| Unknown* | 1 | $77.34 | Automatic Execution |
14:34:13 - 29-Aug-25 |
| Unknown* | 1 | $77.34 | Automatic Execution |
14:34:12 - 29-Aug-25 |
| Unknown* | 1 | $77.34 | Automatic Execution |
14:34:10 - 29-Aug-25 |
| Buy* | 4 | $77.34 | Automatic Execution |
14:34:04 - 29-Aug-25 |
| Buy* | 8 | $77.34 | Automatic Execution |
14:34:04 - 29-Aug-25 |
| Buy* | 14 | $77.33 | Automatic Execution |
14:34:04 - 29-Aug-25 |
| Unknown* | 10 | $77.32 | Automatic Execution |
14:34:04 - 29-Aug-25 |
| Unknown* | 9 | $77.32 | Automatic Execution |
14:34:04 - 29-Aug-25 |
| Sell* | 10 | $77.33 | Automatic Execution |
14:34:04 - 29-Aug-25 |
| Unknown* | 9 | $77.33 | Automatic Execution |
14:34:04 - 29-Aug-25 |
| Unknown* | 2 | $77.33 | Automatic Execution |
14:34:04 - 29-Aug-25 |
| Buy* | 1 | $77.34 | Automatic Execution |
14:33:54 - 29-Aug-25 |
| Sell* | 51 | $77.33 | Automatic Execution |
14:33:33 - 29-Aug-25 |
| Sell* | 13 | $77.33 | Automatic Execution |
14:33:33 - 29-Aug-25 |
| Sell* | 100 | $77.33 | Automatic Execution |
14:33:33 - 29-Aug-25 |
| Sell* | 100 | $77.33 | Automatic Execution |
14:33:33 - 29-Aug-25 |
| Sell* | 100 | $77.33 | Automatic Execution |
14:33:33 - 29-Aug-25 |
| Sell* | 100 | $77.33 | Automatic Execution |
14:33:33 - 29-Aug-25 |
| Sell* | 36 | $77.33 | Automatic Execution |
14:33:33 - 29-Aug-25 |
| Sell* | 100 | $77.335 | Automatic Execution |
14:33:32 - 29-Aug-25 |
| Sell* | 112 | $77.335 | Automatic Execution |
14:33:24 - 29-Aug-25 |
| Sell* | 100 | $77.335 | Automatic Execution |
14:33:20 - 29-Aug-25 |
| Unknown* | 25 | $77.33 | Automatic Execution |
14:33:10 - 29-Aug-25 |
| Unknown* | 100 | $77.33 | Automatic Execution |
14:33:10 - 29-Aug-25 |
| Unknown* | 100 | $77.33 | Automatic Execution |
14:33:10 - 29-Aug-25 |
| Sell* | 100 | $77.33 | Automatic Execution |
14:33:10 - 29-Aug-25 |
| Sell* | 100 | $77.33 | Automatic Execution |
14:33:10 - 29-Aug-25 |
| Buy* | 23 | $77.33 | Automatic Execution |
14:33:10 - 29-Aug-25 |
| Buy* | 1 | $77.33 | Automatic Execution |
14:33:10 - 29-Aug-25 |
| Buy* | 32 | $77.33 | Automatic Execution |
14:33:10 - 29-Aug-25 |
| Buy* | 2 | $77.33 | Automatic Execution |
14:33:10 - 29-Aug-25 |
| Buy* | 100 | $77.325 | Automatic Execution |
14:33:06 - 29-Aug-25 |
| Unknown* | 28 | $77.32 | Automatic Execution |
14:32:45 - 29-Aug-25 |
| Buy* | 25 | $77.32 | Automatic Execution |
14:32:45 - 29-Aug-25 |
| Buy* | 14 | $77.32 | Automatic Execution |
14:32:45 - 29-Aug-25 |
| Buy* | 100 | $77.32 | Automatic Execution |
14:32:45 - 29-Aug-25 |
| Buy* | 100 | $77.32 | Automatic Execution |
14:32:45 - 29-Aug-25 |
| Sell* | 100 | $77.32 | Automatic Execution |
14:32:32 - 29-Aug-25 |
| Sell* | 100 | $77.33 | Automatic Execution |
14:32:29 - 29-Aug-25 |
| Sell* | 14 | $77.33 | Automatic Execution |
14:32:29 - 29-Aug-25 |
| Unknown* | 17 | $77.33 | Automatic Execution |
14:32:29 - 29-Aug-25 |
| Unknown* | 7 | $77.33 | Automatic Execution |
14:32:29 - 29-Aug-25 |
| Unknown* | 8 | $77.33 | Automatic Execution |
14:32:29 - 29-Aug-25 |
| Unknown* | 4 | $77.33 | Automatic Execution |
14:32:29 - 29-Aug-25 |
| Buy* | 9 | $77.33 | Automatic Execution |
14:32:29 - 29-Aug-25 |
| Buy* | 10 | $77.33 | Automatic Execution |
14:32:29 - 29-Aug-25 |
| Buy* | 2 | $77.33 | Automatic Execution |
14:32:29 - 29-Aug-25 |
| Unknown* | 100 | $77.32 | Automatic Execution |
14:32:21 - 29-Aug-25 |
| Buy* | 22 | $77.32 | Automatic Execution |
14:32:09 - 29-Aug-25 |
| Buy* | 29 | $77.32 | Automatic Execution |
14:32:09 - 29-Aug-25 |
| Sell* | 57 | $77.315 | Automatic Execution |
14:32:00 - 29-Aug-25 |
| Sell* | 63 | $77.315 | Automatic Execution |
14:32:00 - 29-Aug-25 |
| Unknown* | 17 | $77.32 | Automatic Execution |
14:31:34 - 29-Aug-25 |
| Sell* | 1 | $77.32 | Automatic Execution |
14:31:34 - 29-Aug-25 |
| Sell* | 83 | $77.32 | Automatic Execution |
14:31:34 - 29-Aug-25 |
| Unknown* | 12 | $77.33 | Automatic Execution |
14:31:32 - 29-Aug-25 |
| Unknown* | 8 | $77.33 | Automatic Execution |
14:31:32 - 29-Aug-25 |
| Unknown* | 40 | $77.33 | Automatic Execution |
14:31:32 - 29-Aug-25 |
| Sell* | 100 | $77.33 | Automatic Execution |
14:31:32 - 29-Aug-25 |
| Sell* | 40 | $77.33 | Automatic Execution |
14:31:32 - 29-Aug-25 |
| Unknown* | 100 | $77.34 | Automatic Execution |
14:31:32 - 29-Aug-25 |
| Sell* | 29 | $77.34 | Automatic Execution |
14:31:32 - 29-Aug-25 |
| Sell* | 100 | $77.34 | Automatic Execution |
14:31:32 - 29-Aug-25 |
| Sell* | 6 | $77.34 | Automatic Execution |
14:31:32 - 29-Aug-25 |
| Buy* | 63 | $77.355 | Automatic Execution |
14:31:32 - 29-Aug-25 |
| Buy* | 63 | $77.355 | Automatic Execution |
14:31:32 - 29-Aug-25 |
| Buy* | 63 | $77.355 | Automatic Execution |
14:31:32 - 29-Aug-25 |
| Buy* | 63 | $77.355 | Automatic Execution |
14:31:32 - 29-Aug-25 |
| Unknown* | 100 | $77.35 | Automatic Execution |
14:31:32 - 29-Aug-25 |
| Unknown* | 102 | $77.35 | Automatic Execution |
14:31:32 - 29-Aug-25 |
| Unknown* | 63 | $77.35 | Automatic Execution |
14:31:32 - 29-Aug-25 |
| Unknown* | 100 | $77.35 | Automatic Execution |
14:31:32 - 29-Aug-25 |
| Unknown* | 102 | $77.35 | Automatic Execution |
14:31:32 - 29-Aug-25 |
| Unknown* | 100 | $77.35 | Automatic Execution |
14:31:32 - 29-Aug-25 |
| Sell* | 67 | $77.35 | Automatic Execution |
14:31:10 - 29-Aug-25 |
| Sell* | 33 | $77.35 | Automatic Execution |
14:31:10 - 29-Aug-25 |
| Sell* | 71 | $77.35 | Automatic Execution |
14:31:10 - 29-Aug-25 |
| Sell* | 29 | $77.35 | Automatic Execution |
14:31:10 - 29-Aug-25 |
| Sell* | 7 | $77.35 | Automatic Execution |
14:31:10 - 29-Aug-25 |
| Sell* | 3 | $77.36 | Automatic Execution |
14:31:03 - 29-Aug-25 |
| Sell* | 25 | $77.36 | Automatic Execution |
14:31:03 - 29-Aug-25 |
| Sell* | 50 | $77.36 | Automatic Execution |
14:31:03 - 29-Aug-25 |
| Sell* | 4 | $77.365 | Automatic Execution |
14:30:55 - 29-Aug-25 |
| Sell* | 75 | $77.36 | Automatic Execution |
14:30:30 - 29-Aug-25 |
| Sell* | 18 | $77.36 | Automatic Execution |
14:30:30 - 29-Aug-25 |
| Sell* | 7 | $77.36 | Automatic Execution |
14:30:30 - 29-Aug-25 |
| Sell* | 1 | $77.37 | Automatic Execution |
14:30:17 - 29-Aug-25 |
| Sell* | 37 | $77.37 | Automatic Execution |
14:30:17 - 29-Aug-25 |
| Sell* | 3 | $77.37 | Automatic Execution |
14:30:17 - 29-Aug-25 |
| Sell* | 1 | $77.38 | Automatic Execution |
14:30:07 - 29-Aug-25 |
| Sell* | 5 | $77.38 | Automatic Execution |
14:30:07 - 29-Aug-25 |
| Sell* | 3 | $77.38 | Automatic Execution |
14:30:07 - 29-Aug-25 |
| Sell* | 3 | $77.38 | Automatic Execution |
14:30:07 - 29-Aug-25 |
| Sell* | 2 | $77.38 | Automatic Execution |
14:30:07 - 29-Aug-25 |
| Sell* | 100 | $77.39 | Automatic Execution |
14:29:55 - 29-Aug-25 |
| Buy* | 100 | $77.41 | Automatic Execution |
14:29:40 - 29-Aug-25 |
| Buy* | 5 | $77.43 | Automatic Execution |
14:29:15 - 29-Aug-25 |
| Buy* | 100 | $77.41 | Automatic Execution |
14:29:05 - 29-Aug-25 |
| Unknown* | 6 | $77.405 | Automatic Execution |
14:29:04 - 29-Aug-25 |
| Unknown* | 12 | $77.40 | Automatic Execution |
14:28:48 - 29-Aug-25 |
| Unknown* | 1 | $77.40 | Automatic Execution |
14:28:48 - 29-Aug-25 |
| Unknown* | 100 | $77.40 | Automatic Execution |
14:28:48 - 29-Aug-25 |
| Sell* | 22 | $77.40 | Automatic Execution |
14:28:48 - 29-Aug-25 |
| Sell* | 2 | $77.405 | Automatic Execution |
14:28:45 - 29-Aug-25 |
| Buy* | 98 | $77.40 | Automatic Execution |
14:28:36 - 29-Aug-25 |
| Buy* | 2 | $77.40 | Automatic Execution |
14:28:36 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
14:28:36 - 29-Aug-25 |
| Buy* | 8 | $77.40 | Automatic Execution |
14:28:36 - 29-Aug-25 |
| Buy* | 26 | $77.40 | Automatic Execution |
14:28:34 - 29-Aug-25 |
| Buy* | 7 | $77.40 | Automatic Execution |
14:28:34 - 29-Aug-25 |
| Buy* | 24 | $77.40 | Automatic Execution |
14:28:29 - 29-Aug-25 |
| Buy* | 43 | $77.40 | Automatic Execution |
14:28:29 - 29-Aug-25 |
| Buy* | 100 | $77.39 | Automatic Execution |
14:28:27 - 29-Aug-25 |
| Buy* | 1 | $77.38 | Automatic Execution |
14:28:18 - 29-Aug-25 |
| Buy* | 1 | $77.36 | Automatic Execution |
14:27:27 - 29-Aug-25 |
| Unknown* | 4 | $77.35 | Automatic Execution |
14:27:19 - 29-Aug-25 |
| Buy* | 60 | $77.34 | Automatic Execution |
14:26:59 - 29-Aug-25 |
| Buy* | 100 | $77.33 | Automatic Execution |
14:26:57 - 29-Aug-25 |
| Buy* | 50 | $77.32 | Automatic Execution |
14:26:57 - 29-Aug-25 |
| Buy* | 50 | $77.32 | Automatic Execution |
14:26:57 - 29-Aug-25 |
| Buy* | 100 | $77.32 | Automatic Execution |
14:26:57 - 29-Aug-25 |
| Buy* | 16 | $77.32 | Automatic Execution |
14:26:57 - 29-Aug-25 |
| Buy* | 100 | $77.32 | Automatic Execution |
14:26:57 - 29-Aug-25 |
| Sell* | 100 | $77.32 | Automatic Execution |
14:26:56 - 29-Aug-25 |
| Sell* | 100 | $77.32 | Automatic Execution |
14:26:56 - 29-Aug-25 |
| Sell* | 3 | $77.33 | Automatic Execution |
14:26:56 - 29-Aug-25 |
| Sell* | 3 | $77.33 | Automatic Execution |
14:26:56 - 29-Aug-25 |
| Sell* | 7 | $77.33 | Automatic Execution |
14:26:56 - 29-Aug-25 |
| Sell* | 3 | $77.33 | Automatic Execution |
14:26:56 - 29-Aug-25 |
| Sell* | 175 | $77.33 | Automatic Execution |
14:26:56 - 29-Aug-25 |
| Sell* | 2 | $77.33 | Automatic Execution |
14:26:56 - 29-Aug-25 |
| Buy* | 94 | $77.33 | Automatic Execution |
14:26:41 - 29-Aug-25 |
| Buy* | 1 | $77.33 | Automatic Execution |
14:26:41 - 29-Aug-25 |
| Buy* | 25 | $77.32 | Automatic Execution |
14:26:41 - 29-Aug-25 |
| Buy* | 75 | $77.32 | Automatic Execution |
14:26:41 - 29-Aug-25 |
| Buy* | 30 | $77.32 | Automatic Execution |
14:26:41 - 29-Aug-25 |
| Unknown* | 100 | $77.315 | Automatic Execution |
14:26:41 - 29-Aug-25 |
| Unknown* | 5 | $77.315 | Automatic Execution |
14:26:37 - 29-Aug-25 |
| Unknown* | 63 | $77.315 | Automatic Execution |
14:26:23 - 29-Aug-25 |
| Unknown* | 1 | $77.315 | Automatic Execution |
14:26:23 - 29-Aug-25 |
| Unknown* | 1 | $77.32 | Automatic Execution |
14:26:21 - 29-Aug-25 |
| Sell* | 100 | $77.31 | Automatic Execution |
14:26:19 - 29-Aug-25 |
| Unknown* | 51 | $77.33 | Automatic Execution |
14:25:55 - 29-Aug-25 |
| Buy* | 28 | $77.33 | Automatic Execution |
14:25:49 - 29-Aug-25 |
| Buy* | 5 | $77.33 | Automatic Execution |
14:25:40 - 29-Aug-25 |
| Buy* | 100 | $77.33 | Automatic Execution |
14:25:32 - 29-Aug-25 |
| Buy* | 17 | $77.33 | Automatic Execution |
14:25:23 - 29-Aug-25 |
| Sell* | 22 | $77.33 | Automatic Execution |
14:25:23 - 29-Aug-25 |
| Sell* | 100 | $77.34 | Automatic Execution |
14:25:23 - 29-Aug-25 |
| Sell* | 68 | $77.34 | Automatic Execution |
14:25:23 - 29-Aug-25 |
| Buy* | 6 | $77.35 | Automatic Execution |
14:25:01 - 29-Aug-25 |
| Buy* | 10 | $77.34 | Automatic Execution |
14:25:00 - 29-Aug-25 |
| Buy* | 100 | $77.33 | Automatic Execution |
14:25:00 - 29-Aug-25 |
| Buy* | 39 | $77.33 | Automatic Execution |
14:24:53 - 29-Aug-25 |
| Sell* | 100 | $77.32 | Automatic Execution |
14:24:53 - 29-Aug-25 |
| Buy* | 100 | $77.34 | Automatic Execution |
14:24:53 - 29-Aug-25 |
| Buy* | 109 | $77.34 | Automatic Execution |
14:24:53 - 29-Aug-25 |
| Buy* | 40 | $77.34 | Automatic Execution |
14:24:50 - 29-Aug-25 |
| Buy* | 120 | $77.33 | Automatic Execution |
14:24:50 - 29-Aug-25 |
| Unknown* | 2 | $77.33 | Automatic Execution |
14:24:50 - 29-Aug-25 |
| Unknown* | 1 | $77.33 | Automatic Execution |
14:24:42 - 29-Aug-25 |
| Buy* | 100 | $77.33 | Automatic Execution |
14:24:16 - 29-Aug-25 |
| Buy* | 1 | $77.33 | Automatic Execution |
14:24:16 - 29-Aug-25 |
| Unknown* | 47 | $77.32 | Automatic Execution |
14:24:14 - 29-Aug-25 |
| Unknown* | 106 | $77.32 | Automatic Execution |
14:24:14 - 29-Aug-25 |
| Buy* | 21 | $77.32 | Automatic Execution |
14:24:13 - 29-Aug-25 |
| Buy* | 126 | $77.32 | Automatic Execution |
14:24:13 - 29-Aug-25 |
| Buy* | 1 | $77.32 | Automatic Execution |
14:24:13 - 29-Aug-25 |
| Buy* | 17 | $77.31 | Automatic Execution |
14:24:12 - 29-Aug-25 |
| Buy* | 12 | $77.31 | Automatic Execution |
14:24:12 - 29-Aug-25 |
| Sell* | 2 | $77.30 | Automatic Execution |
14:24:11 - 29-Aug-25 |
| Buy* | 36 | $77.31 | Automatic Execution |
14:24:11 - 29-Aug-25 |
| Buy* | 2 | $77.31 | Automatic Execution |
14:24:11 - 29-Aug-25 |
| Buy* | 1 | $77.30 | Automatic Execution |
14:24:11 - 29-Aug-25 |
| Buy* | 10 | $77.29 | Automatic Execution |
14:24:01 - 29-Aug-25 |
| Buy* | 30 | $77.295 | Automatic Execution |
14:24:01 - 29-Aug-25 |
| Buy* | 28 | $77.29 | Automatic Execution |
14:23:57 - 29-Aug-25 |
| Buy* | 1 | $77.29 | Automatic Execution |
14:23:57 - 29-Aug-25 |
| Buy* | 99 | $77.29 | Automatic Execution |
14:23:57 - 29-Aug-25 |
| Buy* | 20 | $77.29 | Automatic Execution |
14:23:57 - 29-Aug-25 |
| Unknown* | 2 | $77.29 | Automatic Execution |
14:23:51 - 29-Aug-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
14:23:51 - 29-Aug-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
14:23:51 - 29-Aug-25 |
| Sell* | 4 | $77.30 | Automatic Execution |
14:23:51 - 29-Aug-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
14:23:51 - 29-Aug-25 |
| Sell* | 80 | $77.30 | Automatic Execution |
14:23:51 - 29-Aug-25 |
| Buy* | 19 | $77.31 | Automatic Execution |
14:23:30 - 29-Aug-25 |
| Unknown* | 20 | $77.30 | Automatic Execution |
14:23:27 - 29-Aug-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
14:23:27 - 29-Aug-25 |
| Sell* | 6 | $77.30 | Automatic Execution |
14:23:17 - 29-Aug-25 |
| Sell* | 2 | $77.30 | Automatic Execution |
14:23:17 - 29-Aug-25 |
| Sell* | 8 | $77.30 | Automatic Execution |
14:23:17 - 29-Aug-25 |
| Buy* | 15 | $77.30 | Automatic Execution |
14:23:17 - 29-Aug-25 |
| Sell* | 2 | $77.29 | Automatic Execution |
14:23:12 - 29-Aug-25 |
| Sell* | 31 | $77.30 | Automatic Execution |
14:22:59 - 29-Aug-25 |
| Sell* | 69 | $77.30 | Automatic Execution |
14:22:59 - 29-Aug-25 |
| Unknown* | 3 | $77.305 | Automatic Execution |
14:22:59 - 29-Aug-25 |
| Sell* | 2 | $77.31 | Automatic Execution |
14:22:58 - 29-Aug-25 |
| Sell* | 3 | $77.31 | Automatic Execution |
14:22:58 - 29-Aug-25 |
| Sell* | 8 | $77.31 | Automatic Execution |
14:22:58 - 29-Aug-25 |
| Sell* | 3 | $77.31 | Automatic Execution |
14:22:58 - 29-Aug-25 |
| Sell* | 1 | $77.31 | Automatic Execution |
14:22:58 - 29-Aug-25 |
| Sell* | 1 | $77.31 | Automatic Execution |
14:22:58 - 29-Aug-25 |
| Sell* | 100 | $77.305 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Buy* | 185 | $77.30 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Buy* | 2 | $77.30 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Sell* | 25 | $77.30 | Automatic Execution |
14:21:53 - 29-Aug-25 |
| Sell* | 4 | $77.30 | Automatic Execution |
14:21:53 - 29-Aug-25 |
| Sell* | 4 | $77.30 | Automatic Execution |
14:21:53 - 29-Aug-25 |
| Sell* | 2 | $77.30 | Automatic Execution |
14:21:53 - 29-Aug-25 |
| Sell* | 31 | $77.31 | Automatic Execution |
14:21:50 - 29-Aug-25 |
| Buy* | 72 | $77.33 | Automatic Execution |
14:21:48 - 29-Aug-25 |
| Buy* | 19 | $77.33 | Automatic Execution |
14:21:48 - 29-Aug-25 |
| Buy* | 25 | $77.33 | Automatic Execution |
14:21:48 - 29-Aug-25 |
| Sell* | 100 | $77.33 | Automatic Execution |
14:21:48 - 29-Aug-25 |
| Sell* | 100 | $77.33 | Automatic Execution |
14:21:48 - 29-Aug-25 |
| Sell* | 20 | $77.33 | Automatic Execution |
14:21:48 - 29-Aug-25 |
| Sell* | 19 | $77.335 | Automatic Execution |
14:21:46 - 29-Aug-25 |
| Sell* | 60 | $77.34 | Automatic Execution |
14:21:46 - 29-Aug-25 |
| Sell* | 100 | $77.34 | Automatic Execution |
14:21:46 - 29-Aug-25 |
| Sell* | 27 | $77.34 | Automatic Execution |
14:21:46 - 29-Aug-25 |
| Sell* | 20 | $77.34 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Sell* | 10 | $77.30 | Automatic Execution |
14:20:34 - 29-Aug-25 |
| Unknown* | 31 | $77.30 | Automatic Execution |
14:20:34 - 29-Aug-25 |
| Unknown* | 2 | $77.30 | Automatic Execution |
14:20:34 - 29-Aug-25 |
| Unknown* | 2 | $77.30 | Automatic Execution |
14:20:33 - 29-Aug-25 |
| Unknown* | 2 | $77.30 | Automatic Execution |
14:20:33 - 29-Aug-25 |
| Unknown* | 41 | $77.305 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Unknown* | 11 | $77.305 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Buy* | 1 | $77.32 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 1 | $77.32 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 100 | $77.34 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 100 | $77.35 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 100 | $77.35 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 11 | $77.36 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $77.36 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $77.36 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 100 | $77.36 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 40 | $77.35 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 40 | $77.35 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 100 | $77.35 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 1 | $77.33 | Automatic Execution |
14:19:54 - 29-Aug-25 |
| Buy* | 1 | $77.33 | Automatic Execution |
14:19:54 - 29-Aug-25 |
| Buy* | 1 | $77.33 | Automatic Execution |
14:19:54 - 29-Aug-25 |
| Buy* | 2 | $77.30 | Automatic Execution |
14:19:29 - 29-Aug-25 |
| Buy* | 170 | $77.29 | Automatic Execution |
14:19:23 - 29-Aug-25 |
| Buy* | 100 | $77.29 | Automatic Execution |
14:19:23 - 29-Aug-25 |
| Buy* | 100 | $77.29 | Automatic Execution |
14:19:23 - 29-Aug-25 |
| Buy* | 100 | $77.29 | Automatic Execution |
14:19:23 - 29-Aug-25 |
| Buy* | 50 | $77.29 | Automatic Execution |
14:19:23 - 29-Aug-25 |
| Buy* | 40 | $77.29 | Automatic Execution |
14:19:23 - 29-Aug-25 |
| Buy* | 29 | $77.29 | Automatic Execution |
14:19:23 - 29-Aug-25 |
| Buy* | 100 | $77.29 | Automatic Execution |
14:19:23 - 29-Aug-25 |
| Buy* | 35 | $77.29 | Automatic Execution |
14:19:23 - 29-Aug-25 |
| Buy* | 15 | $77.29 | Automatic Execution |
14:19:23 - 29-Aug-25 |
| Unknown* | 1 | $77.285 | Automatic Execution |
14:19:22 - 29-Aug-25 |
| Unknown* | 100 | $77.285 | Automatic Execution |
14:19:22 - 29-Aug-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
14:19:22 - 29-Aug-25 |
| Sell* | 17 | $77.29 | Automatic Execution |
14:19:22 - 29-Aug-25 |
| Sell* | 4 | $77.29 | Automatic Execution |
14:19:22 - 29-Aug-25 |
| Sell* | 1 | $77.29 | Automatic Execution |
14:19:22 - 29-Aug-25 |
| Sell* | 11 | $77.29 | Automatic Execution |
14:19:22 - 29-Aug-25 |
| Sell* | 65 | $77.29 | Automatic Execution |
14:19:22 - 29-Aug-25 |
| Sell* | 35 | $77.29 | Automatic Execution |
14:19:22 - 29-Aug-25 |
| Sell* | 3 | $77.29 | Automatic Execution |
14:19:22 - 29-Aug-25 |
| Sell* | 1 | $77.29 | Automatic Execution |
14:19:22 - 29-Aug-25 |
| Sell* | 43 | $77.29 | Automatic Execution |
14:19:22 - 29-Aug-25 |
| Sell* | 1 | $77.29 | Automatic Execution |
14:19:22 - 29-Aug-25 |
| Sell* | 57 | $77.29 | Automatic Execution |
14:18:57 - 29-Aug-25 |
| Sell* | 43 | $77.29 | Automatic Execution |
14:18:57 - 29-Aug-25 |
| Sell* | 5 | $77.30 | Automatic Execution |
14:18:35 - 29-Aug-25 |
| Sell* | 7 | $77.31 | Automatic Execution |
14:18:34 - 29-Aug-25 |
| Sell* | 93 | $77.31 | Automatic Execution |
14:18:34 - 29-Aug-25 |
| Sell* | 7 | $77.31 | Automatic Execution |
14:18:34 - 29-Aug-25 |
| Buy* | 4 | $77.32 | Automatic Execution |
14:18:30 - 29-Aug-25 |
| Buy* | 5 | $77.32 | Automatic Execution |
14:18:25 - 29-Aug-25 |
| Buy* | 4 | $77.32 | Automatic Execution |
14:18:24 - 29-Aug-25 |
| Buy* | 1 | $77.32 | Automatic Execution |
14:18:17 - 29-Aug-25 |
| Sell* | 100 | $77.32 | Automatic Execution |
14:18:12 - 29-Aug-25 |
| Sell* | 1 | $77.32 | Automatic Execution |
14:18:12 - 29-Aug-25 |
| Sell* | 100 | $77.32 | Automatic Execution |
14:18:12 - 29-Aug-25 |
| Buy* | 2 | $77.325 | Automatic Execution |
14:17:52 - 29-Aug-25 |
| Sell* | 100 | $77.33 | Automatic Execution |
14:17:46 - 29-Aug-25 |
| Sell* | 3 | $77.33 | Automatic Execution |
14:17:45 - 29-Aug-25 |
| Sell* | 7 | $77.33 | Automatic Execution |
14:17:45 - 29-Aug-25 |
| Sell* | 14 | $77.33 | Automatic Execution |
14:17:45 - 29-Aug-25 |
| Sell* | 50 | $77.33 | Automatic Execution |
14:17:45 - 29-Aug-25 |
| Sell* | 1 | $77.33 | Automatic Execution |
14:17:45 - 29-Aug-25 |
| Sell* | 9 | $77.335 | Automatic Execution |
14:17:45 - 29-Aug-25 |
| Sell* | 20 | $77.335 | Automatic Execution |
14:17:26 - 29-Aug-25 |
| Unknown* | 36 | $77.34 | Automatic Execution |
14:17:26 - 29-Aug-25 |
| Unknown* | 1 | $77.34 | Automatic Execution |
14:17:26 - 29-Aug-25 |
| Sell* | 1 | $77.34 | Automatic Execution |
14:17:26 - 29-Aug-25 |
| Sell* | 100 | $77.35 | Automatic Execution |
14:17:08 - 29-Aug-25 |
| Sell* | 30 | $77.35 | Automatic Execution |
14:17:08 - 29-Aug-25 |
| Sell* | 100 | $77.35 | Automatic Execution |
14:17:08 - 29-Aug-25 |
| Sell* | 1 | $77.36 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Sell* | 1 | $77.37 | Automatic Execution |
14:16:56 - 29-Aug-25 |
| Sell* | 2 | $77.38 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Buy* | 2 | $77.38 | Automatic Execution |
14:16:01 - 29-Aug-25 |
| Buy* | 77 | $77.38 | Automatic Execution |
14:16:01 - 29-Aug-25 |
| Sell* | 100 | $77.38 | Automatic Execution |
14:16:01 - 29-Aug-25 |
| Sell* | 100 | $77.38 | Automatic Execution |
14:16:01 - 29-Aug-25 |
| Sell* | 3 | $77.38 | Automatic Execution |
14:16:01 - 29-Aug-25 |
| Sell* | 1 | $77.38 | Automatic Execution |
14:16:01 - 29-Aug-25 |
| Sell* | 4 | $77.38 | Automatic Execution |
14:16:01 - 29-Aug-25 |
| Sell* | 5 | $77.38 | Automatic Execution |
14:16:01 - 29-Aug-25 |
| Sell* | 4 | $77.38 | Automatic Execution |
14:16:01 - 29-Aug-25 |
| Sell* | 25 | $77.38 | Automatic Execution |
14:16:01 - 29-Aug-25 |
| Buy* | 60 | $77.39 | Automatic Execution |
14:15:45 - 29-Aug-25 |
| Buy* | 29 | $77.385 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 9 | $77.39 | Automatic Execution |
14:15:41 - 29-Aug-25 |
| Sell* | 9 | $77.39 | Automatic Execution |
14:15:41 - 29-Aug-25 |
| Sell* | 100 | $77.35 | Automatic Execution |
14:04:26 - 29-Aug-25 |
| Sell* | 100 | $77.35 | Automatic Execution |
14:04:26 - 29-Aug-25 |
| Sell* | 11 | $77.35 | Automatic Execution |
14:04:26 - 29-Aug-25 |
| Sell* | 100 | $77.355 | Automatic Execution |
14:04:25 - 29-Aug-25 |
| Unknown* | 46 | $77.37 | Automatic Execution |
14:04:20 - 29-Aug-25 |
| Unknown* | 6 | $77.37 | Automatic Execution |
14:04:20 - 29-Aug-25 |
| Unknown* | 140 | $77.37 | Automatic Execution |
14:04:20 - 29-Aug-25 |
| Unknown* | 100 | $77.37 | Automatic Execution |
14:04:20 - 29-Aug-25 |
| Unknown* | 140 | $77.37 | Automatic Execution |
14:04:20 - 29-Aug-25 |
| Buy* | 10 | $77.37 | Automatic Execution |
14:04:20 - 29-Aug-25 |
| Buy* | 100 | $77.37 | Automatic Execution |
14:04:20 - 29-Aug-25 |
| Buy* | 21 | $77.37 | Automatic Execution |
14:04:20 - 29-Aug-25 |
| Sell* | 11 | $77.36 | Automatic Execution |
14:04:07 - 29-Aug-25 |
| Sell* | 70 | $77.36 | Automatic Execution |
14:04:07 - 29-Aug-25 |
| Unknown* | 5 | $77.38 | Automatic Execution |
14:03:57 - 29-Aug-25 |
| Sell* | 96 | $77.38 | Automatic Execution |
14:03:57 - 29-Aug-25 |
| Sell* | 4 | $77.38 | Automatic Execution |
14:03:57 - 29-Aug-25 |
| Sell* | 2 | $77.39 | Automatic Execution |
14:03:57 - 29-Aug-25 |
| Sell* | 100 | $77.39 | Automatic Execution |
14:03:57 - 29-Aug-25 |
| Sell* | 5 | $77.395 | Automatic Execution |
14:03:50 - 29-Aug-25 |
| Sell* | 2 | $77.40 | Automatic Execution |
14:03:39 - 29-Aug-25 |
| Sell* | 48 | $77.40 | Automatic Execution |
14:03:39 - 29-Aug-25 |
| Buy* | 42 | $77.41 | Automatic Execution |
14:03:39 - 29-Aug-25 |
| Buy* | 42 | $77.42 | Automatic Execution |
14:03:38 - 29-Aug-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
14:03:38 - 29-Aug-25 |
| Sell* | 2,150 | $77.41 | Automatic Execution |
14:03:38 - 29-Aug-25 |
| Sell* | 600 | $77.41 | Automatic Execution |
14:03:38 - 29-Aug-25 |
| Buy* | 100 | $77.42 | Automatic Execution |
14:03:16 - 29-Aug-25 |
| Buy* | 63 | $77.42 | Automatic Execution |
14:03:13 - 29-Aug-25 |
| Buy* | 330 | $77.42 | Automatic Execution |
14:03:13 - 29-Aug-25 |
| Buy* | 37 | $77.42 | Automatic Execution |
14:03:13 - 29-Aug-25 |
| Buy* | 2 | $77.41 | Automatic Execution |
14:03:07 - 29-Aug-25 |
| Buy* | 88 | $77.41 | Automatic Execution |
14:03:07 - 29-Aug-25 |
| Buy* | 12 | $77.41 | Automatic Execution |
14:03:07 - 29-Aug-25 |
| Buy* | 12 | $77.41 | Automatic Execution |
14:03:07 - 29-Aug-25 |
| Unknown* | 100 | $77.405 | Automatic Execution |
14:03:07 - 29-Aug-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
14:02:58 - 29-Aug-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
14:02:58 - 29-Aug-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
14:02:58 - 29-Aug-25 |
| Sell* | 100 | $77.42 | Automatic Execution |
14:02:49 - 29-Aug-25 |
| Sell* | 100 | $77.43 | Automatic Execution |
14:02:41 - 29-Aug-25 |
| Sell* | 3 | $77.44 | Automatic Execution |
14:02:39 - 29-Aug-25 |
| Sell* | 1 | $77.44 | Automatic Execution |
14:02:39 - 29-Aug-25 |
| Sell* | 5 | $77.44 | Automatic Execution |
14:02:39 - 29-Aug-25 |
| Buy* | 12 | $77.45 | Automatic Execution |
14:02:38 - 29-Aug-25 |
| Sell* | 100 | $77.45 | Automatic Execution |
14:02:28 - 29-Aug-25 |
| Sell* | 100 | $77.45 | Automatic Execution |
14:02:28 - 29-Aug-25 |
| Sell* | 2 | $77.47 | Automatic Execution |
14:02:18 - 29-Aug-25 |
| Sell* | 12 | $77.47 | Automatic Execution |
14:02:18 - 29-Aug-25 |
| Sell* | 1 | $77.47 | Automatic Execution |
14:02:18 - 29-Aug-25 |
| Sell* | 100 | $77.48 | Automatic Execution |
14:02:05 - 29-Aug-25 |
| Sell* | 58 | $77.48 | Automatic Execution |
14:02:05 - 29-Aug-25 |
| Sell* | 100 | $77.48 | Automatic Execution |
14:02:05 - 29-Aug-25 |
| Sell* | 31 | $77.48 | Automatic Execution |
14:02:05 - 29-Aug-25 |
| Sell* | 4 | $77.49 | Automatic Execution |
14:02:04 - 29-Aug-25 |
| Sell* | 4 | $77.49 | Automatic Execution |
14:02:04 - 29-Aug-25 |
| Sell* | 19 | $77.50 | Automatic Execution |
14:01:48 - 29-Aug-25 |
| Sell* | 42 | $77.50 | Automatic Execution |
14:01:48 - 29-Aug-25 |
| Sell* | 5 | $77.50 | Automatic Execution |
14:01:48 - 29-Aug-25 |
| Sell* | 39 | $77.50 | Automatic Execution |
14:01:48 - 29-Aug-25 |
| Sell* | 1 | $77.51 | Automatic Execution |
14:01:48 - 29-Aug-25 |
| Sell* | 2 | $77.51 | Automatic Execution |
14:01:47 - 29-Aug-25 |
| Sell* | 38 | $77.51 | Automatic Execution |
14:01:46 - 29-Aug-25 |
| Sell* | 3 | $77.52 | Automatic Execution |
14:01:46 - 29-Aug-25 |
| Buy* | 2 | $77.53 | Automatic Execution |
14:01:43 - 29-Aug-25 |
| Buy* | 2 | $77.53 | Automatic Execution |
14:01:43 - 29-Aug-25 |
| Buy* | 51 | $77.53 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Buy* | 120 | $77.525 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 100 | $77.52 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 100 | $77.52 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 9 | $77.52 | Automatic Execution |
14:01:26 - 29-Aug-25 |
| Buy* | 100 | $77.53 | Automatic Execution |
14:01:22 - 29-Aug-25 |
| Sell* | 14 | $77.53 | Automatic Execution |
14:01:20 - 29-Aug-25 |
| Sell* | 9 | $77.53 | Automatic Execution |
14:01:13 - 29-Aug-25 |
| Buy* | 100 | $77.55 | Automatic Execution |
14:01:08 - 29-Aug-25 |
| Buy* | 8 | $77.55 | Automatic Execution |
14:01:08 - 29-Aug-25 |
| Sell* | 9 | $77.53 | Automatic Execution |
14:01:01 - 29-Aug-25 |
| Sell* | 26 | $77.53 | Automatic Execution |
14:00:56 - 29-Aug-25 |
| Sell* | 100 | $77.53 | Automatic Execution |
14:00:56 - 29-Aug-25 |
| Sell* | 100 | $77.53 | Automatic Execution |
14:00:56 - 29-Aug-25 |
| Sell* | 58 | $77.53 | Automatic Execution |
14:00:56 - 29-Aug-25 |
| Buy* | 100 | $77.55 | Automatic Execution |
14:00:51 - 29-Aug-25 |
| Buy* | 2 | $77.55 | Automatic Execution |
14:00:51 - 29-Aug-25 |
| Sell* | 60 | $77.54 | Automatic Execution |
14:00:38 - 29-Aug-25 |
| Sell* | 49 | $77.53 | Automatic Execution |
14:00:19 - 29-Aug-25 |
| Buy* | 49 | $77.54 | Automatic Execution |
14:00:19 - 29-Aug-25 |
| Sell* | 100 | $77.53 | Automatic Execution |
14:00:19 - 29-Aug-25 |
| Sell* | 100 | $77.53 | Automatic Execution |
14:00:19 - 29-Aug-25 |
| Sell* | 27 | $77.53 | Automatic Execution |
14:00:19 - 29-Aug-25 |
| Sell* | 3 | $77.53 | Automatic Execution |
14:00:19 - 29-Aug-25 |
| Sell* | 69 | $77.52 | Automatic Execution |
13:59:54 - 29-Aug-25 |
| Buy* | 100 | $77.53 | Automatic Execution |
13:59:54 - 29-Aug-25 |
| Buy* | 100 | $77.53 | Automatic Execution |
13:59:54 - 29-Aug-25 |
| Buy* | 100 | $77.53 | Automatic Execution |
13:59:54 - 29-Aug-25 |
| Buy* | 84 | $77.52 | Automatic Execution |
13:59:22 - 29-Aug-25 |
| Buy* | 16 | $77.52 | Automatic Execution |
13:59:22 - 29-Aug-25 |
| Buy* | 100 | $77.52 | Automatic Execution |
13:59:22 - 29-Aug-25 |
| Sell* | 16 | $77.52 | Automatic Execution |
13:59:12 - 29-Aug-25 |
| Buy* | 8 | $77.53 | Automatic Execution |
13:59:12 - 29-Aug-25 |
| Buy* | 100 | $77.53 | Automatic Execution |
13:59:12 - 29-Aug-25 |
| Sell* | 1 | $77.52 | Automatic Execution |
13:58:56 - 29-Aug-25 |
| Sell* | 100 | $77.52 | Automatic Execution |
13:58:56 - 29-Aug-25 |
| Sell* | 100 | $77.53 | Automatic Execution |
13:58:55 - 29-Aug-25 |
| Sell* | 2 | $77.54 | Automatic Execution |
13:58:54 - 29-Aug-25 |
| Buy* | 1 | $77.54 | Automatic Execution |
13:58:54 - 29-Aug-25 |
| Sell* | 10 | $77.55 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 45 | $77.55 | Automatic Execution |
13:58:20 - 29-Aug-25 |
| Sell* | 100 | $77.55 | Automatic Execution |
13:58:12 - 29-Aug-25 |
| Sell* | 90 | $77.56 | Automatic Execution |
13:58:12 - 29-Aug-25 |
| Sell* | 300 | $77.56 | Automatic Execution |
13:58:12 - 29-Aug-25 |
| Sell* | 100 | $77.56 | Automatic Execution |
13:58:12 - 29-Aug-25 |
| Sell* | 3 | $77.56 | Automatic Execution |
13:58:12 - 29-Aug-25 |
| Sell* | 10 | $77.56 | Automatic Execution |
13:58:12 - 29-Aug-25 |
| Sell* | 36 | $77.56 | Automatic Execution |
13:58:12 - 29-Aug-25 |
| Sell* | 92 | $77.57 | Automatic Execution |
13:58:07 - 29-Aug-25 |
| Sell* | 8 | $77.57 | Automatic Execution |
13:58:07 - 29-Aug-25 |
| Sell* | 2 | $77.57 | Automatic Execution |
13:58:07 - 29-Aug-25 |
| Sell* | 3 | $77.57 | Automatic Execution |
13:58:07 - 29-Aug-25 |
| Sell* | 3 | $77.57 | Automatic Execution |
13:58:07 - 29-Aug-25 |
| Buy* | 58 | $77.58 | Automatic Execution |
13:58:03 - 29-Aug-25 |
| Sell* | 2 | $77.57 | Automatic Execution |
13:57:39 - 29-Aug-25 |
| Sell* | 26 | $77.57 | Automatic Execution |
13:57:39 - 29-Aug-25 |
| Unknown* | 120 | $77.58 | Automatic Execution |
13:57:28 - 29-Aug-25 |
| Sell* | 42 | $77.58 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Buy* | 42 | $77.59 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Unknown* | 63 | $77.58 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 2 | $77.58 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 2 | $77.58 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 1 | $77.58 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 5 | $77.58 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 1 | $77.58 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Buy* | 35 | $77.59 | Automatic Execution |
13:57:23 - 29-Aug-25 |
| Buy* | 71 | $77.59 | Automatic Execution |
13:57:19 - 29-Aug-25 |
| Buy* | 100 | $77.59 | Automatic Execution |
13:57:19 - 29-Aug-25 |
| Sell* | 37 | $77.59 | Automatic Execution |
13:57:19 - 29-Aug-25 |
| Sell* | 49 | $77.59 | Automatic Execution |
13:57:19 - 29-Aug-25 |
| Buy* | 10 | $77.59 | Automatic Execution |
13:57:19 - 29-Aug-25 |
| Buy* | 14 | $77.59 | Automatic Execution |
13:57:05 - 29-Aug-25 |
| Sell* | 66 | $77.59 | Automatic Execution |
13:57:04 - 29-Aug-25 |
| Buy* | 1 | $77.59 | Automatic Execution |
13:57:04 - 29-Aug-25 |
| Buy* | 56 | $77.60 | Automatic Execution |
13:56:54 - 29-Aug-25 |
| Buy* | 144 | $77.60 | Automatic Execution |
13:56:54 - 29-Aug-25 |
| Buy* | 56 | $77.60 | Automatic Execution |
13:56:54 - 29-Aug-25 |
| Unknown* | 100 | $77.59 | Automatic Execution |
13:56:54 - 29-Aug-25 |
| Buy* | 100 | $77.59 | Automatic Execution |
13:56:54 - 29-Aug-25 |
| Buy* | 100 | $77.59 | Automatic Execution |
13:56:54 - 29-Aug-25 |
| Sell* | 100 | $77.58 | Automatic Execution |
13:56:52 - 29-Aug-25 |
| Sell* | 100 | $77.59 | Automatic Execution |
13:56:52 - 29-Aug-25 |
| Sell* | 100 | $77.59 | Automatic Execution |
13:56:52 - 29-Aug-25 |
| Buy* | 2 | $77.60 | Automatic Execution |
13:56:42 - 29-Aug-25 |
| Buy* | 100 | $77.60 | Automatic Execution |
13:56:42 - 29-Aug-25 |
| Sell* | 100 | $77.60 | Automatic Execution |
13:56:24 - 29-Aug-25 |
| Sell* | 41 | $77.60 | Automatic Execution |
13:56:24 - 29-Aug-25 |
| Sell* | 100 | $77.60 | Automatic Execution |
13:56:24 - 29-Aug-25 |
| Buy* | 32 | $77.61 | Automatic Execution |
13:56:24 - 29-Aug-25 |
| Sell* | 10 | $77.59 | Automatic Execution |
13:56:10 - 29-Aug-25 |
| Unknown* | 4 | $77.61 | Automatic Execution |
13:55:53 - 29-Aug-25 |
| Buy* | 6 | $77.60 | Automatic Execution |
13:55:48 - 29-Aug-25 |
| Buy* | 100 | $77.59 | Automatic Execution |
13:55:48 - 29-Aug-25 |
| Buy* | 100 | $77.59 | Automatic Execution |
13:55:48 - 29-Aug-25 |
| Buy* | 100 | $77.59 | Automatic Execution |
13:55:48 - 29-Aug-25 |
| Buy* | 5 | $77.59 | Automatic Execution |
13:55:48 - 29-Aug-25 |
| Unknown* | 100 | $77.58 | Automatic Execution |
13:55:48 - 29-Aug-25 |
| Buy* | 1 | $77.58 | Automatic Execution |
13:55:45 - 29-Aug-25 |
| Buy* | 1 | $77.57 | Automatic Execution |
13:55:39 - 29-Aug-25 |
| Buy* | 56 | $77.57 | Automatic Execution |
13:55:39 - 29-Aug-25 |
| Unknown* | 1 | $77.57 | Automatic Execution |
13:55:38 - 29-Aug-25 |
| Unknown* | 1 | $77.57 | Automatic Execution |
13:55:38 - 29-Aug-25 |
| Buy* | 4 | $77.57 | Automatic Execution |
13:55:32 - 29-Aug-25 |
| Buy* | 4 | $77.57 | Automatic Execution |
13:55:32 - 29-Aug-25 |
| Buy* | 4 | $77.57 | Automatic Execution |
13:55:32 - 29-Aug-25 |
| Buy* | 2 | $77.57 | Automatic Execution |
13:55:32 - 29-Aug-25 |
| Buy* | 2 | $77.57 | Automatic Execution |
13:55:32 - 29-Aug-25 |
| Buy* | 2 | $77.57 | Automatic Execution |
13:55:26 - 29-Aug-25 |
| Buy* | 4 | $77.57 | Automatic Execution |
13:55:26 - 29-Aug-25 |
| Buy* | 2 | $77.58 | Automatic Execution |
13:55:26 - 29-Aug-25 |
| Buy* | 2 | $77.565 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Sell* | 200 | $77.53 | Automatic Execution |
13:55:19 - 29-Aug-25 |
| Buy* | 6 | $77.53 | Automatic Execution |
13:55:15 - 29-Aug-25 |
| Buy* | 94 | $77.53 | Automatic Execution |
13:55:15 - 29-Aug-25 |
| Buy* | 6 | $77.53 | Automatic Execution |
13:55:15 - 29-Aug-25 |
| Buy* | 1 | $77.52 | Automatic Execution |
13:55:15 - 29-Aug-25 |
| Buy* | 24 | $77.52 | Automatic Execution |
13:55:15 - 29-Aug-25 |
| Buy* | 67 | $77.50 | Automatic Execution |
13:54:54 - 29-Aug-25 |
| Buy* | 33 | $77.50 | Automatic Execution |
13:54:54 - 29-Aug-25 |
| Buy* | 1 | $77.49 | Automatic Execution |
13:54:54 - 29-Aug-25 |
| Buy* | 85 | $77.49 | Automatic Execution |
13:54:54 - 29-Aug-25 |
| Unknown* | 86 | $77.495 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Unknown* | 26 | $77.50 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Sell* | 28 | $77.50 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Sell* | 9 | $77.50 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Buy* | 100 | $77.51 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Buy* | 124 | $77.51 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Buy* | 12 | $77.52 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Sell* | 150 | $77.50 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Buy* | 100 | $77.51 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Buy* | 100 | $77.48 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Buy* | 100 | $77.48 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Buy* | 100 | $77.48 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Buy* | 100 | $77.48 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Buy* | 27 | $77.49 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Buy* | 73 | $77.49 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Sell* | 14 | $77.48 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Sell* | 69 | $77.49 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Sell* | 31 | $77.49 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Sell* | 100 | $77.48 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Sell* | 100 | $77.48 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Sell* | 17 | $77.48 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Sell* | 137 | $77.49 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Sell* | 63 | $77.49 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Sell* | 15 | $77.49 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Sell* | 184 | $77.52 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Sell* | 14 | $77.49 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Buy* | 116 | $77.52 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Sell* | 13 | $77.50 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Sell* | 16 | $77.51 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Sell* | 16 | $77.50 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Sell* | 16 | $77.52 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Sell* | 7 | $77.51 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Sell* | 16 | $77.51 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Sell* | 100 | $77.51 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Sell* | 15 | $77.52 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Sell* | 16 | $77.53 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Sell* | 14 | $77.53 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Sell* | 100 | $77.53 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Sell* | 63 | $77.54 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Sell* | 1 | $77.56 | Automatic Execution |
13:54:43 - 29-Aug-25 |
| Buy* | 43 | $77.56 | Automatic Execution |
13:54:42 - 29-Aug-25 |
| Buy* | 24 | $77.56 | Automatic Execution |
13:54:42 - 29-Aug-25 |
| Sell* | 100 | $77.54 | Automatic Execution |
13:54:32 - 29-Aug-25 |
| Sell* | 100 | $77.54 | Automatic Execution |
13:54:32 - 29-Aug-25 |
| Sell* | 100 | $77.54 | Automatic Execution |
13:54:27 - 29-Aug-25 |
| Sell* | 150 | $77.54 | Automatic Execution |
13:54:27 - 29-Aug-25 |
| Buy* | 12 | $77.54 | Automatic Execution |
13:54:21 - 29-Aug-25 |
| Buy* | 12 | $77.54 | Automatic Execution |
13:54:21 - 29-Aug-25 |
| Buy* | 24 | $77.54 | Automatic Execution |
13:54:21 - 29-Aug-25 |
| Buy* | 1 | $77.54 | Automatic Execution |
13:54:21 - 29-Aug-25 |
| Buy* | 100 | $77.55 | Automatic Execution |
13:54:21 - 29-Aug-25 |
| Buy* | 13 | $77.55 | Automatic Execution |
13:54:21 - 29-Aug-25 |
| Buy* | 27 | $77.55 | Automatic Execution |
13:54:21 - 29-Aug-25 |
| Buy* | 15 | $77.55 | Automatic Execution |
13:54:21 - 29-Aug-25 |
| Buy* | 1 | $77.54 | Automatic Execution |
13:54:21 - 29-Aug-25 |
| Buy* | 6 | $77.51 | Automatic Execution |
13:54:16 - 29-Aug-25 |
| Buy* | 18 | $77.50 | Automatic Execution |
13:54:16 - 29-Aug-25 |
| Buy* | 20 | $77.50 | Automatic Execution |
13:54:16 - 29-Aug-25 |
| Buy* | 6 | $77.48 | Automatic Execution |
13:54:16 - 29-Aug-25 |
| Buy* | 6 | $77.47 | Automatic Execution |
13:54:14 - 29-Aug-25 |
| Buy* | 94 | $77.47 | Automatic Execution |
13:54:11 - 29-Aug-25 |
| Buy* | 1 | $77.47 | Automatic Execution |
13:54:11 - 29-Aug-25 |
| Buy* | 5 | $77.47 | Automatic Execution |
13:54:11 - 29-Aug-25 |
| Unknown* | 100 | $77.465 | Automatic Execution |
13:54:08 - 29-Aug-25 |
| Buy* | 22 | $77.46 | Automatic Execution |
13:54:06 - 29-Aug-25 |
| Buy* | 44 | $77.46 | Automatic Execution |
13:54:06 - 29-Aug-25 |
| Buy* | 16 | $77.46 | Automatic Execution |
13:54:06 - 29-Aug-25 |
| Buy* | 100 | $77.46 | Automatic Execution |
13:54:06 - 29-Aug-25 |
| Buy* | 1 | $77.46 | Automatic Execution |
13:54:06 - 29-Aug-25 |
| Buy* | 14 | $77.46 | Automatic Execution |
13:54:06 - 29-Aug-25 |
| Buy* | 3 | $77.46 | Automatic Execution |
13:54:06 - 29-Aug-25 |
| Buy* | 6 | $77.46 | Automatic Execution |
13:54:06 - 29-Aug-25 |
| Buy* | 8 | $77.45 | Automatic Execution |
13:54:06 - 29-Aug-25 |
| Buy* | 3 | $77.43 | Automatic Execution |
13:53:55 - 29-Aug-25 |
| Buy* | 1 | $77.43 | Automatic Execution |
13:53:55 - 29-Aug-25 |
| Unknown* | 3 | $77.44 | Automatic Execution |
13:53:52 - 29-Aug-25 |
| Sell* | 3 | $77.44 | Automatic Execution |
13:53:52 - 29-Aug-25 |
| Sell* | 17 | $77.44 | Automatic Execution |
13:53:52 - 29-Aug-25 |
| Sell* | 400 | $77.44 | Automatic Execution |
13:53:52 - 29-Aug-25 |
| Unknown* | 120 | $77.445 | Automatic Execution |
13:53:52 - 29-Aug-25 |
| Buy* | 7 | $77.45 | Automatic Execution |
13:53:49 - 29-Aug-25 |
| Buy* | 200 | $77.45 | Automatic Execution |
13:53:49 - 29-Aug-25 |
| Buy* | 3 | $77.45 | Automatic Execution |
13:53:49 - 29-Aug-25 |
| Buy* | 4 | $77.45 | Automatic Execution |
13:53:49 - 29-Aug-25 |
| Unknown* | 1 | $77.44 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Unknown* | 9 | $77.44 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Unknown* | 17 | $77.44 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Buy* | 9 | $77.44 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Buy* | 26 | $77.44 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Buy* | 13 | $77.43 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Buy* | 5 | $77.43 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Buy* | 8 | $77.43 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Buy* | 13 | $77.43 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Buy* | 5 | $77.43 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Buy* | 21 | $77.43 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Buy* | 20 | $77.43 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Buy* | 8 | $77.43 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Buy* | 2 | $77.43 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Buy* | 3 | $77.43 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Buy* | 18 | $77.43 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Buy* | 18 | $77.43 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Buy* | 8 | $77.43 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Buy* | 18 | $77.43 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Buy* | 8 | $77.43 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Buy* | 18 | $77.43 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Buy* | 8 | $77.43 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Buy* | 18 | $77.43 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Buy* | 26 | $77.43 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Sell* | 1 | $77.41 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Sell* | 29 | $77.41 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Sell* | 57 | $77.41 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Unknown* | 26 | $77.43 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Sell* | 37 | $77.41 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Sell* | 34 | $77.41 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Sell* | 86 | $77.41 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Sell* | 8 | $77.41 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Sell* | 142 | $77.41 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Sell* | 4 | $77.41 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Sell* | 86 | $77.41 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Sell* | 30 | $77.41 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Unknown* | 18 | $77.42 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Sell* | 70 | $77.41 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Sell* | 63 | $77.41 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
13:53:43 - 29-Aug-25 |
| Sell* | 1 | $77.40 | Automatic Execution |
13:53:42 - 29-Aug-25 |
| Sell* | 1 | $77.40 | Automatic Execution |
13:53:42 - 29-Aug-25 |
| Sell* | 24 | $77.40 | Automatic Execution |
13:53:42 - 29-Aug-25 |
| Sell* | 60 | $77.40 | Automatic Execution |
13:53:42 - 29-Aug-25 |
| Sell* | 42 | $77.40 | Automatic Execution |
13:53:42 - 29-Aug-25 |
| Sell* | 49 | $77.41 | Automatic Execution |
13:53:30 - 29-Aug-25 |
| Sell* | 25 | $77.44 | Automatic Execution |
13:53:30 - 29-Aug-25 |
| Sell* | 10 | $77.44 | Automatic Execution |
13:53:30 - 29-Aug-25 |
| Sell* | 100 | $77.44 | Automatic Execution |
13:53:30 - 29-Aug-25 |
| Sell* | 2 | $77.44 | Automatic Execution |
13:53:30 - 29-Aug-25 |
| Unknown* | 4 | $77.445 | Automatic Execution |
13:53:30 - 29-Aug-25 |
| Buy* | 2 | $77.45 | Automatic Execution |
13:53:27 - 29-Aug-25 |
| Sell* | 30 | $77.445 | Automatic Execution |
13:53:27 - 29-Aug-25 |
| Buy* | 22 | $77.45 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Buy* | 49 | $77.45 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Buy* | 21 | $77.45 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Buy* | 51 | $77.45 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Sell* | 14 | $77.445 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Buy* | 73 | $77.45 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Buy* | 27 | $77.45 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Buy* | 16 | $77.45 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Buy* | 20 | $77.45 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Buy* | 3 | $77.45 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Buy* | 1 | $77.45 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Buy* | 1 | $77.45 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Buy* | 1 | $77.45 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Unknown* | 125 | $77.44 | Automatic Execution |
13:53:21 - 29-Aug-25 |
| Unknown* | 5 | $77.44 | Automatic Execution |
13:53:19 - 29-Aug-25 |
| Sell* | 25 | $77.39 | Automatic Execution |
13:53:14 - 29-Aug-25 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:53:10 - 29-Aug-25 |
| Sell* | 2 | $77.38 | Automatic Execution |
13:53:02 - 29-Aug-25 |
| Sell* | 2 | $77.38 | Automatic Execution |
13:53:02 - 29-Aug-25 |
| Sell* | 4 | $77.39 | Automatic Execution |
13:53:02 - 29-Aug-25 |
| Sell* | 120 | $77.39 | Automatic Execution |
13:53:02 - 29-Aug-25 |
| Sell* | 1 | $77.39 | Automatic Execution |
13:53:02 - 29-Aug-25 |
| Sell* | 16 | $77.39 | Automatic Execution |
13:53:02 - 29-Aug-25 |
| Sell* | 152 | $77.39 | Automatic Execution |
13:53:02 - 29-Aug-25 |
| Sell* | 24 | $77.39 | Automatic Execution |
13:53:02 - 29-Aug-25 |
| Sell* | 100 | $77.395 | Automatic Execution |
13:53:02 - 29-Aug-25 |
| Buy* | 100 | $77.39 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 8 | $77.38 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 100 | $77.38 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 8 | $77.38 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Unknown* | 8 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 8 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 6 | $77.34 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 23 | $77.35 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 100 | $77.34 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 400 | $77.35 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 100 | $77.35 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 28 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Unknown* | 150 | $77.355 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 75 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 28 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 95 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 18 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 23 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Unknown* | 15 | $77.38 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Unknown* | 59 | $77.38 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 5 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 123 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 19 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 5 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 12 | $77.38 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 256 | $77.38 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 14 | $77.38 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 44 | $77.38 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 9 | $77.38 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 9 | $77.38 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Unknown* | 100 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 36 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 52 | $77.36 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 81 | $77.36 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Unknown* | 120 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Unknown* | 29 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Unknown* | 29 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 100 | $77.36 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 100 | $77.36 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 15 | $77.36 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 114 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 59 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 8 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 8 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 8 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 8 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 23 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 3 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 74 | $77.36 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 5 | $77.36 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 100 | $77.36 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 15 | $77.36 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 100 | $77.36 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 44 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 19 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 27 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 554 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 5 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 8 | $77.38 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 8 | $77.38 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 8 | $77.38 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 9 | $77.38 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 8 | $77.38 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 9 | $77.38 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 100 | $77.38 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Unknown* | 100 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Unknown* | 31 | $77.36 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 20 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 100 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 100 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 19 | $77.36 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 103 | $77.36 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 14 | $77.36 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 33 | $77.36 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 193 | $77.36 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 19 | $77.36 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 5 | $77.36 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 100 | $77.35 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 314 | $77.36 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 16 | $77.36 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Unknown* | 18 | $77.36 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 23 | $77.35 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 5 | $77.35 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 5 | $77.36 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 137 | $77.36 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 15 | $77.35 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 184 | $77.35 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 27 | $77.36 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 19 | $77.35 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 23 | $77.35 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 25 | $77.35 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 100 | $77.36 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 100 | $77.36 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 84 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 29 | $77.36 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 19 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 150 | $77.35 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 23 | $77.35 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 100 | $77.35 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 30 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 30 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 25 | $77.35 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 100 | $77.36 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 20 | $77.35 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 95 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 23 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 279 | $77.38 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 200 | $77.38 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 100 | $77.38 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 28 | $77.38 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 28 | $77.38 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 52 | $77.385 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 68 | $77.385 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 200 | $77.35 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 100 | $77.35 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 200 | $77.36 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 4 | $77.36 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Unknown* | 32 | $77.38 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 31 | $77.385 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 57 | $77.385 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 1 | $77.36 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 11 | $77.37 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Unknown* | 120 | $77.385 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 100 | $77.39 | Automatic Execution |
13:52:57 - 29-Aug-25 |
| Sell* | 23 | $77.39 | Automatic Execution |
13:52:57 - 29-Aug-25 |
| Sell* | 166 | $77.39 | Automatic Execution |
13:52:57 - 29-Aug-25 |
| Sell* | 25 | $77.39 | Automatic Execution |
13:52:57 - 29-Aug-25 |
| Sell* | 100 | $77.38 | Automatic Execution |
13:52:54 - 29-Aug-25 |
| Sell* | 1 | $77.38 | Automatic Execution |
13:52:54 - 29-Aug-25 |
| Sell* | 23 | $77.38 | Automatic Execution |
13:52:54 - 29-Aug-25 |
| Sell* | 100 | $77.38 | Automatic Execution |
13:52:54 - 29-Aug-25 |
| Sell* | 100 | $77.38 | Automatic Execution |
13:52:54 - 29-Aug-25 |
| Sell* | 100 | $77.38 | Automatic Execution |
13:52:54 - 29-Aug-25 |
| Sell* | 23 | $77.38 | Automatic Execution |
13:52:54 - 29-Aug-25 |
| Sell* | 30 | $77.385 | Automatic Execution |
13:52:54 - 29-Aug-25 |
| Buy* | 19 | $77.40 | Automatic Execution |
13:52:54 - 29-Aug-25 |
| Sell* | 23 | $77.38 | Automatic Execution |
13:52:54 - 29-Aug-25 |
| Sell* | 51 | $77.38 | Automatic Execution |
13:52:54 - 29-Aug-25 |
| Sell* | 51 | $77.38 | Automatic Execution |
13:52:54 - 29-Aug-25 |
| Sell* | 38 | $77.38 | Automatic Execution |
13:52:54 - 29-Aug-25 |
| Sell* | 16 | $77.38 | Automatic Execution |
13:52:54 - 29-Aug-25 |
| Sell* | 7 | $77.39 | Automatic Execution |
13:52:54 - 29-Aug-25 |
| Sell* | 1 | $77.40 | Automatic Execution |
13:52:54 - 29-Aug-25 |
| Sell* | 22 | $77.40 | Automatic Execution |
13:52:54 - 29-Aug-25 |
| Sell* | 145 | $77.40 | Automatic Execution |
13:52:54 - 29-Aug-25 |
| Sell* | 16 | $77.38 | Automatic Execution |
13:52:54 - 29-Aug-25 |
| Sell* | 5 | $77.40 | Automatic Execution |
13:52:54 - 29-Aug-25 |
| Sell* | 1 | $77.41 | Automatic Execution |
13:52:54 - 29-Aug-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:52:50 - 29-Aug-25 |
| Sell* | 25 | $77.40 | Automatic Execution |
13:52:48 - 29-Aug-25 |
| Sell* | 80 | $77.40 | Automatic Execution |
13:52:48 - 29-Aug-25 |
| Sell* | 20 | $77.40 | Automatic Execution |
13:52:48 - 29-Aug-25 |
| Sell* | 1 | $77.41 | Automatic Execution |
13:52:42 - 29-Aug-25 |
| Sell* | 1 | $77.41 | Automatic Execution |
13:52:42 - 29-Aug-25 |
| Sell* | 1 | $77.41 | Automatic Execution |
13:52:42 - 29-Aug-25 |
| Sell* | 18 | $77.41 | Automatic Execution |
13:52:42 - 29-Aug-25 |
| Sell* | 1 | $77.41 | Automatic Execution |
13:52:42 - 29-Aug-25 |
| Sell* | 1 | $77.41 | Automatic Execution |
13:52:42 - 29-Aug-25 |
| Buy* | 125 | $77.43 | Automatic Execution |
13:52:42 - 29-Aug-25 |
| Buy* | 100 | $77.43 | Automatic Execution |
13:52:42 - 29-Aug-25 |
| Sell* | 16 | $77.41 | Automatic Execution |
13:52:42 - 29-Aug-25 |
| Sell* | 14 | $77.41 | Automatic Execution |
13:52:42 - 29-Aug-25 |
| Sell* | 21 | $77.42 | Automatic Execution |
13:52:42 - 29-Aug-25 |
| Buy* | 1 | $77.44 | Automatic Execution |
13:52:34 - 29-Aug-25 |
| Buy* | 2 | $77.44 | Automatic Execution |
13:52:16 - 29-Aug-25 |
| Unknown* | 100 | $77.445 | Automatic Execution |
13:51:56 - 29-Aug-25 |
| Unknown* | 21 | $77.445 | Automatic Execution |
13:51:56 - 29-Aug-25 |
| Sell* | 34 | $77.42 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Sell* | 100 | $77.42 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Sell* | 34 | $77.43 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Sell* | 34 | $77.43 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Sell* | 12 | $77.43 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Sell* | 72 | $77.43 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Sell* | 154 | $77.43 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Sell* | 9 | $77.43 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 17 | $77.44 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 35 | $77.44 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 9 | $77.44 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 16 | $77.44 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Unknown* | 34 | $77.43 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 62 | $77.44 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 100 | $77.44 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 18 | $77.44 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 82 | $77.44 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 29 | $77.44 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 14 | $77.44 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Sell* | 13 | $77.42 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Sell* | 40 | $77.42 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Sell* | 4 | $77.43 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Sell* | 100 | $77.43 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Sell* | 125 | $77.44 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Unknown* | 120 | $77.445 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Sell* | 62 | $77.44 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Sell* | 120 | $77.445 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 100 | $77.45 | Automatic Execution |
13:51:49 - 29-Aug-25 |
| Buy* | 120 | $77.445 | Automatic Execution |
13:51:38 - 29-Aug-25 |
| Unknown* | 7,791 | $77.40 | Automatic Execution |
13:51:27 - 29-Aug-25 |
| Sell* | 7 | $77.42 | Automatic Execution |
13:51:08 - 29-Aug-25 |
| Sell* | 16 | $77.42 | Automatic Execution |
13:51:08 - 29-Aug-25 |
| Sell* | 54 | $77.42 | Automatic Execution |
13:51:08 - 29-Aug-25 |
| Sell* | 100 | $77.43 | Automatic Execution |
13:51:08 - 29-Aug-25 |
| Sell* | 127 | $77.43 | Automatic Execution |
13:51:08 - 29-Aug-25 |
| Sell* | 73 | $77.43 | Automatic Execution |
13:51:08 - 29-Aug-25 |
| Sell* | 100 | $77.43 | Automatic Execution |
13:51:08 - 29-Aug-25 |
| Sell* | 100 | $77.43 | Automatic Execution |
13:51:08 - 29-Aug-25 |
| Sell* | 43 | $77.44 | Automatic Execution |
13:51:08 - 29-Aug-25 |
| Sell* | 200 | $77.44 | Automatic Execution |
13:51:08 - 29-Aug-25 |
| Sell* | 204 | $77.44 | Automatic Execution |
13:51:08 - 29-Aug-25 |
| Sell* | 58 | $77.44 | Automatic Execution |
13:51:08 - 29-Aug-25 |
| Sell* | 46 | $77.44 | Automatic Execution |
13:51:08 - 29-Aug-25 |
| Sell* | 100 | $77.44 | Automatic Execution |
13:51:08 - 29-Aug-25 |
| Sell* | 238 | $77.44 | Automatic Execution |
13:51:08 - 29-Aug-25 |
| Sell* | 238 | $77.44 | Automatic Execution |
13:51:08 - 29-Aug-25 |
| Sell* | 873 | $77.44 | Automatic Execution |
13:51:08 - 29-Aug-25 |
| Sell* | 100 | $77.44 | Automatic Execution |
13:51:08 - 29-Aug-25 |
| Sell* | 100 | $77.44 | Automatic Execution |
13:51:08 - 29-Aug-25 |
| Sell* | 2 | $77.44 | Automatic Execution |
13:51:08 - 29-Aug-25 |
| Sell* | 2 | $77.44 | Automatic Execution |
13:51:08 - 29-Aug-25 |
| Sell* | 34 | $77.44 | Automatic Execution |
13:51:08 - 29-Aug-25 |
| Sell* | 14 | $77.42 | Automatic Execution |
13:51:08 - 29-Aug-25 |
| Sell* | 100 | $77.43 | Automatic Execution |
13:51:08 - 29-Aug-25 |
| Sell* | 54 | $77.44 | Automatic Execution |
13:51:08 - 29-Aug-25 |
| Sell* | 330 | $77.44 | Automatic Execution |
13:51:08 - 29-Aug-25 |
| Unknown* | 27 | $77.445 | Automatic Execution |
13:51:08 - 29-Aug-25 |
| Buy* | 34 | $77.45 | Automatic Execution |
13:51:07 - 29-Aug-25 |
| Buy* | 2 | $77.45 | Automatic Execution |
13:51:07 - 29-Aug-25 |
| Buy* | 30 | $77.45 | Automatic Execution |
13:51:02 - 29-Aug-25 |
| Buy* | 100 | $77.45 | Automatic Execution |
13:51:02 - 29-Aug-25 |
| Unknown* | 30 | $77.445 | Automatic Execution |
13:50:54 - 29-Aug-25 |
| Buy* | 5 | $77.45 | Automatic Execution |
13:50:53 - 29-Aug-25 |
| Buy* | 5 | $77.45 | Automatic Execution |
13:50:52 - 29-Aug-25 |
| Buy* | 28 | $77.45 | Automatic Execution |
13:50:50 - 29-Aug-25 |
| Buy* | 100 | $77.45 | Automatic Execution |
13:50:44 - 29-Aug-25 |
| Unknown* | 5 | $77.445 | Automatic Execution |
13:50:26 - 29-Aug-25 |
| Buy* | 100 | $77.45 | Automatic Execution |
13:50:26 - 29-Aug-25 |
| Buy* | 30 | $77.44 | Automatic Execution |
13:50:24 - 29-Aug-25 |
| Sell* | 4 | $77.42 | Automatic Execution |
13:50:22 - 29-Aug-25 |
| Buy* | 28 | $77.42 | Automatic Execution |
13:50:10 - 29-Aug-25 |
| Buy* | 150 | $77.42 | Automatic Execution |
13:50:09 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
13:50:04 - 29-Aug-25 |
| Buy* | 28 | $77.40 | Automatic Execution |
13:50:00 - 29-Aug-25 |
| Buy* | 16 | $77.39 | Automatic Execution |
13:49:51 - 29-Aug-25 |
| Sell* | 18 | $77.37 | Automatic Execution |
13:49:51 - 29-Aug-25 |
| Buy* | 120 | $77.385 | Automatic Execution |
13:49:51 - 29-Aug-25 |
| Sell* | 200 | $77.37 | Automatic Execution |
13:49:51 - 29-Aug-25 |
| Sell* | 200 | $77.37 | Automatic Execution |
13:49:51 - 29-Aug-25 |
| Sell* | 200 | $77.38 | Automatic Execution |
13:49:51 - 29-Aug-25 |
| Sell* | 120 | $77.385 | Automatic Execution |
13:49:51 - 29-Aug-25 |
| Sell* | 170 | $77.385 | Automatic Execution |
13:49:51 - 29-Aug-25 |
| Sell* | 30 | $77.385 | Automatic Execution |
13:49:51 - 29-Aug-25 |
| Sell* | 120 | $77.39 | Automatic Execution |
13:49:51 - 29-Aug-25 |
| Sell* | 120 | $77.39 | Automatic Execution |
13:49:51 - 29-Aug-25 |
| Sell* | 120 | $77.39 | Automatic Execution |
13:49:51 - 29-Aug-25 |
| Sell* | 18 | $77.39 | Automatic Execution |
13:49:51 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
13:49:51 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
13:49:51 - 29-Aug-25 |
| Sell* | 18 | $77.41 | Automatic Execution |
13:49:51 - 29-Aug-25 |
| Sell* | 7 | $77.41 | Automatic Execution |
13:49:51 - 29-Aug-25 |
| Sell* | 3 | $77.43 | Automatic Execution |
13:49:50 - 29-Aug-25 |
| Sell* | 100 | $77.43 | Automatic Execution |
13:49:50 - 29-Aug-25 |
| Sell* | 15 | $77.43 | Automatic Execution |
13:49:50 - 29-Aug-25 |
| Sell* | 384 | $77.43 | Automatic Execution |
13:49:50 - 29-Aug-25 |
| Sell* | 13 | $77.43 | Automatic Execution |
13:49:50 - 29-Aug-25 |
| Sell* | 18 | $77.44 | Automatic Execution |
13:49:50 - 29-Aug-25 |
| Sell* | 35 | $77.44 | Automatic Execution |
13:49:50 - 29-Aug-25 |
| Unknown* | 3 | $77.44 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Buy* | 12 | $77.44 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Buy* | 46 | $77.41 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Buy* | 43 | $77.41 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Buy* | 16 | $77.41 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Buy* | 43 | $77.41 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Buy* | 37 | $77.41 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 45 | $77.40 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Buy* | 20 | $77.40 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Buy* | 20 | $77.40 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Buy* | 60 | $77.40 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Unknown* | 6 | $77.39 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Buy* | 156 | $77.40 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Buy* | 71 | $77.39 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Buy* | 6 | $77.39 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Buy* | 12 | $77.39 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 20 | $77.36 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 30 | $77.37 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 16 | $77.37 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 13 | $77.37 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 20 | $77.37 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 73 | $77.37 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 16 | $77.38 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 90 | $77.38 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 100 | $77.38 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 100 | $77.39 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Unknown* | 62 | $77.39 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 27 | $77.37 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 4 | $77.38 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 21 | $77.38 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 1 | $77.38 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 20 | $77.38 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 27 | $77.39 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 14 | $77.37 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 18 | $77.39 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 15 | $77.39 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 29 | $77.39 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 29 | $77.39 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 100 | $77.39 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 100 | $77.39 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Unknown* | 29 | $77.40 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Unknown* | 29 | $77.40 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 8 | $77.38 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 16 | $77.39 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 12 | $77.39 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Unknown* | 7 | $77.395 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Unknown* | 14 | $77.395 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 16 | $77.39 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 100 | $77.38 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Unknown* | 100 | $77.39 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 10 | $77.39 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Sell* | 19 | $77.42 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Buy* | 100 | $77.42 | Automatic Execution |
13:49:31 - 29-Aug-25 |
| Buy* | 100 | $77.42 | Automatic Execution |
13:49:31 - 29-Aug-25 |
| Buy* | 120 | $77.415 | Automatic Execution |
13:49:25 - 29-Aug-25 |
| Buy* | 120 | $77.415 | Automatic Execution |
13:49:25 - 29-Aug-25 |
| Unknown* | 290 | $77.415 | Automatic Execution |
13:49:20 - 29-Aug-25 |
| Unknown* | 290 | $77.415 | Automatic Execution |
13:49:20 - 29-Aug-25 |
| Unknown* | 1 | $77.40 | Automatic Execution |
13:49:19 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
13:49:11 - 29-Aug-25 |
| Sell* | 5 | $77.41 | Automatic Execution |
13:49:04 - 29-Aug-25 |
| Sell* | 10 | $77.41 | Automatic Execution |
13:49:04 - 29-Aug-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:49:04 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
13:48:52 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
13:48:49 - 29-Aug-25 |
| Buy* | 27 | $77.40 | Automatic Execution |
13:48:49 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
13:48:49 - 29-Aug-25 |
| Buy* | 37 | $77.40 | Automatic Execution |
13:48:49 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
13:48:49 - 29-Aug-25 |
| Sell* | 31 | $77.40 | Automatic Execution |
13:48:49 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
13:48:49 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
13:48:49 - 29-Aug-25 |
| Sell* | 18 | $77.40 | Automatic Execution |
13:48:49 - 29-Aug-25 |
| Sell* | 12 | $77.40 | Automatic Execution |
13:48:49 - 29-Aug-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:48:49 - 29-Aug-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:48:49 - 29-Aug-25 |
| Sell* | 120 | $77.41 | Automatic Execution |
13:48:49 - 29-Aug-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:48:49 - 29-Aug-25 |
| Sell* | 120 | $77.42 | Automatic Execution |
13:48:44 - 29-Aug-25 |
| Sell* | 120 | $77.42 | Automatic Execution |
13:48:44 - 29-Aug-25 |
| Sell* | 12 | $77.44 | Automatic Execution |
13:48:38 - 29-Aug-25 |
| Sell* | 100 | $77.43 | Automatic Execution |
13:48:38 - 29-Aug-25 |
| Sell* | 17 | $77.43 | Automatic Execution |
13:48:38 - 29-Aug-25 |
| Buy* | 6 | $77.43 | Automatic Execution |
13:48:38 - 29-Aug-25 |
| Buy* | 1 | $77.42 | Automatic Execution |
13:48:38 - 29-Aug-25 |
| Buy* | 1 | $77.41 | Automatic Execution |
13:48:38 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
13:48:38 - 29-Aug-25 |
| Buy* | 83 | $77.40 | Automatic Execution |
13:48:37 - 29-Aug-25 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:48:37 - 29-Aug-25 |
| Buy* | 16 | $77.40 | Automatic Execution |
13:48:34 - 29-Aug-25 |
| Unknown* | 20 | $77.40 | Automatic Execution |
13:48:32 - 29-Aug-25 |
| Buy* | 8 | $77.40 | Automatic Execution |
13:48:30 - 29-Aug-25 |
| Buy* | 72 | $77.40 | Automatic Execution |
13:48:29 - 29-Aug-25 |
| Buy* | 28 | $77.40 | Automatic Execution |
13:48:29 - 29-Aug-25 |
| Unknown* | 19 | $77.40 | Automatic Execution |
13:48:22 - 29-Aug-25 |
| Buy* | 20 | $77.40 | Automatic Execution |
13:48:22 - 29-Aug-25 |
| Buy* | 10 | $77.40 | Automatic Execution |
13:48:22 - 29-Aug-25 |
| Buy* | 4 | $77.40 | Automatic Execution |
13:48:11 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
13:48:05 - 29-Aug-25 |
| Buy* | 43 | $77.40 | Automatic Execution |
13:48:05 - 29-Aug-25 |
| Buy* | 4 | $77.40 | Automatic Execution |
13:48:05 - 29-Aug-25 |
| Buy* | 41 | $77.40 | Automatic Execution |
13:48:04 - 29-Aug-25 |
| Buy* | 16 | $77.40 | Automatic Execution |
13:47:51 - 29-Aug-25 |
| Sell* | 5 | $77.395 | Automatic Execution |
13:47:48 - 29-Aug-25 |
| Sell* | 2 | $77.39 | Automatic Execution |
13:47:48 - 29-Aug-25 |
| Buy* | 2 | $77.40 | Automatic Execution |
13:47:48 - 29-Aug-25 |
| Sell* | 100 | $77.395 | Automatic Execution |
13:47:41 - 29-Aug-25 |
| Unknown* | 100 | $77.395 | Automatic Execution |
13:47:37 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
13:47:37 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
13:47:37 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
13:47:37 - 29-Aug-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:47:37 - 29-Aug-25 |
| Unknown* | 100 | $77.42 | Automatic Execution |
13:47:37 - 29-Aug-25 |
| Sell* | 100 | $77.42 | Automatic Execution |
13:47:37 - 29-Aug-25 |
| Unknown* | 99 | $77.42 | Automatic Execution |
13:47:37 - 29-Aug-25 |
| Sell* | 5 | $77.42 | Automatic Execution |
13:47:37 - 29-Aug-25 |
| Sell* | 2 | $77.42 | Automatic Execution |
13:47:37 - 29-Aug-25 |
| Sell* | 1 | $77.42 | Automatic Execution |
13:47:37 - 29-Aug-25 |
| Sell* | 45 | $77.42 | Automatic Execution |
13:47:37 - 29-Aug-25 |
| Sell* | 1 | $77.43 | Automatic Execution |
13:47:28 - 29-Aug-25 |
| Unknown* | 100 | $77.43 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Unknown* | 100 | $77.43 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 6 | $77.44 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 18 | $77.43 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 63 | $77.42 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 48 | $77.42 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 2 | $77.42 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 57 | $77.41 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 20 | $77.41 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 3 | $77.41 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 197 | $77.41 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 100 | $77.41 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 200 | $77.41 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 4 | $77.41 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 1 | $77.41 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 1 | $77.41 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 49 | $77.40 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 34 | $77.395 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 18 | $77.40 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 18 | $77.40 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Unknown* | 5 | $77.40 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Unknown* | 68 | $77.40 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 100 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 14 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Unknown* | 18 | $77.40 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Unknown* | 22 | $77.40 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Unknown* | 37 | $77.40 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Unknown* | 63 | $77.40 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 100 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 13 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 3 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Unknown* | 17 | $77.40 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Unknown* | 100 | $77.40 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 59 | $77.40 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 18 | $77.40 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 30 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 14 | $77.40 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 6 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 5 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 36 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 5 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 30 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 31 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 25 | $77.40 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Unknown* | 6 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Unknown* | 100 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 57 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 20 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 20 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 34 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 34 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 111 | $77.38 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Unknown* | 15 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Unknown* | 237 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Unknown* | 20 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 10 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 1 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 31 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 67 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 33 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 89 | $77.38 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 20 | $77.38 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 44 | $77.38 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 150 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 30 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 12 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 55 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 30 | $77.40 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 51 | $77.37 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 16 | $77.37 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 99 | $77.37 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 59 | $77.37 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 65 | $77.38 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 125 | $77.38 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 47 | $77.38 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 100 | $77.38 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 30 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 45 | $77.38 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 150 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 30 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 31 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 20 | $77.40 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 51 | $77.40 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 149 | $77.40 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 26 | $77.37 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 89 | $77.38 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Unknown* | 30 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Unknown* | 55 | $77.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 70 | $77.40 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 158 | $77.40 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 42 | $77.40 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 6 | $77.40 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 20 | $77.38 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 60 | $77.37 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Unknown* | 4 | $77.37 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 30 | $77.375 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 100 | $77.38 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 18 | $77.38 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 100 | $77.38 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 1 | $77.37 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Unknown* | 30 | $77.375 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 24 | $77.375 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 69 | $77.37 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 63 | $77.37 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Unknown* | 100 | $77.37 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Sell* | 41 | $77.37 | Automatic Execution |
13:47:22 - 29-Aug-25 |
| Sell* | 1 | $77.36 | Automatic Execution |
13:47:22 - 29-Aug-25 |
| Sell* | 1 | $77.37 | Automatic Execution |
13:47:21 - 29-Aug-25 |
| Sell* | 80 | $77.36 | Automatic Execution |
13:46:57 - 29-Aug-25 |
| Unknown* | 84 | $77.37 | Automatic Execution |
13:46:51 - 29-Aug-25 |
| Unknown* | 63 | $77.37 | Automatic Execution |
13:46:51 - 29-Aug-25 |
| Unknown* | 150 | $77.37 | Automatic Execution |
13:46:51 - 29-Aug-25 |
| Unknown* | 125 | $77.37 | Automatic Execution |
13:46:51 - 29-Aug-25 |
| Unknown* | 63 | $77.37 | Automatic Execution |
13:46:51 - 29-Aug-25 |
| Buy* | 80 | $77.375 | Automatic Execution |
13:46:45 - 29-Aug-25 |
| Sell* | 100 | $77.38 | Automatic Execution |
13:46:45 - 29-Aug-25 |
| Unknown* | 44 | $77.39 | Automatic Execution |
13:46:44 - 29-Aug-25 |
| Sell* | 100 | $77.39 | Automatic Execution |
13:46:44 - 29-Aug-25 |
| Sell* | 50 | $77.39 | Automatic Execution |
13:46:44 - 29-Aug-25 |
| Sell* | 200 | $77.39 | Automatic Execution |
13:46:44 - 29-Aug-25 |
| Sell* | 9 | $77.39 | Automatic Execution |
13:46:44 - 29-Aug-25 |
| Sell* | 11 | $77.39 | Automatic Execution |
13:46:44 - 29-Aug-25 |
| Sell* | 1 | $77.39 | Automatic Execution |
13:46:44 - 29-Aug-25 |
| Sell* | 1 | $77.39 | Automatic Execution |
13:46:44 - 29-Aug-25 |
| Sell* | 2 | $77.39 | Automatic Execution |
13:46:44 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
13:46:43 - 29-Aug-25 |
| Buy* | 16 | $77.40 | Automatic Execution |
13:46:42 - 29-Aug-25 |
| Buy* | 98 | $77.40 | Automatic Execution |
13:46:42 - 29-Aug-25 |
| Sell* | 98 | $77.395 | Automatic Execution |
13:46:42 - 29-Aug-25 |
| Buy* | 2 | $77.40 | Automatic Execution |
13:46:38 - 29-Aug-25 |
| Buy* | 4 | $77.40 | Automatic Execution |
13:46:36 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
13:46:36 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
13:46:34 - 29-Aug-25 |
| Buy* | 80 | $77.40 | Automatic Execution |
13:46:34 - 29-Aug-25 |
| Buy* | 20 | $77.40 | Automatic Execution |
13:46:34 - 29-Aug-25 |
| Sell* | 14 | $77.40 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 57 | $77.41 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 110 | $77.41 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 62 | $77.41 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 404 | $77.41 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 27 | $77.41 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Unknown* | 24 | $77.41 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Unknown* | 33 | $77.41 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Unknown* | 30 | $77.41 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Buy* | 110 | $77.41 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Buy* | 93 | $77.41 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Buy* | 100 | $77.41 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Buy* | 20 | $77.41 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Buy* | 35 | $77.41 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 62 | $77.40 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 200 | $77.40 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 200 | $77.40 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 1 | $77.40 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Unknown* | 17 | $77.41 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 200 | $77.40 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Unknown* | 290 | $77.41 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 12 | $77.41 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 62 | $77.41 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 50 | $77.41 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 19 | $77.42 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Buy* | 14 | $77.42 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Buy* | 100 | $77.42 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Buy* | 36 | $77.42 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 200 | $77.41 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 16 | $77.41 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Buy* | 150 | $77.42 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 125 | $77.41 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 38 | $77.41 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Unknown* | 100 | $77.42 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 26 | $77.42 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 1 | $77.42 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 26 | $77.42 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 100 | $77.42 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 150 | $77.43 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 100 | $77.42 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Unknown* | 1 | $77.43 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 200 | $77.42 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 100 | $77.425 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 19 | $77.43 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Sell* | 100 | $77.44 | Automatic Execution |
13:46:27 - 29-Aug-25 |
| Buy* | 6 | $77.45 | Automatic Execution |
13:46:27 - 29-Aug-25 |
| Sell* | 2 | $77.45 | Automatic Execution |
13:46:27 - 29-Aug-25 |
| Buy* | 74 | $77.46 | Automatic Execution |
13:46:22 - 29-Aug-25 |
| Sell* | 1 | $77.46 | Automatic Execution |
13:46:22 - 29-Aug-25 |
| Sell* | 83 | $77.46 | Automatic Execution |
13:46:22 - 29-Aug-25 |
| Sell* | 16 | $77.46 | Automatic Execution |
13:46:22 - 29-Aug-25 |
| Sell* | 100 | $77.46 | Automatic Execution |
13:46:22 - 29-Aug-25 |
| Unknown* | 80 | $77.47 | Automatic Execution |
13:46:19 - 29-Aug-25 |
| Unknown* | 30 | $77.47 | Automatic Execution |
13:46:19 - 29-Aug-25 |
| Unknown* | 290 | $77.47 | Automatic Execution |
13:46:19 - 29-Aug-25 |
| Unknown* | 100 | $77.47 | Automatic Execution |
13:46:19 - 29-Aug-25 |
| Sell* | 100 | $77.47 | Automatic Execution |
13:46:15 - 29-Aug-25 |
| Sell* | 20 | $77.48 | Automatic Execution |
13:46:15 - 29-Aug-25 |
| Sell* | 19 | $77.48 | Automatic Execution |
13:46:15 - 29-Aug-25 |
| Sell* | 480 | $77.48 | Automatic Execution |
13:46:15 - 29-Aug-25 |
| Sell* | 3 | $77.48 | Automatic Execution |
13:46:15 - 29-Aug-25 |
| Sell* | 100 | $77.48 | Automatic Execution |
13:46:15 - 29-Aug-25 |
| Sell* | 39 | $77.48 | Automatic Execution |
13:46:15 - 29-Aug-25 |
| Sell* | 34 | $77.48 | Automatic Execution |
13:46:15 - 29-Aug-25 |
| Buy* | 34 | $77.50 | Automatic Execution |
13:46:08 - 29-Aug-25 |
| Sell* | 110 | $77.49 | Automatic Execution |
13:45:58 - 29-Aug-25 |
| Sell* | 110 | $77.49 | Automatic Execution |
13:45:53 - 29-Aug-25 |
| Sell* | 45 | $77.49 | Automatic Execution |
13:45:51 - 29-Aug-25 |
| Sell* | 290 | $77.49 | Automatic Execution |
13:45:48 - 29-Aug-25 |
| Sell* | 2 | $77.49 | Automatic Execution |
13:45:40 - 29-Aug-25 |
| Unknown* | 100 | $77.47 | Automatic Execution |
13:33:15 - 29-Aug-25 |
| Buy* | 100 | $77.47 | Automatic Execution |
13:33:13 - 29-Aug-25 |
| Buy* | 5 | $77.45 | Automatic Execution |
13:33:13 - 29-Aug-25 |
| Buy* | 100 | $77.435 | Automatic Execution |
13:33:01 - 29-Aug-25 |
| Buy* | 100 | $77.43 | Automatic Execution |
13:33:00 - 29-Aug-25 |
| Sell* | 27 | $77.43 | Automatic Execution |
13:32:57 - 29-Aug-25 |
| Sell* | 100 | $77.43 | Automatic Execution |
13:32:57 - 29-Aug-25 |
| Sell* | 100 | $77.43 | Automatic Execution |
13:32:57 - 29-Aug-25 |
| Sell* | 1 | $77.44 | Automatic Execution |
13:32:55 - 29-Aug-25 |
| Sell* | 5 | $77.44 | Automatic Execution |
13:32:55 - 29-Aug-25 |
| Sell* | 24 | $77.44 | Automatic Execution |
13:32:55 - 29-Aug-25 |
| Sell* | 37 | $77.45 | Automatic Execution |
13:32:49 - 29-Aug-25 |
| Sell* | 63 | $77.45 | Automatic Execution |
13:32:49 - 29-Aug-25 |
| Buy* | 100 | $77.45 | Automatic Execution |
13:32:42 - 29-Aug-25 |
| Buy* | 33 | $77.45 | Automatic Execution |
13:32:25 - 29-Aug-25 |
| Buy* | 100 | $77.45 | Automatic Execution |
13:32:22 - 29-Aug-25 |
| Sell* | 129 | $77.455 | Automatic Execution |
13:32:22 - 29-Aug-25 |
| Sell* | 63 | $77.46 | Automatic Execution |
13:32:22 - 29-Aug-25 |
| Sell* | 63 | $77.46 | Automatic Execution |
13:32:22 - 29-Aug-25 |
| Sell* | 63 | $77.46 | Automatic Execution |
13:32:22 - 29-Aug-25 |
| Sell* | 12 | $77.49 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 17 | $77.50 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Sell* | 14 | $77.50 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Buy* | 17 | $77.51 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Sell* | 2 | $77.50 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Sell* | 280 | $77.50 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Sell* | 47 | $77.50 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Sell* | 5 | $77.50 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Sell* | 400 | $77.50 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Sell* | 100 | $77.51 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Sell* | 100 | $77.51 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Sell* | 26 | $77.51 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Unknown* | 30 | $77.515 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Sell* | 300 | $77.52 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Sell* | 100 | $77.52 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Sell* | 60 | $77.53 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Buy* | 17 | $77.53 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Buy* | 100 | $77.53 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Buy* | 100 | $77.53 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Sell* | 100 | $77.52 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Sell* | 100 | $77.52 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Sell* | 110 | $77.525 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Sell* | 12 | $77.52 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Sell* | 110 | $77.525 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Sell* | 100 | $77.53 | Automatic Execution |
13:31:42 - 29-Aug-25 |
| Sell* | 26 | $77.54 | Automatic Execution |
13:31:34 - 29-Aug-25 |
| Sell* | 50 | $77.54 | Automatic Execution |
13:31:34 - 29-Aug-25 |
| Sell* | 100 | $77.54 | Automatic Execution |
13:31:34 - 29-Aug-25 |
| Sell* | 4 | $77.54 | Automatic Execution |
13:31:34 - 29-Aug-25 |
| Buy* | 100 | $77.55 | Automatic Execution |
13:31:09 - 29-Aug-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
13:31:01 - 29-Aug-25 |
| Sell* | 50 | $77.54 | Automatic Execution |
13:31:01 - 29-Aug-25 |
| Sell* | 100 | $77.54 | Automatic Execution |
13:31:01 - 29-Aug-25 |
| Buy* | 13 | $77.55 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 29 | $77.54 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 100 | $77.54 | Automatic Execution |
13:30:19 - 29-Aug-25 |
| Buy* | 150 | $77.54 | Automatic Execution |
13:30:19 - 29-Aug-25 |
| Buy* | 125 | $77.54 | Automatic Execution |
13:30:19 - 29-Aug-25 |
| Buy* | 150 | $77.54 | Automatic Execution |
13:30:19 - 29-Aug-25 |
| Buy* | 19 | $77.535 | Automatic Execution |
13:30:19 - 29-Aug-25 |
| Buy* | 110 | $77.535 | Automatic Execution |
13:30:19 - 29-Aug-25 |
| Buy* | 38 | $77.55 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Sell* | 38 | $77.54 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Sell* | 100 | $77.54 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Sell* | 3 | $77.54 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Sell* | 5 | $77.54 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 63 | $77.55 | Automatic Execution |
13:29:43 - 29-Aug-25 |
| Buy* | 63 | $77.55 | Automatic Execution |
13:29:43 - 29-Aug-25 |
| Sell* | 12 | $77.55 | Automatic Execution |
13:29:38 - 29-Aug-25 |
| Sell* | 35 | $77.55 | Automatic Execution |
13:29:38 - 29-Aug-25 |
| Sell* | 100 | $77.56 | Automatic Execution |
13:29:38 - 29-Aug-25 |
| Unknown* | 1 | $77.565 | Automatic Execution |
13:29:38 - 29-Aug-25 |
| Sell* | 89 | $77.57 | Automatic Execution |
13:29:37 - 29-Aug-25 |
| Sell* | 11 | $77.57 | Automatic Execution |
13:29:37 - 29-Aug-25 |
| Sell* | 89 | $77.575 | Automatic Execution |
13:29:35 - 29-Aug-25 |
| Sell* | 2 | $77.58 | Automatic Execution |
13:29:31 - 29-Aug-25 |
| Sell* | 6 | $77.58 | Automatic Execution |
13:29:29 - 29-Aug-25 |
| Buy* | 100 | $77.59 | Automatic Execution |
13:28:31 - 29-Aug-25 |
| Buy* | 51 | $77.59 | Automatic Execution |
13:28:23 - 29-Aug-25 |
| Buy* | 51 | $77.59 | Automatic Execution |
13:28:22 - 29-Aug-25 |
| Sell* | 10 | $77.59 | Automatic Execution |
13:28:19 - 29-Aug-25 |
| Sell* | 1 | $77.59 | Automatic Execution |
13:28:19 - 29-Aug-25 |
| Sell* | 6 | $77.59 | Automatic Execution |
13:28:19 - 29-Aug-25 |
| Sell* | 1 | $77.59 | Automatic Execution |
13:28:19 - 29-Aug-25 |
| Sell* | 100 | $77.59 | Automatic Execution |
13:28:19 - 29-Aug-25 |
| Buy* | 110 | $77.61 | Automatic Execution |
13:28:05 - 29-Aug-25 |
| Buy* | 100 | $77.61 | Automatic Execution |
13:28:04 - 29-Aug-25 |
| Buy* | 2 | $77.60 | Automatic Execution |
13:27:59 - 29-Aug-25 |
| Buy* | 1 | $77.60 | Automatic Execution |
13:27:59 - 29-Aug-25 |
| Buy* | 1 | $77.60 | Automatic Execution |
13:27:59 - 29-Aug-25 |
| Sell* | 10 | $77.60 | Automatic Execution |
13:27:50 - 29-Aug-25 |
| Buy* | 15 | $77.61 | Automatic Execution |
13:27:50 - 29-Aug-25 |
| Unknown* | 100 | $77.61 | Automatic Execution |
13:27:50 - 29-Aug-25 |
| Unknown* | 10 | $77.61 | Automatic Execution |
13:27:50 - 29-Aug-25 |
| Unknown* | 100 | $77.61 | Automatic Execution |
13:27:50 - 29-Aug-25 |
| Sell* | 10 | $77.61 | Automatic Execution |
13:27:50 - 29-Aug-25 |
| Sell* | 16 | $77.61 | Automatic Execution |
13:27:50 - 29-Aug-25 |
| Sell* | 64 | $77.61 | Automatic Execution |
13:27:50 - 29-Aug-25 |
| Sell* | 100 | $77.61 | Automatic Execution |
13:27:50 - 29-Aug-25 |
| Sell* | 100 | $77.61 | Automatic Execution |
13:27:50 - 29-Aug-25 |
| Sell* | 110 | $77.61 | Automatic Execution |
13:27:50 - 29-Aug-25 |
| Sell* | 110 | $77.61 | Automatic Execution |
13:27:50 - 29-Aug-25 |
| Buy* | 100 | $77.61 | Automatic Execution |
13:27:40 - 29-Aug-25 |
| Buy* | 100 | $77.61 | Automatic Execution |
13:27:40 - 29-Aug-25 |
| Buy* | 29 | $77.61 | Automatic Execution |
13:27:40 - 29-Aug-25 |
| Buy* | 100 | $77.61 | Automatic Execution |
13:27:40 - 29-Aug-25 |
| Buy* | 100 | $77.61 | Automatic Execution |
13:27:40 - 29-Aug-25 |
| Unknown* | 110 | $77.60 | Automatic Execution |
13:27:40 - 29-Aug-25 |
| Buy* | 100 | $77.60 | Automatic Execution |
13:27:29 - 29-Aug-25 |
| Buy* | 81 | $77.59 | Automatic Execution |
13:27:29 - 29-Aug-25 |
| Buy* | 100 | $77.59 | Automatic Execution |
13:27:29 - 29-Aug-25 |
| Buy* | 108 | $77.59 | Automatic Execution |
13:27:29 - 29-Aug-25 |
| Buy* | 2 | $77.59 | Automatic Execution |
13:27:29 - 29-Aug-25 |
| Buy* | 19 | $77.59 | Automatic Execution |
13:27:29 - 29-Aug-25 |
| Buy* | 10 | $77.59 | Automatic Execution |
13:27:29 - 29-Aug-25 |
| Buy* | 14 | $77.59 | Automatic Execution |
13:27:29 - 29-Aug-25 |
| Sell* | 108 | $77.59 | Automatic Execution |
13:27:07 - 29-Aug-25 |
| Sell* | 117 | $77.59 | Automatic Execution |
13:27:07 - 29-Aug-25 |
| Sell* | 206 | $77.59 | Automatic Execution |
13:27:07 - 29-Aug-25 |
| Sell* | 15 | $77.59 | Automatic Execution |
13:27:07 - 29-Aug-25 |
| Sell* | 14 | $77.59 | Automatic Execution |
13:27:07 - 29-Aug-25 |
| Sell* | 2 | $77.59 | Automatic Execution |
13:27:07 - 29-Aug-25 |
| Sell* | 2 | $77.59 | Automatic Execution |
13:27:07 - 29-Aug-25 |
| Sell* | 10 | $77.59 | Automatic Execution |
13:27:07 - 29-Aug-25 |
| Buy* | 7 | $77.59 | Automatic Execution |
13:27:07 - 29-Aug-25 |
| Buy* | 5 | $77.59 | Automatic Execution |
13:27:07 - 29-Aug-25 |
| Sell* | 110 | $77.56 | Automatic Execution |
13:27:04 - 29-Aug-25 |
| Sell* | 110 | $77.56 | Automatic Execution |
13:27:04 - 29-Aug-25 |
| Buy* | 28 | $77.55 | Automatic Execution |
13:27:00 - 29-Aug-25 |
| Buy* | 31 | $77.55 | Automatic Execution |
13:27:00 - 29-Aug-25 |
| Buy* | 880 | $77.55 | Automatic Execution |
13:27:00 - 29-Aug-25 |
| Unknown* | 110 | $77.545 | Automatic Execution |
13:27:00 - 29-Aug-25 |
| Sell* | 14 | $77.54 | Automatic Execution |
13:27:00 - 29-Aug-25 |
| Sell* | 100 | $77.54 | Automatic Execution |
13:27:00 - 29-Aug-25 |
| Buy* | 64 | $77.55 | Automatic Execution |
13:27:00 - 29-Aug-25 |
| Buy* | 23 | $77.55 | Automatic Execution |
13:27:00 - 29-Aug-25 |
| Buy* | 44 | $77.55 | Automatic Execution |
13:27:00 - 29-Aug-25 |
| Buy* | 33 | $77.55 | Automatic Execution |
13:27:00 - 29-Aug-25 |
| Buy* | 31 | $77.55 | Automatic Execution |
13:27:00 - 29-Aug-25 |
| Buy* | 96 | $77.55 | Automatic Execution |
13:27:00 - 29-Aug-25 |
| Buy* | 33 | $77.55 | Automatic Execution |
13:27:00 - 29-Aug-25 |
| Buy* | 9 | $77.55 | Automatic Execution |
13:27:00 - 29-Aug-25 |
| Buy* | 33 | $77.55 | Automatic Execution |
13:27:00 - 29-Aug-25 |
| Buy* | 100 | $77.55 | Automatic Execution |
13:27:00 - 29-Aug-25 |
| Unknown* | 4 | $77.545 | Automatic Execution |
13:27:00 - 29-Aug-25 |
| Unknown* | 110 | $77.545 | Automatic Execution |
13:27:00 - 29-Aug-25 |
| Sell* | 10 | $77.54 | Automatic Execution |
13:27:00 - 29-Aug-25 |
| Sell* | 5 | $77.54 | Automatic Execution |
13:27:00 - 29-Aug-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
13:27:00 - 29-Aug-25 |
| Sell* | 243 | $77.54 | Automatic Execution |
13:27:00 - 29-Aug-25 |
| Sell* | 157 | $77.54 | Automatic Execution |
13:27:00 - 29-Aug-25 |
| Buy* | 62 | $77.53 | Automatic Execution |
13:26:43 - 29-Aug-25 |
| Buy* | 5 | $77.53 | Automatic Execution |
13:26:43 - 29-Aug-25 |
| Buy* | 100 | $77.53 | Automatic Execution |
13:26:43 - 29-Aug-25 |
| Sell* | 6 | $77.53 | Automatic Execution |
13:26:37 - 29-Aug-25 |
| Buy* | 6 | $77.54 | Automatic Execution |
13:26:37 - 29-Aug-25 |
| Buy* | 91 | $77.51 | Automatic Execution |
13:26:22 - 29-Aug-25 |
| Buy* | 9 | $77.51 | Automatic Execution |
13:26:22 - 29-Aug-25 |
| Sell* | 3 | $77.51 | Automatic Execution |
13:26:22 - 29-Aug-25 |
| Buy* | 29 | $77.52 | Automatic Execution |
13:26:15 - 29-Aug-25 |
| Buy* | 29 | $77.52 | Automatic Execution |
13:26:15 - 29-Aug-25 |
| Buy* | 40 | $77.52 | Automatic Execution |
13:26:02 - 29-Aug-25 |
| Sell* | 15 | $77.52 | Automatic Execution |
13:26:02 - 29-Aug-25 |
| Sell* | 100 | $77.52 | Automatic Execution |
13:26:02 - 29-Aug-25 |
| Sell* | 85 | $77.52 | Automatic Execution |
13:26:02 - 29-Aug-25 |
| Sell* | 15 | $77.52 | Automatic Execution |
13:26:02 - 29-Aug-25 |
| Sell* | 100 | $77.52 | Automatic Execution |
13:26:02 - 29-Aug-25 |
| Sell* | 100 | $77.52 | Automatic Execution |
13:26:02 - 29-Aug-25 |
| Unknown* | 200 | $77.525 | Automatic Execution |
13:26:02 - 29-Aug-25 |
| Unknown* | 200 | $77.525 | Automatic Execution |
13:26:02 - 29-Aug-25 |
| Unknown* | 40 | $77.525 | Automatic Execution |
13:26:02 - 29-Aug-25 |
| Buy* | 63 | $77.53 | Automatic Execution |
13:26:02 - 29-Aug-25 |
| Unknown* | 63 | $77.53 | Automatic Execution |
13:26:02 - 29-Aug-25 |
| Unknown* | 63 | $77.53 | Automatic Execution |
13:26:02 - 29-Aug-25 |
| Buy* | 2 | $77.54 | Automatic Execution |
13:25:55 - 29-Aug-25 |
| Unknown* | 100 | $77.54 | Automatic Execution |
13:25:55 - 29-Aug-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
13:25:52 - 29-Aug-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
13:25:48 - 29-Aug-25 |
| Sell* | 15 | $77.56 | Automatic Execution |
13:25:45 - 29-Aug-25 |
| Sell* | 100 | $77.56 | Automatic Execution |
13:25:45 - 29-Aug-25 |
| Sell* | 6 | $77.57 | Automatic Execution |
13:25:44 - 29-Aug-25 |
| Sell* | 100 | $77.58 | Automatic Execution |
13:25:38 - 29-Aug-25 |
| Sell* | 100 | $77.58 | Automatic Execution |
13:25:38 - 29-Aug-25 |
| Sell* | 19 | $77.58 | Automatic Execution |
13:25:38 - 29-Aug-25 |
| Sell* | 1 | $77.58 | Automatic Execution |
13:25:38 - 29-Aug-25 |
| Sell* | 12 | $77.59 | Automatic Execution |
13:25:23 - 29-Aug-25 |
| Buy* | 100 | $77.60 | Automatic Execution |
13:25:23 - 29-Aug-25 |
| Sell* | 2 | $77.58 | Automatic Execution |
13:25:10 - 29-Aug-25 |
| Unknown* | 5 | $77.59 | Automatic Execution |
13:25:10 - 29-Aug-25 |
| Buy* | 100 | $77.60 | Automatic Execution |
13:25:04 - 29-Aug-25 |
| Unknown* | 110 | $77.59 | Automatic Execution |
13:25:03 - 29-Aug-25 |
| Unknown* | 33 | $77.59 | Automatic Execution |
13:25:02 - 29-Aug-25 |
| Buy* | 2 | $77.60 | Automatic Execution |
13:24:57 - 29-Aug-25 |
| Buy* | 1 | $77.60 | Automatic Execution |
13:24:57 - 29-Aug-25 |
| Sell* | 6 | $77.61 | Automatic Execution |
13:24:41 - 29-Aug-25 |
| Sell* | 1 | $77.61 | Automatic Execution |
13:24:41 - 29-Aug-25 |
| Buy* | 150 | $77.63 | Automatic Execution |
13:24:36 - 29-Aug-25 |
| Sell* | 23 | $77.63 | Automatic Execution |
13:24:36 - 29-Aug-25 |
| Buy* | 23 | $77.64 | Automatic Execution |
13:24:36 - 29-Aug-25 |
| Buy* | 63 | $77.63 | Automatic Execution |
13:24:36 - 29-Aug-25 |
| Buy* | 126 | $77.63 | Automatic Execution |
13:24:36 - 29-Aug-25 |
| Sell* | 2 | $77.63 | Automatic Execution |
13:24:36 - 29-Aug-25 |
| Sell* | 2 | $77.63 | Automatic Execution |
13:24:36 - 29-Aug-25 |
| Sell* | 1 | $77.63 | Automatic Execution |
13:24:36 - 29-Aug-25 |
| Buy* | 50 | $77.65 | Automatic Execution |
13:24:20 - 29-Aug-25 |
| Buy* | 5 | $77.65 | Automatic Execution |
13:24:20 - 29-Aug-25 |
| Sell* | 100 | $77.66 | Automatic Execution |
13:24:08 - 29-Aug-25 |
| Unknown* | 5 | $77.66 | Automatic Execution |
13:24:02 - 29-Aug-25 |
| Sell* | 5 | $77.66 | Automatic Execution |
13:24:02 - 29-Aug-25 |
| Sell* | 5 | $77.66 | Automatic Execution |
13:24:02 - 29-Aug-25 |
| Buy* | 110 | $77.675 | Automatic Execution |
13:23:48 - 29-Aug-25 |
| Buy* | 3 | $77.66 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Buy* | 12 | $77.65 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Buy* | 12 | $77.65 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Buy* | 100 | $77.64 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Buy* | 100 | $77.62 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Buy* | 60 | $77.61 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Buy* | 100 | $77.62 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Sell* | 1 | $77.63 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Sell* | 100 | $77.63 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Sell* | 100 | $77.64 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Buy* | 4 | $77.65 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Unknown* | 100 | $77.65 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Buy* | 100 | $77.63 | Automatic Execution |
13:23:38 - 29-Aug-25 |
| Buy* | 100 | $77.63 | Automatic Execution |
13:23:38 - 29-Aug-25 |
| Buy* | 1 | $77.61 | Automatic Execution |
13:23:38 - 29-Aug-25 |
| Buy* | 2 | $77.60 | Automatic Execution |
13:23:36 - 29-Aug-25 |
| Sell* | 5 | $77.58 | Automatic Execution |
13:23:27 - 29-Aug-25 |
| Sell* | 95 | $77.58 | Automatic Execution |
13:23:27 - 29-Aug-25 |
| Sell* | 130 | $77.59 | Automatic Execution |
13:23:25 - 29-Aug-25 |
| Sell* | 110 | $77.59 | Automatic Execution |
13:23:25 - 29-Aug-25 |
| Sell* | 66 | $77.59 | Automatic Execution |
13:23:02 - 29-Aug-25 |
| Sell* | 8 | $77.60 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 11 | $77.60 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 100 | $77.60 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 8 | $77.60 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Buy* | 8 | $77.60 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Buy* | 63 | $77.61 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Buy* | 11 | $77.61 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Buy* | 8 | $77.60 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 23 | $77.60 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 6 | $77.60 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 100 | $77.60 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Buy* | 14 | $77.61 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 21 | $77.60 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Buy* | 100 | $77.61 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 1 | $77.60 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 100 | $77.60 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 100 | $77.60 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 39 | $77.60 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 4 | $77.60 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 100 | $77.60 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 4 | $77.60 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 11 | $77.60 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 16 | $77.60 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 100 | $77.60 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 100 | $77.60 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Buy* | 110 | $77.605 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 100 | $77.60 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 100 | $77.60 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 8 | $77.61 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 100 | $77.61 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 8 | $77.61 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 100 | $77.61 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 100 | $77.61 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Unknown* | 9 | $77.61 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Unknown* | 1 | $77.62 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Unknown* | 1 | $77.625 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 100 | $77.62 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 100 | $77.62 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 12 | $77.62 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Unknown* | 63 | $77.625 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Buy* | 100 | $77.63 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Unknown* | 5 | $77.63 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 14 | $77.63 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 100 | $77.63 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 14 | $77.63 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 5 | $77.63 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 12 | $77.64 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 9 | $77.64 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 4 | $77.64 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Unknown* | 110 | $77.655 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Unknown* | 100 | $77.65 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Unknown* | 100 | $77.65 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Unknown* | 100 | $77.65 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 49 | $77.65 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 51 | $77.65 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Buy* | 2 | $77.66 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 3 | $77.65 | Automatic Execution |
13:22:21 - 29-Aug-25 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:22:21 - 29-Aug-25 |
| Buy* | 85 | $77.65 | Automatic Execution |
13:22:10 - 29-Aug-25 |
| Buy* | 15 | $77.65 | Automatic Execution |
13:22:10 - 29-Aug-25 |
| Buy* | 2 | $77.65 | Automatic Execution |
13:22:10 - 29-Aug-25 |
| Sell* | 100 | $77.645 | Automatic Execution |
13:21:56 - 29-Aug-25 |
| Buy* | 21 | $77.65 | Automatic Execution |
13:21:30 - 29-Aug-25 |
| Sell* | 100 | $77.64 | Automatic Execution |
13:21:30 - 29-Aug-25 |
| Buy* | 110 | $77.65 | Automatic Execution |
13:20:59 - 29-Aug-25 |
| Buy* | 3 | $77.65 | Automatic Execution |
13:20:59 - 29-Aug-25 |
| Buy* | 99 | $77.62 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Buy* | 200 | $77.62 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Buy* | 51 | $77.62 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Buy* | 1 | $77.61 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Buy* | 6 | $77.60 | Automatic Execution |
13:20:11 - 29-Aug-25 |
| Unknown* | 1 | $77.55 | Automatic Execution |
13:19:41 - 29-Aug-25 |
| Unknown* | 66 | $77.55 | Automatic Execution |
13:19:41 - 29-Aug-25 |
| Unknown* | 34 | $77.55 | Automatic Execution |
13:19:41 - 29-Aug-25 |
| Unknown* | 98 | $77.55 | Automatic Execution |
13:19:41 - 29-Aug-25 |
| Unknown* | 2 | $77.55 | Automatic Execution |
13:19:41 - 29-Aug-25 |
| Unknown* | 2 | $77.55 | Automatic Execution |
13:19:41 - 29-Aug-25 |
| Buy* | 100 | $77.54 | Automatic Execution |
13:19:35 - 29-Aug-25 |
| Unknown* | 47 | $77.535 | Automatic Execution |
13:19:35 - 29-Aug-25 |
| Unknown* | 63 | $77.535 | Automatic Execution |
13:19:35 - 29-Aug-25 |
| Buy* | 6 | $77.53 | Automatic Execution |
13:19:35 - 29-Aug-25 |
| Buy* | 29 | $77.53 | Automatic Execution |
13:19:35 - 29-Aug-25 |
| Buy* | 100 | $77.52 | Automatic Execution |
13:19:35 - 29-Aug-25 |
| Unknown* | 1 | $77.515 | Automatic Execution |
13:19:35 - 29-Aug-25 |
| Sell* | 26 | $77.51 | Automatic Execution |
13:19:35 - 29-Aug-25 |
| Sell* | 88 | $77.50 | Automatic Execution |
13:19:35 - 29-Aug-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
13:19:35 - 29-Aug-25 |
| Buy* | 200 | $77.51 | Automatic Execution |
13:19:35 - 29-Aug-25 |
| Buy* | 100 | $77.51 | Automatic Execution |
13:19:35 - 29-Aug-25 |
| Buy* | 7 | $77.51 | Automatic Execution |
13:19:35 - 29-Aug-25 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:19:35 - 29-Aug-25 |
| Unknown* | 100 | $77.50 | Automatic Execution |
13:19:35 - 29-Aug-25 |
| Sell* | 66 | $77.50 | Automatic Execution |
13:19:35 - 29-Aug-25 |
| Sell* | 27 | $77.51 | Automatic Execution |
13:19:35 - 29-Aug-25 |
| Sell* | 26 | $77.51 | Automatic Execution |
13:19:35 - 29-Aug-25 |
| Sell* | 1 | $77.51 | Automatic Execution |
13:19:35 - 29-Aug-25 |
| Sell* | 11 | $77.51 | Automatic Execution |
13:19:35 - 29-Aug-25 |
| Sell* | 100 | $77.51 | Automatic Execution |
13:19:35 - 29-Aug-25 |
| Sell* | 108 | $77.52 | Automatic Execution |
13:19:35 - 29-Aug-25 |
| Buy* | 60 | $77.53 | Automatic Execution |
13:19:35 - 29-Aug-25 |
| Buy* | 40 | $77.53 | Automatic Execution |
13:19:35 - 29-Aug-25 |
| Buy* | 110 | $77.53 | Automatic Execution |
13:19:35 - 29-Aug-25 |
| Buy* | 116 | $77.52 | Automatic Execution |
13:19:15 - 29-Aug-25 |
| Buy* | 10 | $77.52 | Automatic Execution |
13:19:15 - 29-Aug-25 |
| Buy* | 21 | $77.52 | Automatic Execution |
13:19:15 - 29-Aug-25 |
| Sell* | 100 | $77.52 | Automatic Execution |
13:19:07 - 29-Aug-25 |
| Sell* | 100 | $77.52 | Automatic Execution |
13:19:07 - 29-Aug-25 |
| Unknown* | 1 | $77.53 | Automatic Execution |
13:19:05 - 29-Aug-25 |
| Unknown* | 2 | $77.53 | Automatic Execution |
13:19:05 - 29-Aug-25 |
| Unknown* | 2 | $77.53 | Automatic Execution |
13:19:05 - 29-Aug-25 |
| Sell* | 1 | $77.53 | Automatic Execution |
13:19:05 - 29-Aug-25 |
| Sell* | 100 | $77.53 | Automatic Execution |
13:19:05 - 29-Aug-25 |
| Sell* | 8 | $77.53 | Automatic Execution |
13:19:05 - 29-Aug-25 |
| Sell* | 92 | $77.53 | Automatic Execution |
13:19:05 - 29-Aug-25 |
| Sell* | 3 | $77.53 | Automatic Execution |
13:19:05 - 29-Aug-25 |
| Sell* | 37 | $77.54 | Automatic Execution |
13:19:05 - 29-Aug-25 |
| Sell* | 63 | $77.54 | Automatic Execution |
13:19:05 - 29-Aug-25 |
| Sell* | 65 | $77.54 | Automatic Execution |
13:19:05 - 29-Aug-25 |
| Sell* | 21 | $77.54 | Automatic Execution |
13:19:05 - 29-Aug-25 |
| Sell* | 42 | $77.54 | Automatic Execution |
13:19:05 - 29-Aug-25 |
| Buy* | 99 | $77.55 | Automatic Execution |
13:19:05 - 29-Aug-25 |
| Sell* | 4 | $77.535 | Automatic Execution |
13:18:52 - 29-Aug-25 |
| Buy* | 33 | $77.54 | Automatic Execution |
13:18:50 - 29-Aug-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
13:18:07 - 29-Aug-25 |
| Buy* | 51 | $77.54 | Automatic Execution |
13:17:50 - 29-Aug-25 |
| Buy* | 49 | $77.54 | Automatic Execution |
13:17:50 - 29-Aug-25 |
| Sell* | 6 | $77.54 | Automatic Execution |
13:17:47 - 29-Aug-25 |
| Sell* | 100 | $77.54 | Automatic Execution |
13:17:47 - 29-Aug-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
13:17:42 - 29-Aug-25 |
| Sell* | 11 | $77.54 | Automatic Execution |
13:17:42 - 29-Aug-25 |
| Sell* | 17 | $77.54 | Automatic Execution |
13:17:42 - 29-Aug-25 |
| Sell* | 100 | $77.55 | Automatic Execution |
13:17:42 - 29-Aug-25 |
| Buy* | 6 | $77.55 | Automatic Execution |
13:17:25 - 29-Aug-25 |
| Buy* | 100 | $77.54 | Automatic Execution |
13:17:22 - 29-Aug-25 |
| Buy* | 1 | $77.54 | Automatic Execution |
13:17:22 - 29-Aug-25 |
| Buy* | 18 | $77.54 | Automatic Execution |
13:17:22 - 29-Aug-25 |
| Buy* | 100 | $77.52 | Automatic Execution |
13:17:21 - 29-Aug-25 |
| Buy* | 100 | $77.52 | Automatic Execution |
13:17:21 - 29-Aug-25 |
| Buy* | 1 | $77.52 | Automatic Execution |
13:17:21 - 29-Aug-25 |
| Buy* | 100 | $77.49 | Automatic Execution |
13:17:04 - 29-Aug-25 |
| Buy* | 100 | $77.49 | Automatic Execution |
13:17:04 - 29-Aug-25 |
| Buy* | 40 | $77.48 | Automatic Execution |
13:16:59 - 29-Aug-25 |
| Buy* | 28 | $77.48 | Automatic Execution |
13:16:59 - 29-Aug-25 |
| Buy* | 10 | $77.475 | Automatic Execution |
13:16:50 - 29-Aug-25 |
| Sell* | 20 | $77.47 | Automatic Execution |
13:16:48 - 29-Aug-25 |
| Sell* | 2 | $77.48 | Automatic Execution |
13:16:48 - 29-Aug-25 |
| Sell* | 1 | $77.48 | Automatic Execution |
13:16:48 - 29-Aug-25 |
| Buy* | 100 | $77.49 | Automatic Execution |
13:16:32 - 29-Aug-25 |
| Sell* | 5 | $77.49 | Automatic Execution |
13:16:30 - 29-Aug-25 |
| Buy* | 100 | $77.49 | Automatic Execution |
13:16:27 - 29-Aug-25 |
| Buy* | 1 | $77.49 | Automatic Execution |
13:16:27 - 29-Aug-25 |
| Buy* | 1 | $77.49 | Automatic Execution |
13:16:27 - 29-Aug-25 |
| Buy* | 100 | $77.48 | Automatic Execution |
13:16:21 - 29-Aug-25 |
| Buy* | 100 | $77.48 | Automatic Execution |
13:16:21 - 29-Aug-25 |
| Buy* | 24 | $77.47 | Automatic Execution |
13:16:21 - 29-Aug-25 |
| Sell* | 1 | $77.45 | Automatic Execution |
13:15:59 - 29-Aug-25 |
| Buy* | 200 | $77.46 | Automatic Execution |
13:15:59 - 29-Aug-25 |
| Buy* | 100 | $77.46 | Automatic Execution |
13:15:59 - 29-Aug-25 |
| Buy* | 63 | $77.46 | Automatic Execution |
13:15:59 - 29-Aug-25 |
| Sell* | 6 | $77.46 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 10 | $77.46 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 100 | $77.46 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 1 | $77.46 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Buy* | 76 | $77.47 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 100 | $77.47 | Automatic Execution |
13:15:34 - 29-Aug-25 |
| Sell* | 100 | $77.47 | Automatic Execution |
13:15:34 - 29-Aug-25 |
| Sell* | 2 | $77.47 | Automatic Execution |
13:15:34 - 29-Aug-25 |
| Sell* | 1 | $77.47 | Automatic Execution |
13:15:34 - 29-Aug-25 |
| Sell* | 2 | $77.47 | Automatic Execution |
13:15:34 - 29-Aug-25 |
| Sell* | 36 | $77.38 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 5 | $77.38 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 100 | $77.38 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 100 | $77.38 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 21 | $77.39 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 25 | $77.39 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 1 | $77.41 | Automatic Execution |
13:04:01 - 29-Aug-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:04:01 - 29-Aug-25 |
| Unknown* | 200 | $77.43 | Automatic Execution |
13:03:56 - 29-Aug-25 |
| Unknown* | 119 | $77.43 | Automatic Execution |
13:03:56 - 29-Aug-25 |
| Unknown* | 52 | $77.43 | Automatic Execution |
13:03:56 - 29-Aug-25 |
| Unknown* | 2 | $77.43 | Automatic Execution |
13:03:56 - 29-Aug-25 |
| Sell* | 126 | $77.43 | Automatic Execution |
13:03:56 - 29-Aug-25 |
| Sell* | 1 | $77.43 | Automatic Execution |
13:03:56 - 29-Aug-25 |
| Sell* | 1 | $77.43 | Automatic Execution |
13:03:56 - 29-Aug-25 |
| Unknown* | 60 | $77.44 | Automatic Execution |
13:03:47 - 29-Aug-25 |
| Sell* | 2 | $77.44 | Automatic Execution |
13:03:40 - 29-Aug-25 |
| Buy* | 10 | $77.445 | Automatic Execution |
13:03:38 - 29-Aug-25 |
| Buy* | 60 | $77.445 | Automatic Execution |
13:03:37 - 29-Aug-25 |
| Buy* | 100 | $77.42 | Automatic Execution |
13:03:31 - 29-Aug-25 |
| Unknown* | 33 | $77.40 | Automatic Execution |
13:03:11 - 29-Aug-25 |
| Buy* | 63 | $77.40 | Automatic Execution |
13:03:10 - 29-Aug-25 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:03:10 - 29-Aug-25 |
| Sell* | 50 | $77.39 | Automatic Execution |
13:03:04 - 29-Aug-25 |
| Sell* | 10 | $77.39 | Automatic Execution |
13:03:04 - 29-Aug-25 |
| Sell* | 10 | $77.39 | Automatic Execution |
13:03:04 - 29-Aug-25 |
| Sell* | 100 | $77.39 | Automatic Execution |
13:03:04 - 29-Aug-25 |
| Sell* | 100 | $77.39 | Automatic Execution |
13:03:04 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
13:03:04 - 29-Aug-25 |
| Buy* | 63 | $77.41 | Automatic Execution |
13:02:54 - 29-Aug-25 |
| Sell* | 3 | $77.40 | Automatic Execution |
13:02:46 - 29-Aug-25 |
| Buy* | 90 | $77.40 | Automatic Execution |
13:02:31 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
13:02:31 - 29-Aug-25 |
| Sell* | 110 | $77.395 | Automatic Execution |
13:02:31 - 29-Aug-25 |
| Sell* | 15 | $77.40 | Automatic Execution |
13:02:31 - 29-Aug-25 |
| Buy* | 15 | $77.41 | Automatic Execution |
13:02:31 - 29-Aug-25 |
| Unknown* | 2 | $77.41 | Automatic Execution |
13:02:31 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
13:02:31 - 29-Aug-25 |
| Sell* | 23 | $77.41 | Automatic Execution |
13:02:27 - 29-Aug-25 |
| Sell* | 18 | $77.41 | Automatic Execution |
13:02:06 - 29-Aug-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:01:55 - 29-Aug-25 |
| Buy* | 100 | $77.41 | Automatic Execution |
13:01:44 - 29-Aug-25 |
| Buy* | 73 | $77.37 | Automatic Execution |
13:01:10 - 29-Aug-25 |
| Buy* | 100 | $77.37 | Automatic Execution |
13:01:10 - 29-Aug-25 |
| Sell* | 12 | $77.36 | Automatic Execution |
13:01:09 - 29-Aug-25 |
| Sell* | 100 | $77.36 | Automatic Execution |
13:01:09 - 29-Aug-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
13:01:09 - 29-Aug-25 |
| Sell* | 2 | $77.37 | Automatic Execution |
13:01:09 - 29-Aug-25 |
| Sell* | 1 | $77.37 | Automatic Execution |
13:01:09 - 29-Aug-25 |
| Unknown* | 1 | $77.38 | Automatic Execution |
13:01:00 - 29-Aug-25 |
| Buy* | 40 | $77.38 | Automatic Execution |
13:01:00 - 29-Aug-25 |
| Buy* | 1 | $77.38 | Automatic Execution |
13:00:57 - 29-Aug-25 |
| Sell* | 100 | $77.38 | Automatic Execution |
13:00:47 - 29-Aug-25 |
| Unknown* | 1 | $77.39 | Automatic Execution |
13:00:47 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
13:00:46 - 29-Aug-25 |
| Sell* | 2 | $77.40 | Automatic Execution |
13:00:46 - 29-Aug-25 |
| Unknown* | 1 | $77.41 | Automatic Execution |
13:00:42 - 29-Aug-25 |
| Buy* | 32 | $77.40 | Automatic Execution |
13:00:15 - 29-Aug-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:00:03 - 29-Aug-25 |
| Buy* | 1 | $77.42 | Automatic Execution |
12:59:53 - 29-Aug-25 |
| Buy* | 34 | $77.40 | Automatic Execution |
12:59:53 - 29-Aug-25 |
| Buy* | 20 | $77.40 | Automatic Execution |
12:59:53 - 29-Aug-25 |
| Buy* | 2 | $77.40 | Automatic Execution |
12:59:53 - 29-Aug-25 |
| Sell* | 100 | $77.395 | Automatic Execution |
12:59:47 - 29-Aug-25 |
| Sell* | 2 | $77.39 | Automatic Execution |
12:59:39 - 29-Aug-25 |
| Unknown* | 100 | $77.40 | Automatic Execution |
12:59:39 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
12:59:39 - 29-Aug-25 |
| Sell* | 88 | $77.41 | Automatic Execution |
12:59:30 - 29-Aug-25 |
| Sell* | 12 | $77.41 | Automatic Execution |
12:59:30 - 29-Aug-25 |
| Sell* | 3 | $77.41 | Automatic Execution |
12:59:30 - 29-Aug-25 |
| Sell* | 1 | $77.41 | Automatic Execution |
12:59:30 - 29-Aug-25 |
| Buy* | 1 | $77.42 | Automatic Execution |
12:59:26 - 29-Aug-25 |
| Unknown* | 1 | $77.42 | Automatic Execution |
12:58:41 - 29-Aug-25 |
| Buy* | 1 | $77.43 | Automatic Execution |
12:58:39 - 29-Aug-25 |
| Unknown* | 6 | $77.42 | Automatic Execution |
12:58:39 - 29-Aug-25 |
| Buy* | 6 | $77.42 | Automatic Execution |
12:58:39 - 29-Aug-25 |
| Sell* | 110 | $77.415 | Automatic Execution |
12:58:32 - 29-Aug-25 |
| Sell* | 110 | $77.415 | Automatic Execution |
12:58:13 - 29-Aug-25 |
| Sell* | 6 | $77.42 | Automatic Execution |
12:58:03 - 29-Aug-25 |
| Sell* | 100 | $77.42 | Automatic Execution |
12:57:54 - 29-Aug-25 |
| Sell* | 56 | $77.42 | Automatic Execution |
12:57:54 - 29-Aug-25 |
| Sell* | 44 | $77.42 | Automatic Execution |
12:57:54 - 29-Aug-25 |
| Unknown* | 1 | $77.42 | Automatic Execution |
12:57:54 - 29-Aug-25 |
| Buy* | 1 | $77.42 | Automatic Execution |
12:57:54 - 29-Aug-25 |
| Unknown* | 1 | $77.41 | Automatic Execution |
12:57:46 - 29-Aug-25 |
| Buy* | 1 | $77.40 | Automatic Execution |
12:57:43 - 29-Aug-25 |
| Buy* | 1 | $77.40 | Automatic Execution |
12:57:43 - 29-Aug-25 |
| Buy* | 17 | $77.40 | Automatic Execution |
12:57:43 - 29-Aug-25 |
| Buy* | 27 | $77.39 | Automatic Execution |
12:57:42 - 29-Aug-25 |
| Buy* | 30 | $77.39 | Automatic Execution |
12:57:42 - 29-Aug-25 |
| Buy* | 3 | $77.39 | Automatic Execution |
12:57:42 - 29-Aug-25 |
| Buy* | 30 | $77.39 | Automatic Execution |
12:57:42 - 29-Aug-25 |
| Buy* | 17 | $77.39 | Automatic Execution |
12:57:42 - 29-Aug-25 |
| Buy* | 17 | $77.39 | Automatic Execution |
12:57:42 - 29-Aug-25 |
| Buy* | 17 | $77.39 | Automatic Execution |
12:57:42 - 29-Aug-25 |
| Buy* | 17 | $77.39 | Automatic Execution |
12:57:42 - 29-Aug-25 |
| Unknown* | 17 | $77.38 | Automatic Execution |
12:57:42 - 29-Aug-25 |
| Unknown* | 1 | $77.38 | Automatic Execution |
12:57:42 - 29-Aug-25 |
| Unknown* | 16 | $77.38 | Automatic Execution |
12:57:42 - 29-Aug-25 |
| Buy* | 33 | $77.38 | Automatic Execution |
12:57:42 - 29-Aug-25 |
| Buy* | 61 | $77.38 | Automatic Execution |
12:57:42 - 29-Aug-25 |
| Buy* | 100 | $77.38 | Automatic Execution |
12:57:42 - 29-Aug-25 |
| Buy* | 185 | $77.38 | Automatic Execution |
12:57:42 - 29-Aug-25 |
| Buy* | 78 | $77.38 | Automatic Execution |
12:57:42 - 29-Aug-25 |
| Buy* | 100 | $77.38 | Automatic Execution |
12:57:42 - 29-Aug-25 |
| Buy* | 44 | $77.38 | Automatic Execution |
12:57:42 - 29-Aug-25 |
| Buy* | 205 | $77.38 | Automatic Execution |
12:57:42 - 29-Aug-25 |
| Buy* | 1 | $77.38 | Automatic Execution |
12:57:42 - 29-Aug-25 |
| Buy* | 16 | $77.38 | Automatic Execution |
12:57:42 - 29-Aug-25 |
| Sell* | 1 | $77.37 | Automatic Execution |
12:57:34 - 29-Aug-25 |
| Buy* | 99 | $77.38 | Automatic Execution |
12:57:25 - 29-Aug-25 |
| Buy* | 139 | $77.38 | Automatic Execution |
12:57:24 - 29-Aug-25 |
| Buy* | 100 | $77.38 | Automatic Execution |
12:57:24 - 29-Aug-25 |
| Buy* | 100 | $77.38 | Automatic Execution |
12:57:24 - 29-Aug-25 |
| Buy* | 400 | $77.38 | Automatic Execution |
12:57:24 - 29-Aug-25 |
| Buy* | 300 | $77.38 | Automatic Execution |
12:57:24 - 29-Aug-25 |
| Unknown* | 110 | $77.38 | Automatic Execution |
12:57:19 - 29-Aug-25 |
| Unknown* | 63 | $77.38 | Automatic Execution |
12:57:19 - 29-Aug-25 |
| Buy* | 2 | $77.385 | Automatic Execution |
12:57:19 - 29-Aug-25 |
| Unknown* | 115 | $77.39 | Automatic Execution |
12:57:19 - 29-Aug-25 |
| Unknown* | 35 | $77.39 | Automatic Execution |
12:57:19 - 29-Aug-25 |
| Buy* | 18 | $77.38 | Automatic Execution |
12:57:19 - 29-Aug-25 |
| Buy* | 18 | $77.38 | Automatic Execution |
12:57:19 - 29-Aug-25 |
| Buy* | 2 | $77.38 | Automatic Execution |
12:57:19 - 29-Aug-25 |
| Buy* | 100 | $77.38 | Automatic Execution |
12:57:19 - 29-Aug-25 |
| Buy* | 16 | $77.38 | Automatic Execution |
12:57:19 - 29-Aug-25 |
| Unknown* | 2 | $77.38 | Automatic Execution |
12:56:59 - 29-Aug-25 |
| Buy* | 63 | $77.385 | Automatic Execution |
12:56:59 - 29-Aug-25 |
| Sell* | 1 | $77.38 | Automatic Execution |
12:56:59 - 29-Aug-25 |
| Buy* | 7 | $77.39 | Automatic Execution |
12:56:59 - 29-Aug-25 |
| Buy* | 63 | $77.385 | Automatic Execution |
12:56:59 - 29-Aug-25 |
| Sell* | 100 | $77.39 | Automatic Execution |
12:56:56 - 29-Aug-25 |
| Buy* | 27 | $77.40 | Automatic Execution |
12:56:49 - 29-Aug-25 |
| Unknown* | 44 | $77.40 | Automatic Execution |
12:56:49 - 29-Aug-25 |
| Buy* | 44 | $77.41 | Automatic Execution |
12:56:49 - 29-Aug-25 |
| Sell* | 1 | $77.40 | Automatic Execution |
12:56:49 - 29-Aug-25 |
| Buy* | 10 | $77.41 | Automatic Execution |
12:56:39 - 29-Aug-25 |
| Buy* | 30 | $77.41 | Automatic Execution |
12:56:39 - 29-Aug-25 |
| Buy* | 30 | $77.41 | Automatic Execution |
12:56:39 - 29-Aug-25 |
| Buy* | 30 | $77.41 | Automatic Execution |
12:56:39 - 29-Aug-25 |
| Buy* | 1 | $77.40 | Automatic Execution |
12:56:27 - 29-Aug-25 |
| Buy* | 1 | $77.395 | Automatic Execution |
12:56:20 - 29-Aug-25 |
| Buy* | 11 | $77.40 | Automatic Execution |
12:56:20 - 29-Aug-25 |
| Buy* | 99 | $77.40 | Automatic Execution |
12:56:14 - 29-Aug-25 |
| Buy* | 100 | $77.39 | Automatic Execution |
12:56:14 - 29-Aug-25 |
| Buy* | 100 | $77.39 | Automatic Execution |
12:56:14 - 29-Aug-25 |
| Sell* | 23 | $77.39 | Automatic Execution |
12:56:10 - 29-Aug-25 |
| Buy* | 4 | $77.40 | Automatic Execution |
12:56:08 - 29-Aug-25 |
| Buy* | 1 | $77.40 | Automatic Execution |
12:55:59 - 29-Aug-25 |
| Buy* | 2 | $77.39 | Automatic Execution |
12:55:53 - 29-Aug-25 |
| Unknown* | 10 | $77.38 | Automatic Execution |
12:55:44 - 29-Aug-25 |
| Unknown* | 100 | $77.38 | Automatic Execution |
12:55:44 - 29-Aug-25 |
| Buy* | 100 | $77.38 | Automatic Execution |
12:55:37 - 29-Aug-25 |
| Buy* | 1 | $77.38 | Automatic Execution |
12:55:37 - 29-Aug-25 |
| Sell* | 5 | $77.36 | Automatic Execution |
12:55:21 - 29-Aug-25 |
| Sell* | 100 | $77.36 | Automatic Execution |
12:54:50 - 29-Aug-25 |
| Sell* | 12 | $77.36 | Automatic Execution |
12:54:50 - 29-Aug-25 |
| Sell* | 3 | $77.36 | Automatic Execution |
12:54:50 - 29-Aug-25 |
| Sell* | 6 | $77.36 | Automatic Execution |
12:54:50 - 29-Aug-25 |
| Sell* | 1 | $77.36 | Automatic Execution |
12:54:50 - 29-Aug-25 |
| Unknown* | 68 | $77.37 | Automatic Execution |
12:54:36 - 29-Aug-25 |
| Unknown* | 100 | $77.37 | Automatic Execution |
12:54:36 - 29-Aug-25 |
| Unknown* | 100 | $77.37 | Automatic Execution |
12:54:36 - 29-Aug-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
12:54:36 - 29-Aug-25 |
| Sell* | 14 | $77.37 | Automatic Execution |
12:54:36 - 29-Aug-25 |
| Sell* | 12 | $77.37 | Automatic Execution |
12:54:36 - 29-Aug-25 |
| Buy* | 100 | $77.38 | Automatic Execution |
12:54:36 - 29-Aug-25 |
| Unknown* | 102 | $77.375 | Automatic Execution |
12:54:29 - 29-Aug-25 |
| Unknown* | 100 | $77.375 | Automatic Execution |
12:53:50 - 29-Aug-25 |
| Sell* | 147 | $77.37 | Automatic Execution |
12:53:48 - 29-Aug-25 |
| Unknown* | 100 | $77.37 | Automatic Execution |
12:53:30 - 29-Aug-25 |
| Buy* | 5 | $77.38 | Automatic Execution |
12:53:25 - 29-Aug-25 |
| Buy* | 3 | $77.37 | Automatic Execution |
12:53:25 - 29-Aug-25 |
| Unknown* | 63 | $77.36 | Automatic Execution |
12:53:25 - 29-Aug-25 |
| Unknown* | 2 | $77.36 | Automatic Execution |
12:53:25 - 29-Aug-25 |
| Sell* | 90 | $77.355 | Automatic Execution |
12:53:12 - 29-Aug-25 |
| Buy* | 69 | $77.36 | Automatic Execution |
12:53:07 - 29-Aug-25 |
| Buy* | 100 | $77.36 | Automatic Execution |
12:53:07 - 29-Aug-25 |
| Unknown* | 9 | $77.35 | Automatic Execution |
12:53:05 - 29-Aug-25 |
| Sell* | 2 | $77.35 | Automatic Execution |
12:53:03 - 29-Aug-25 |
| Sell* | 2 | $77.35 | Automatic Execution |
12:53:03 - 29-Aug-25 |
| Buy* | 5 | $77.36 | Automatic Execution |
12:53:03 - 29-Aug-25 |
| Sell* | 1 | $77.36 | Automatic Execution |
12:53:03 - 29-Aug-25 |
| Sell* | 100 | $77.36 | Automatic Execution |
12:53:03 - 29-Aug-25 |
| Sell* | 110 | $77.365 | Automatic Execution |
12:53:01 - 29-Aug-25 |
| Sell* | 9 | $77.37 | Automatic Execution |
12:52:57 - 29-Aug-25 |
| Sell* | 400 | $77.37 | Automatic Execution |
12:52:57 - 29-Aug-25 |
| Sell* | 1 | $77.38 | Automatic Execution |
12:52:56 - 29-Aug-25 |
| Sell* | 9 | $77.39 | Automatic Execution |
12:52:51 - 29-Aug-25 |
| Buy* | 1 | $77.40 | Automatic Execution |
12:52:29 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
12:52:29 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
12:52:29 - 29-Aug-25 |
| Buy* | 150 | $77.39 | Automatic Execution |
12:52:25 - 29-Aug-25 |
| Unknown* | 2 | $77.38 | Automatic Execution |
12:52:14 - 29-Aug-25 |
| Sell* | 19 | $77.38 | Automatic Execution |
12:52:14 - 29-Aug-25 |
| Sell* | 100 | $77.38 | Automatic Execution |
12:52:14 - 29-Aug-25 |
| Sell* | 100 | $77.38 | Automatic Execution |
12:52:14 - 29-Aug-25 |
| Buy* | 10 | $77.39 | Automatic Execution |
12:52:14 - 29-Aug-25 |
| Buy* | 9 | $77.39 | Automatic Execution |
12:52:14 - 29-Aug-25 |
| Buy* | 9 | $77.38 | Automatic Execution |
12:52:14 - 29-Aug-25 |
| Buy* | 10 | $77.38 | Automatic Execution |
12:52:14 - 29-Aug-25 |
| Unknown* | 100 | $77.38 | Automatic Execution |
12:52:14 - 29-Aug-25 |
| Sell* | 6 | $77.38 | Automatic Execution |
12:52:14 - 29-Aug-25 |
| Sell* | 2 | $77.38 | Automatic Execution |
12:52:14 - 29-Aug-25 |
| Sell* | 2 | $77.38 | Automatic Execution |
12:52:14 - 29-Aug-25 |
| Sell* | 13 | $77.38 | Automatic Execution |
12:52:14 - 29-Aug-25 |
| Sell* | 94 | $77.38 | Automatic Execution |
12:52:14 - 29-Aug-25 |
| Sell* | 6 | $77.38 | Automatic Execution |
12:52:14 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
12:52:00 - 29-Aug-25 |
| Sell* | 75 | $77.41 | Automatic Execution |
12:51:53 - 29-Aug-25 |
| Sell* | 20 | $77.41 | Automatic Execution |
12:51:10 - 29-Aug-25 |
| Buy* | 20 | $77.42 | Automatic Execution |
12:51:10 - 29-Aug-25 |
| Sell* | 20 | $77.41 | Automatic Execution |
12:51:10 - 29-Aug-25 |
| Sell* | 6 | $77.41 | Automatic Execution |
12:51:10 - 29-Aug-25 |
| Sell* | 94 | $77.41 | Automatic Execution |
12:51:10 - 29-Aug-25 |
| Sell* | 6 | $77.41 | Automatic Execution |
12:51:10 - 29-Aug-25 |
| Sell* | 100 | $77.42 | Automatic Execution |
12:51:00 - 29-Aug-25 |
| Sell* | 3 | $77.42 | Automatic Execution |
12:51:00 - 29-Aug-25 |
| Sell* | 100 | $77.42 | Automatic Execution |
12:51:00 - 29-Aug-25 |
| Sell* | 21 | $77.42 | Automatic Execution |
12:51:00 - 29-Aug-25 |
| Unknown* | 5 | $77.42 | Automatic Execution |
12:50:57 - 29-Aug-25 |
| Unknown* | 100 | $77.42 | Automatic Execution |
12:50:57 - 29-Aug-25 |
| Buy* | 60 | $77.42 | Automatic Execution |
12:50:57 - 29-Aug-25 |
| Unknown* | 63 | $77.41 | Automatic Execution |
12:50:09 - 29-Aug-25 |
| Buy* | 33 | $77.41 | Automatic Execution |
12:50:08 - 29-Aug-25 |
| Sell* | 3 | $77.41 | Automatic Execution |
12:50:05 - 29-Aug-25 |
| Unknown* | 113 | $77.42 | Automatic Execution |
12:49:56 - 29-Aug-25 |
| Buy* | 100 | $77.41 | Automatic Execution |
12:49:41 - 29-Aug-25 |
| Buy* | 2 | $77.39 | Automatic Execution |
12:49:34 - 29-Aug-25 |
| Sell* | 8 | $77.39 | Automatic Execution |
12:49:27 - 29-Aug-25 |
| Sell* | 19 | $77.40 | Automatic Execution |
12:49:26 - 29-Aug-25 |
| Unknown* | 7 | $77.41 | Automatic Execution |
12:49:26 - 29-Aug-25 |
| Buy* | 6 | $77.41 | Automatic Execution |
12:49:26 - 29-Aug-25 |
| Sell* | 1 | $77.41 | Automatic Execution |
12:49:26 - 29-Aug-25 |
| Buy* | 6 | $77.42 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Buy* | 25 | $77.42 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Buy* | 8 | $77.42 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Sell* | 6 | $77.42 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Sell* | 10 | $77.42 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Sell* | 90 | $77.42 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Sell* | 10 | $77.42 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Buy* | 98 | $77.43 | Automatic Execution |
12:49:14 - 29-Aug-25 |
| Buy* | 2 | $77.43 | Automatic Execution |
12:49:14 - 29-Aug-25 |
| Buy* | 2 | $77.43 | Automatic Execution |
12:49:14 - 29-Aug-25 |
| Sell* | 98 | $77.43 | Automatic Execution |
12:49:14 - 29-Aug-25 |
| Sell* | 22 | $77.43 | Automatic Execution |
12:49:14 - 29-Aug-25 |
| Sell* | 5 | $77.43 | Automatic Execution |
12:49:14 - 29-Aug-25 |
| Buy* | 100 | $77.44 | Automatic Execution |
12:49:11 - 29-Aug-25 |
| Sell* | 100 | $77.45 | Automatic Execution |
12:48:25 - 29-Aug-25 |
| Sell* | 600 | $77.45 | Automatic Execution |
12:48:25 - 29-Aug-25 |
| Sell* | 1,954 | $77.45 | Automatic Execution |
12:48:25 - 29-Aug-25 |
| Sell* | 20 | $77.46 | Automatic Execution |
12:48:24 - 29-Aug-25 |
| Unknown* | 2 | $77.46 | Automatic Execution |
12:47:45 - 29-Aug-25 |
| Sell* | 46 | $77.45 | Automatic Execution |
12:47:40 - 29-Aug-25 |
| Sell* | 10 | $77.455 | Automatic Execution |
12:47:36 - 29-Aug-25 |
| Sell* | 37 | $77.455 | Automatic Execution |
12:47:36 - 29-Aug-25 |
| Sell* | 63 | $77.455 | Automatic Execution |
12:47:36 - 29-Aug-25 |
| Buy* | 60 | $77.46 | Automatic Execution |
12:47:13 - 29-Aug-25 |
| Buy* | 24 | $77.47 | Automatic Execution |
12:47:13 - 29-Aug-25 |
| Sell* | 24 | $77.46 | Automatic Execution |
12:47:13 - 29-Aug-25 |
| Sell* | 2 | $77.46 | Automatic Execution |
12:47:13 - 29-Aug-25 |
| Sell* | 3 | $77.46 | Automatic Execution |
12:47:13 - 29-Aug-25 |
| Sell* | 1 | $77.46 | Automatic Execution |
12:47:13 - 29-Aug-25 |
| Sell* | 5 | $77.46 | Automatic Execution |
12:47:13 - 29-Aug-25 |
| Sell* | 100 | $77.46 | Automatic Execution |
12:47:13 - 29-Aug-25 |
| Buy* | 100 | $77.47 | Automatic Execution |
12:46:26 - 29-Aug-25 |
| Sell* | 35 | $77.47 | Automatic Execution |
12:46:25 - 29-Aug-25 |
| Sell* | 15 | $77.48 | Automatic Execution |
12:46:25 - 29-Aug-25 |
| Sell* | 65 | $77.48 | Automatic Execution |
12:46:25 - 29-Aug-25 |
| Sell* | 100 | $77.49 | Automatic Execution |
12:46:25 - 29-Aug-25 |
| Sell* | 6 | $77.49 | Automatic Execution |
12:46:25 - 29-Aug-25 |
| Sell* | 11 | $77.49 | Automatic Execution |
12:46:25 - 29-Aug-25 |
| Sell* | 100 | $77.49 | Automatic Execution |
12:46:25 - 29-Aug-25 |
| Unknown* | 69 | $77.50 | Automatic Execution |
12:46:23 - 29-Aug-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
12:46:23 - 29-Aug-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
12:46:23 - 29-Aug-25 |
| Buy* | 34 | $77.50 | Automatic Execution |
12:46:19 - 29-Aug-25 |
| Buy* | 1 | $77.50 | Automatic Execution |
12:46:16 - 29-Aug-25 |
| Buy* | 2 | $77.50 | Automatic Execution |
12:46:16 - 29-Aug-25 |
| Sell* | 100 | $77.49 | Automatic Execution |
12:46:08 - 29-Aug-25 |
| Buy* | 75 | $77.49 | Automatic Execution |
12:46:08 - 29-Aug-25 |
| Buy* | 20 | $77.47 | Automatic Execution |
12:45:52 - 29-Aug-25 |
| Buy* | 100 | $77.46 | Automatic Execution |
12:45:52 - 29-Aug-25 |
| Buy* | 100 | $77.46 | Automatic Execution |
12:45:52 - 29-Aug-25 |
| Sell* | 100 | $77.45 | Automatic Execution |
12:45:52 - 29-Aug-25 |
| Buy* | 31 | $77.46 | Automatic Execution |
12:45:52 - 29-Aug-25 |
| Buy* | 100 | $77.46 | Automatic Execution |
12:45:52 - 29-Aug-25 |
| Sell* | 15 | $77.45 | Automatic Execution |
12:45:41 - 29-Aug-25 |
| Sell* | 3 | $77.55 | Automatic Execution |
12:33:59 - 29-Aug-25 |
| Sell* | 50 | $77.55 | Automatic Execution |
12:33:59 - 29-Aug-25 |
| Sell* | 53 | $77.545 | Automatic Execution |
12:33:52 - 29-Aug-25 |
| Sell* | 30 | $77.545 | Automatic Execution |
12:33:52 - 29-Aug-25 |
| Buy* | 33 | $77.55 | Automatic Execution |
12:33:51 - 29-Aug-25 |
| Sell* | 2 | $77.55 | Automatic Execution |
12:33:48 - 29-Aug-25 |
| Sell* | 100 | $77.55 | Automatic Execution |
12:33:48 - 29-Aug-25 |
| Sell* | 100 | $77.55 | Automatic Execution |
12:33:48 - 29-Aug-25 |
| Sell* | 100 | $77.55 | Automatic Execution |
12:33:48 - 29-Aug-25 |
| Sell* | 8 | $77.55 | Automatic Execution |
12:33:48 - 29-Aug-25 |
| Sell* | 4 | $77.54 | Automatic Execution |
12:33:48 - 29-Aug-25 |
| Sell* | 8 | $77.55 | Automatic Execution |
12:33:48 - 29-Aug-25 |
| Sell* | 100 | $77.55 | Automatic Execution |
12:33:48 - 29-Aug-25 |
| Sell* | 40 | $77.55 | Automatic Execution |
12:33:48 - 29-Aug-25 |
| Sell* | 8 | $77.56 | Automatic Execution |
12:33:48 - 29-Aug-25 |
| Sell* | 100 | $77.56 | Automatic Execution |
12:33:48 - 29-Aug-25 |
| Sell* | 8 | $77.56 | Automatic Execution |
12:33:48 - 29-Aug-25 |
| Sell* | 60 | $77.55 | Automatic Execution |
12:33:48 - 29-Aug-25 |
| Unknown* | 2 | $77.56 | Automatic Execution |
12:33:38 - 29-Aug-25 |
| Sell* | 100 | $77.56 | Automatic Execution |
12:33:37 - 29-Aug-25 |
| Sell* | 20 | $77.56 | Automatic Execution |
12:33:37 - 29-Aug-25 |
| Sell* | 100 | $77.56 | Automatic Execution |
12:33:37 - 29-Aug-25 |
| Sell* | 102 | $77.55 | Automatic Execution |
12:33:24 - 29-Aug-25 |
| Sell* | 100 | $77.55 | Automatic Execution |
12:33:11 - 29-Aug-25 |
| Buy* | 100 | $77.55 | Automatic Execution |
12:33:11 - 29-Aug-25 |
| Sell* | 40 | $77.56 | Automatic Execution |
12:33:09 - 29-Aug-25 |
| Sell* | 73 | $77.56 | Automatic Execution |
12:33:05 - 29-Aug-25 |
| Sell* | 41 | $77.56 | Automatic Execution |
12:33:05 - 29-Aug-25 |
| Unknown* | 59 | $77.56 | Automatic Execution |
12:33:05 - 29-Aug-25 |
| Buy* | 53 | $77.55 | Automatic Execution |
12:32:30 - 29-Aug-25 |
| Buy* | 6 | $77.55 | Automatic Execution |
12:32:30 - 29-Aug-25 |
| Buy* | 6 | $77.55 | Automatic Execution |
12:32:30 - 29-Aug-25 |
| Buy* | 200 | $77.55 | Automatic Execution |
12:32:30 - 29-Aug-25 |
| Sell* | 9 | $77.54 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 30 | $77.54 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Unknown* | 1 | $77.545 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Buy* | 51 | $77.56 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Unknown* | 110 | $77.555 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 100 | $77.55 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Buy* | 100 | $77.55 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 28 | $77.55 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Unknown* | 270 | $77.555 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Buy* | 28 | $77.57 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 22 | $77.55 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 28 | $77.55 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 100 | $77.55 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 100 | $77.56 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 23 | $77.56 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 100 | $77.56 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Unknown* | 28 | $77.56 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Buy* | 29 | $77.56 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Buy* | 2 | $77.565 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 100 | $77.56 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 110 | $77.565 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 51 | $77.57 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 49 | $77.57 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 6 | $77.57 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 51 | $77.57 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Unknown* | 100 | $77.58 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Buy* | 125 | $77.58 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Buy* | 100 | $77.57 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Buy* | 20 | $77.57 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 22 | $77.56 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 6 | $77.55 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 100 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 31 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 1 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 23 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Unknown* | 20 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Buy* | 7 | $77.565 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 20 | $77.55 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 10 | $77.55 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 100 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 70 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 1 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 29 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 100 | $77.55 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 10 | $77.55 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 200 | $77.55 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Unknown* | 100 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 20 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 100 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 20 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 100 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 20 | $77.57 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 100 | $77.57 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Buy* | 100 | $77.57 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Buy* | 20 | $77.57 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Buy* | 51 | $77.57 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 200 | $77.57 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 7 | $77.57 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 93 | $77.57 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Buy* | 20 | $77.57 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Buy* | 28 | $77.57 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Buy* | 100 | $77.57 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Buy* | 3 | $77.57 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Buy* | 29 | $77.57 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 6 | $77.57 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Buy* | 100 | $77.57 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Buy* | 100 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 2 | $77.55 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 6 | $77.55 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 27 | $77.55 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 5 | $77.55 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 6 | $77.55 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 86 | $77.55 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 110 | $77.55 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 110 | $77.55 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 28 | $77.55 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 100 | $77.55 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 10 | $77.55 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Buy* | 27 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Buy* | 28 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Unknown* | 106 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Unknown* | 4 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 100 | $77.55 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Unknown* | 110 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 31 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 100 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Buy* | 4 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Buy* | 29 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 100 | $77.55 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 28 | $77.55 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Buy* | 28 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 100 | $77.55 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 24 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Buy* | 27 | $77.57 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 100 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 14 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 34 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 27 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 13 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Buy* | 13 | $77.57 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 5 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 20 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 20 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 20 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 25 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 1 | $77.56 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 1 | $77.57 | Automatic Execution |
12:32:07 - 29-Aug-25 |
| Sell* | 24 | $77.57 | Automatic Execution |
12:32:07 - 29-Aug-25 |
| Sell* | 100 | $77.57 | Automatic Execution |
12:31:36 - 29-Aug-25 |
| Sell* | 110 | $77.575 | Automatic Execution |
12:31:35 - 29-Aug-25 |
| Sell* | 3 | $77.58 | Automatic Execution |
12:31:34 - 29-Aug-25 |
| Sell* | 6 | $77.565 | Automatic Execution |
12:31:09 - 29-Aug-25 |
| Sell* | 100 | $77.57 | Automatic Execution |
12:31:06 - 29-Aug-25 |
| Buy* | 36 | $77.57 | Automatic Execution |
12:31:06 - 29-Aug-25 |
| Buy* | 40 | $77.57 | Automatic Execution |
12:31:06 - 29-Aug-25 |
| Buy* | 60 | $77.57 | Automatic Execution |
12:31:06 - 29-Aug-25 |
| Sell* | 52 | $77.56 | Automatic Execution |
12:30:59 - 29-Aug-25 |
| Sell* | 1 | $77.56 | Automatic Execution |
12:30:58 - 29-Aug-25 |
| Sell* | 33 | $77.57 | Automatic Execution |
12:30:50 - 29-Aug-25 |
| Sell* | 100 | $77.58 | Automatic Execution |
12:30:39 - 29-Aug-25 |
| Buy* | 1 | $77.56 | Automatic Execution |
12:30:35 - 29-Aug-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
12:30:33 - 29-Aug-25 |
| Buy* | 63 | $77.54 | Automatic Execution |
12:30:11 - 29-Aug-25 |
| Sell* | 100 | $77.54 | Automatic Execution |
12:30:11 - 29-Aug-25 |
| Sell* | 34 | $77.54 | Automatic Execution |
12:30:11 - 29-Aug-25 |
| Sell* | 51 | $77.55 | Automatic Execution |
12:30:11 - 29-Aug-25 |
| Sell* | 67 | $77.55 | Automatic Execution |
12:30:11 - 29-Aug-25 |
| Sell* | 34 | $77.55 | Automatic Execution |
12:30:04 - 29-Aug-25 |
| Sell* | 60 | $77.55 | Automatic Execution |
12:29:54 - 29-Aug-25 |
| Sell* | 30 | $77.535 | Automatic Execution |
12:29:53 - 29-Aug-25 |
| Sell* | 40 | $77.54 | Automatic Execution |
12:29:41 - 29-Aug-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
12:29:41 - 29-Aug-25 |
| Buy* | 100 | $77.53 | Automatic Execution |
12:29:16 - 29-Aug-25 |
| Buy* | 100 | $77.53 | Automatic Execution |
12:29:16 - 29-Aug-25 |
| Buy* | 44 | $77.53 | Automatic Execution |
12:29:16 - 29-Aug-25 |
| Buy* | 62 | $77.53 | Automatic Execution |
12:29:16 - 29-Aug-25 |
| Sell* | 35 | $77.51 | Automatic Execution |
12:29:03 - 29-Aug-25 |
| Sell* | 12 | $77.51 | Automatic Execution |
12:29:03 - 29-Aug-25 |
| Sell* | 5 | $77.51 | Automatic Execution |
12:29:02 - 29-Aug-25 |
| Sell* | 88 | $77.52 | Automatic Execution |
12:29:01 - 29-Aug-25 |
| Sell* | 100 | $77.52 | Automatic Execution |
12:29:01 - 29-Aug-25 |
| Sell* | 100 | $77.52 | Automatic Execution |
12:29:01 - 29-Aug-25 |
| Sell* | 100 | $77.53 | Automatic Execution |
12:29:01 - 29-Aug-25 |
| Sell* | 15 | $77.54 | Automatic Execution |
12:29:00 - 29-Aug-25 |
| Buy* | 12 | $77.54 | Automatic Execution |
12:28:13 - 29-Aug-25 |
| Unknown* | 3 | $77.55 | Automatic Execution |
12:28:08 - 29-Aug-25 |
| Buy* | 1 | $77.54 | Automatic Execution |
12:27:55 - 29-Aug-25 |
| Buy* | 10 | $77.54 | Automatic Execution |
12:27:55 - 29-Aug-25 |
| Buy* | 10 | $77.54 | Automatic Execution |
12:27:55 - 29-Aug-25 |
| Sell* | 38 | $77.52 | Automatic Execution |
12:27:50 - 29-Aug-25 |
| Sell* | 2 | $77.52 | Automatic Execution |
12:27:50 - 29-Aug-25 |
| Sell* | 98 | $77.52 | Automatic Execution |
12:27:50 - 29-Aug-25 |
| Sell* | 5 | $77.55 | Automatic Execution |
12:27:39 - 29-Aug-25 |
| Sell* | 3 | $77.55 | Automatic Execution |
12:27:39 - 29-Aug-25 |
| Sell* | 100 | $77.55 | Automatic Execution |
12:27:38 - 29-Aug-25 |
| Buy* | 100 | $77.53 | Automatic Execution |
12:27:36 - 29-Aug-25 |
| Buy* | 5 | $77.53 | Automatic Execution |
12:27:36 - 29-Aug-25 |
| Sell* | 100 | $77.52 | Automatic Execution |
12:27:36 - 29-Aug-25 |
| Buy* | 170 | $77.53 | Automatic Execution |
12:27:36 - 29-Aug-25 |
| Buy* | 100 | $77.53 | Automatic Execution |
12:27:36 - 29-Aug-25 |
| Buy* | 10 | $77.53 | Automatic Execution |
12:27:36 - 29-Aug-25 |
| Buy* | 100 | $77.53 | Automatic Execution |
12:27:36 - 29-Aug-25 |
| Buy* | 30 | $77.52 | Automatic Execution |
12:27:05 - 29-Aug-25 |
| Buy* | 14 | $77.52 | Automatic Execution |
12:27:03 - 29-Aug-25 |
| Buy* | 5 | $77.51 | Automatic Execution |
12:26:58 - 29-Aug-25 |
| Buy* | 42 | $77.51 | Automatic Execution |
12:26:54 - 29-Aug-25 |
| Unknown* | 5 | $77.51 | Automatic Execution |
12:26:54 - 29-Aug-25 |
| Sell* | 100 | $77.51 | Automatic Execution |
12:26:54 - 29-Aug-25 |
| Unknown* | 100 | $77.51 | Automatic Execution |
12:26:54 - 29-Aug-25 |
| Unknown* | 27 | $77.51 | Automatic Execution |
12:26:54 - 29-Aug-25 |
| Unknown* | 40 | $77.51 | Automatic Execution |
12:26:54 - 29-Aug-25 |
| Unknown* | 60 | $77.51 | Automatic Execution |
12:26:54 - 29-Aug-25 |
| Buy* | 33 | $77.51 | Automatic Execution |
12:26:54 - 29-Aug-25 |
| Unknown* | 47 | $77.50 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Unknown* | 100 | $77.50 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Unknown* | 63 | $77.50 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Sell* | 35 | $77.50 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Sell* | 12 | $77.50 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Sell* | 78 | $77.52 | Automatic Execution |
12:26:20 - 29-Aug-25 |
| Sell* | 100 | $77.53 | Automatic Execution |
12:26:20 - 29-Aug-25 |
| Buy* | 3 | $77.54 | Automatic Execution |
12:26:20 - 29-Aug-25 |
| Sell* | 5 | $77.54 | Automatic Execution |
12:26:20 - 29-Aug-25 |
| Sell* | 15 | $77.54 | Automatic Execution |
12:26:20 - 29-Aug-25 |
| Sell* | 100 | $77.54 | Automatic Execution |
12:26:20 - 29-Aug-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
12:26:20 - 29-Aug-25 |
| Sell* | 20 | $77.56 | Automatic Execution |
12:26:14 - 29-Aug-25 |
| Sell* | 42 | $77.59 | Automatic Execution |
12:26:07 - 29-Aug-25 |
| Sell* | 158 | $77.59 | Automatic Execution |
12:26:07 - 29-Aug-25 |
| Buy* | 3 | $77.60 | Automatic Execution |
12:26:07 - 29-Aug-25 |
| Unknown* | 67 | $77.595 | Automatic Execution |
12:26:07 - 29-Aug-25 |
| Unknown* | 100 | $77.595 | Automatic Execution |
12:26:07 - 29-Aug-25 |
| Unknown* | 100 | $77.595 | Automatic Execution |
12:26:07 - 29-Aug-25 |
| Sell* | 3 | $77.585 | Automatic Execution |
12:26:07 - 29-Aug-25 |
| Buy* | 70 | $77.595 | Automatic Execution |
12:26:03 - 29-Aug-25 |
| Buy* | 100 | $77.61 | Automatic Execution |
12:26:02 - 29-Aug-25 |
| Buy* | 50 | $77.62 | Automatic Execution |
12:26:02 - 29-Aug-25 |
| Buy* | 50 | $77.60 | Automatic Execution |
12:26:02 - 29-Aug-25 |
| Buy* | 100 | $77.60 | Automatic Execution |
12:26:02 - 29-Aug-25 |
| Sell* | 62 | $77.59 | Automatic Execution |
12:26:02 - 29-Aug-25 |
| Sell* | 20 | $77.59 | Automatic Execution |
12:26:02 - 29-Aug-25 |
| Buy* | 60 | $77.60 | Automatic Execution |
12:26:00 - 29-Aug-25 |
| Buy* | 2 | $77.58 | Automatic Execution |
12:25:59 - 29-Aug-25 |
| Buy* | 100 | $77.58 | Automatic Execution |
12:25:59 - 29-Aug-25 |
| Unknown* | 100 | $77.56 | Automatic Execution |
12:25:39 - 29-Aug-25 |
| Buy* | 100 | $77.56 | Automatic Execution |
12:25:39 - 29-Aug-25 |
| Buy* | 33 | $77.56 | Automatic Execution |
12:25:39 - 29-Aug-25 |
| Sell* | 100 | $77.56 | Automatic Execution |
12:25:39 - 29-Aug-25 |
| Sell* | 6 | $77.56 | Automatic Execution |
12:25:39 - 29-Aug-25 |
| Sell* | 1 | $77.59 | Automatic Execution |
12:25:31 - 29-Aug-25 |
| Sell* | 100 | $77.59 | Automatic Execution |
12:25:31 - 29-Aug-25 |
| Sell* | 87 | $77.59 | Automatic Execution |
12:25:31 - 29-Aug-25 |
| Sell* | 30 | $77.59 | Automatic Execution |
12:25:31 - 29-Aug-25 |
| Sell* | 100 | $77.60 | Automatic Execution |
12:25:22 - 29-Aug-25 |
| Sell* | 98 | $77.61 | Automatic Execution |
12:25:13 - 29-Aug-25 |
| Sell* | 2 | $77.61 | Automatic Execution |
12:25:13 - 29-Aug-25 |
| Sell* | 100 | $77.62 | Automatic Execution |
12:25:13 - 29-Aug-25 |
| Sell* | 2 | $77.62 | Automatic Execution |
12:25:13 - 29-Aug-25 |
| Sell* | 100 | $77.63 | Automatic Execution |
12:25:13 - 29-Aug-25 |
| Buy* | 60 | $77.63 | Automatic Execution |
12:24:40 - 29-Aug-25 |
| Buy* | 100 | $77.62 | Automatic Execution |
12:24:38 - 29-Aug-25 |
| Sell* | 30 | $77.58 | Automatic Execution |
12:24:14 - 29-Aug-25 |
| Buy* | 100 | $77.60 | Automatic Execution |
12:24:14 - 29-Aug-25 |
| Buy* | 1 | $77.58 | Automatic Execution |
12:24:04 - 29-Aug-25 |
| Buy* | 69 | $77.58 | Automatic Execution |
12:24:02 - 29-Aug-25 |
| Buy* | 60 | $77.56 | Automatic Execution |
12:23:58 - 29-Aug-25 |
| Buy* | 100 | $77.54 | Automatic Execution |
12:23:36 - 29-Aug-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
12:23:36 - 29-Aug-25 |
| Sell* | 3 | $77.54 | Automatic Execution |
12:23:36 - 29-Aug-25 |
| Buy* | 1 | $77.57 | Automatic Execution |
12:22:51 - 29-Aug-25 |
| Buy* | 100 | $77.57 | Automatic Execution |
12:22:51 - 29-Aug-25 |
| Buy* | 50 | $77.54 | Automatic Execution |
12:22:22 - 29-Aug-25 |
| Buy* | 100 | $77.545 | Automatic Execution |
12:22:22 - 29-Aug-25 |
| Buy* | 100 | $77.54 | Automatic Execution |
12:22:20 - 29-Aug-25 |
| Buy* | 99 | $77.52 | Automatic Execution |
12:22:20 - 29-Aug-25 |
| Buy* | 1 | $77.52 | Automatic Execution |
12:22:20 - 29-Aug-25 |
| Buy* | 100 | $77.52 | Automatic Execution |
12:22:20 - 29-Aug-25 |
| Buy* | 2 | $77.52 | Automatic Execution |
12:22:20 - 29-Aug-25 |
| Buy* | 12 | $77.52 | Automatic Execution |
12:22:20 - 29-Aug-25 |
| Buy* | 188 | $77.52 | Automatic Execution |
12:22:20 - 29-Aug-25 |
| Buy* | 110 | $77.51 | Automatic Execution |
12:22:01 - 29-Aug-25 |
| Buy* | 50 | $77.51 | Automatic Execution |
12:22:01 - 29-Aug-25 |
| Buy* | 100 | $77.51 | Automatic Execution |
12:22:01 - 29-Aug-25 |
| Sell* | 1 | $77.52 | Automatic Execution |
12:22:01 - 29-Aug-25 |
| Unknown* | 100 | $77.51 | Automatic Execution |
12:21:55 - 29-Aug-25 |
| Sell* | 100 | $77.49 | Automatic Execution |
12:21:48 - 29-Aug-25 |
| Buy* | 100 | $77.51 | Automatic Execution |
12:21:42 - 29-Aug-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
12:21:40 - 29-Aug-25 |
| Buy* | 100 | $77.50 | Automatic Execution |
12:21:40 - 29-Aug-25 |
| Buy* | 100 | $77.50 | Automatic Execution |
12:21:40 - 29-Aug-25 |
| Sell* | 400 | $77.50 | Automatic Execution |
12:21:40 - 29-Aug-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
12:21:40 - 29-Aug-25 |
| Sell* | 14 | $77.51 | Automatic Execution |
12:21:38 - 29-Aug-25 |
| Sell* | 1 | $77.52 | Automatic Execution |
12:21:37 - 29-Aug-25 |
| Sell* | 1 | $77.52 | Automatic Execution |
12:21:37 - 29-Aug-25 |
| Sell* | 27 | $77.52 | Automatic Execution |
12:21:37 - 29-Aug-25 |
| Sell* | 71 | $77.52 | Automatic Execution |
12:21:37 - 29-Aug-25 |
| Sell* | 29 | $77.52 | Automatic Execution |
12:21:37 - 29-Aug-25 |
| Sell* | 100 | $77.52 | Automatic Execution |
12:21:37 - 29-Aug-25 |
| Unknown* | 100 | $77.53 | Automatic Execution |
12:21:37 - 29-Aug-25 |
| Sell* | 2 | $77.53 | Automatic Execution |
12:21:33 - 29-Aug-25 |
| Sell* | 1 | $77.53 | Automatic Execution |
12:21:33 - 29-Aug-25 |
| Sell* | 1 | $77.53 | Automatic Execution |
12:21:33 - 29-Aug-25 |
| Sell* | 25 | $77.53 | Automatic Execution |
12:21:33 - 29-Aug-25 |
| Sell* | 100 | $77.53 | Automatic Execution |
12:21:33 - 29-Aug-25 |
| Sell* | 30 | $77.54 | Automatic Execution |
12:21:30 - 29-Aug-25 |
| Unknown* | 100 | $77.56 | Automatic Execution |
12:21:29 - 29-Aug-25 |
| Sell* | 100 | $77.55 | Automatic Execution |
12:21:24 - 29-Aug-25 |
| Buy* | 100 | $77.56 | Automatic Execution |
12:21:20 - 29-Aug-25 |
| Sell* | 100 | $77.55 | Automatic Execution |
12:21:20 - 29-Aug-25 |
| Sell* | 29 | $77.55 | Automatic Execution |
12:21:20 - 29-Aug-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
12:21:20 - 29-Aug-25 |
| Sell* | 20 | $77.56 | Automatic Execution |
12:21:20 - 29-Aug-25 |
| Sell* | 20 | $77.56 | Automatic Execution |
12:21:20 - 29-Aug-25 |
| Sell* | 20 | $77.56 | Automatic Execution |
12:21:20 - 29-Aug-25 |
| Sell* | 20 | $77.56 | Automatic Execution |
12:21:20 - 29-Aug-25 |
| Sell* | 20 | $77.56 | Automatic Execution |
12:21:20 - 29-Aug-25 |
| Sell* | 100 | $77.56 | Automatic Execution |
12:21:20 - 29-Aug-25 |
| Sell* | 2 | $77.56 | Automatic Execution |
12:21:20 - 29-Aug-25 |
| Sell* | 20 | $77.56 | Automatic Execution |
12:21:20 - 29-Aug-25 |
| Buy* | 28 | $77.57 | Automatic Execution |
12:21:16 - 29-Aug-25 |
| Buy* | 5 | $77.57 | Automatic Execution |
12:21:16 - 29-Aug-25 |
| Buy* | 32 | $77.58 | Automatic Execution |
12:21:08 - 29-Aug-25 |
| Buy* | 41 | $77.58 | Automatic Execution |
12:21:08 - 29-Aug-25 |
| Buy* | 33 | $77.58 | Automatic Execution |
12:21:08 - 29-Aug-25 |
| Unknown* | 100 | $77.57 | Automatic Execution |
12:20:30 - 29-Aug-25 |
| Buy* | 37 | $77.51 | Automatic Execution |
12:20:04 - 29-Aug-25 |
| Buy* | 63 | $77.51 | Automatic Execution |
12:20:04 - 29-Aug-25 |
| Sell* | 3 | $77.49 | Automatic Execution |
12:20:03 - 29-Aug-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
12:19:47 - 29-Aug-25 |
| Buy* | 100 | $77.50 | Automatic Execution |
12:19:24 - 29-Aug-25 |
| Buy* | 100 | $77.50 | Automatic Execution |
12:19:19 - 29-Aug-25 |
| Sell* | 100 | $77.49 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Sell* | 32 | $77.49 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Sell* | 32 | $77.49 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Buy* | 25 | $77.50 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Unknown* | 4 | $77.495 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Buy* | 31 | $77.50 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Sell* | 36 | $77.49 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Buy* | 27 | $77.50 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Sell* | 100 | $77.49 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Buy* | 44 | $77.51 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Buy* | 6 | $77.50 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Sell* | 32 | $77.49 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Sell* | 32 | $77.49 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Sell* | 31 | $77.49 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Sell* | 1 | $77.49 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Unknown* | 31 | $77.50 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Buy* | 44 | $77.51 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Buy* | 1 | $77.51 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Buy* | 38 | $77.51 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Buy* | 41 | $77.51 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Buy* | 29 | $77.51 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Buy* | 30 | $77.51 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Sell* | 31 | $77.49 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Sell* | 1 | $77.49 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Buy* | 6 | $77.51 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Buy* | 200 | $77.51 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Buy* | 44 | $77.51 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Buy* | 586 | $77.51 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Buy* | 31 | $77.51 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Sell* | 10 | $77.50 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Sell* | 118 | $77.50 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Sell* | 10 | $77.50 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Sell* | 2 | $77.50 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Sell* | 40 | $77.50 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Sell* | 60 | $77.50 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Sell* | 18 | $77.51 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Sell* | 82 | $77.51 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Sell* | 100 | $77.51 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Sell* | 100 | $77.51 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Sell* | 100 | $77.53 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Sell* | 100 | $77.52 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Sell* | 100 | $77.52 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Sell* | 118 | $77.52 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Buy* | 295 | $77.53 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Buy* | 3 | $77.53 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Buy* | 100 | $77.53 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Sell* | 100 | $77.52 | Automatic Execution |
12:19:17 - 29-Aug-25 |
| Sell* | 100 | $77.52 | Automatic Execution |
12:19:11 - 29-Aug-25 |
| Sell* | 100 | $77.52 | Automatic Execution |
12:19:11 - 29-Aug-25 |
| Buy* | 100 | $77.54 | Automatic Execution |
12:19:05 - 29-Aug-25 |
| Buy* | 100 | $77.545 | Automatic Execution |
12:18:52 - 29-Aug-25 |
| Sell* | 100 | $77.53 | Automatic Execution |
12:18:29 - 29-Aug-25 |
| Sell* | 100 | $77.53 | Automatic Execution |
12:18:29 - 29-Aug-25 |
| Sell* | 1 | $77.53 | Automatic Execution |
12:18:29 - 29-Aug-25 |
| Sell* | 2 | $77.53 | Automatic Execution |
12:18:29 - 29-Aug-25 |
| Buy* | 9 | $77.55 | Automatic Execution |
12:18:28 - 29-Aug-25 |
| Buy* | 100 | $77.545 | Automatic Execution |
12:18:24 - 29-Aug-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
12:17:45 - 29-Aug-25 |
| Sell* | 25 | $77.54 | Automatic Execution |
12:17:45 - 29-Aug-25 |
| Sell* | 71 | $77.54 | Automatic Execution |
12:17:45 - 29-Aug-25 |
| Sell* | 500 | $77.55 | Automatic Execution |
12:17:19 - 29-Aug-25 |
| Sell* | 100 | $77.55 | Automatic Execution |
12:17:19 - 29-Aug-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
12:17:19 - 29-Aug-25 |
| Unknown* | 24 | $77.56 | Automatic Execution |
12:17:10 - 29-Aug-25 |
| Buy* | 38 | $77.56 | Automatic Execution |
12:17:10 - 29-Aug-25 |
| Sell* | 100 | $77.56 | Automatic Execution |
12:17:02 - 29-Aug-25 |
| Sell* | 15 | $77.56 | Automatic Execution |
12:17:02 - 29-Aug-25 |
| Unknown* | 14 | $77.56 | Automatic Execution |
12:17:02 - 29-Aug-25 |
| Buy* | 38 | $77.56 | Automatic Execution |
12:17:02 - 29-Aug-25 |
| Buy* | 100 | $77.56 | Automatic Execution |
12:17:02 - 29-Aug-25 |
| Unknown* | 100 | $77.555 | Automatic Execution |
12:17:02 - 29-Aug-25 |
| Unknown* | 100 | $77.555 | Automatic Execution |
12:17:02 - 29-Aug-25 |
| Buy* | 35 | $77.56 | Automatic Execution |
12:17:02 - 29-Aug-25 |
| Buy* | 19 | $77.56 | Automatic Execution |
12:17:02 - 29-Aug-25 |
| Sell* | 20 | $77.55 | Automatic Execution |
12:17:02 - 29-Aug-25 |
| Sell* | 63 | $77.55 | Automatic Execution |
12:16:51 - 29-Aug-25 |
| Buy* | 100 | $77.56 | Automatic Execution |
12:16:29 - 29-Aug-25 |
| Buy* | 100 | $77.56 | Automatic Execution |
12:16:29 - 29-Aug-25 |
| Buy* | 100 | $77.56 | Automatic Execution |
12:16:29 - 29-Aug-25 |
| Sell* | 37 | $77.55 | Automatic Execution |
12:16:28 - 29-Aug-25 |
| Sell* | 100 | $77.55 | Automatic Execution |
12:16:28 - 29-Aug-25 |
| Sell* | 63 | $77.55 | Automatic Execution |
12:16:28 - 29-Aug-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
12:16:28 - 29-Aug-25 |
| Buy* | 100 | $77.52 | Automatic Execution |
12:16:22 - 29-Aug-25 |
| Sell* | 15 | $77.52 | Automatic Execution |
12:16:22 - 29-Aug-25 |
| Sell* | 7 | $77.52 | Automatic Execution |
12:16:22 - 29-Aug-25 |
| Sell* | 100 | $77.52 | Automatic Execution |
12:16:22 - 29-Aug-25 |
| Unknown* | 2 | $77.53 | Automatic Execution |
12:16:21 - 29-Aug-25 |
| Sell* | 30 | $77.53 | Automatic Execution |
12:16:21 - 29-Aug-25 |
| Buy* | 8 | $77.54 | Automatic Execution |
12:16:18 - 29-Aug-25 |
| Unknown* | 73 | $77.54 | Automatic Execution |
12:16:18 - 29-Aug-25 |
| Sell* | 4 | $77.54 | Automatic Execution |
12:16:06 - 29-Aug-25 |
| Sell* | 10 | $77.55 | Automatic Execution |
12:16:06 - 29-Aug-25 |
| Sell* | 100 | $77.55 | Automatic Execution |
12:16:06 - 29-Aug-25 |
| Sell* | 5 | $77.55 | Automatic Execution |
12:16:06 - 29-Aug-25 |
| Sell* | 2 | $77.55 | Automatic Execution |
12:16:06 - 29-Aug-25 |
| Buy* | 10 | $77.56 | Automatic Execution |
12:15:42 - 29-Aug-25 |
| Buy* | 110 | $77.555 | Automatic Execution |
12:15:42 - 29-Aug-25 |
| Buy* | 200 | $77.56 | Automatic Execution |
12:15:42 - 29-Aug-25 |
| Sell* | 3 | $77.56 | Automatic Execution |
12:15:42 - 29-Aug-25 |
| Buy* | 30 | $77.55 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 59 | $77.55 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 1 | $77.54 | Automatic Execution |
12:15:32 - 29-Aug-25 |
| Buy* | 4 | $77.54 | Automatic Execution |
12:15:26 - 29-Aug-25 |
| Sell* | 2 | $77.445 | Automatic Execution |
11:58:58 - 29-Aug-25 |
| Unknown* | 20 | $77.445 | Automatic Execution |
11:58:58 - 29-Aug-25 |
| Buy* | 100 | $77.46 | Automatic Execution |
11:58:56 - 29-Aug-25 |
| Buy* | 100 | $77.45 | Automatic Execution |
11:58:46 - 29-Aug-25 |
| Buy* | 45 | $77.43 | Automatic Execution |
11:58:35 - 29-Aug-25 |
| Buy* | 33 | $77.43 | Automatic Execution |
11:58:35 - 29-Aug-25 |
| Sell* | 35 | $77.42 | Automatic Execution |
11:58:35 - 29-Aug-25 |
| Sell* | 17 | $77.425 | Automatic Execution |
11:58:35 - 29-Aug-25 |
| Sell* | 8 | $77.42 | Automatic Execution |
11:58:35 - 29-Aug-25 |
| Buy* | 18 | $77.45 | Automatic Execution |
11:58:35 - 29-Aug-25 |
| Sell* | 15 | $77.42 | Automatic Execution |
11:58:35 - 29-Aug-25 |
| Sell* | 13 | $77.42 | Automatic Execution |
11:58:35 - 29-Aug-25 |
| Sell* | 100 | $77.44 | Automatic Execution |
11:58:35 - 29-Aug-25 |
| Buy* | 126 | $77.45 | Automatic Execution |
11:58:31 - 29-Aug-25 |
| Buy* | 74 | $77.45 | Automatic Execution |
11:58:31 - 29-Aug-25 |
| Buy* | 17 | $77.46 | Automatic Execution |
11:58:24 - 29-Aug-25 |
| Sell* | 1 | $77.46 | Automatic Execution |
11:58:24 - 29-Aug-25 |
| Unknown* | 46 | $77.48 | Automatic Execution |
11:58:13 - 29-Aug-25 |
| Buy* | 2 | $77.51 | Automatic Execution |
11:58:09 - 29-Aug-25 |
| Buy* | 160 | $77.51 | Automatic Execution |
11:58:09 - 29-Aug-25 |
| Buy* | 10 | $77.51 | Automatic Execution |
11:58:09 - 29-Aug-25 |
| Buy* | 100 | $77.51 | Automatic Execution |
11:58:09 - 29-Aug-25 |
| Buy* | 100 | $77.51 | Automatic Execution |
11:58:09 - 29-Aug-25 |
| Buy* | 1 | $77.48 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 12 | $77.48 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 1 | $77.46 | Automatic Execution |
11:58:01 - 29-Aug-25 |
| Buy* | 1 | $77.46 | Automatic Execution |
11:58:01 - 29-Aug-25 |
| Buy* | 1 | $77.45 | Automatic Execution |
11:58:00 - 29-Aug-25 |
| Buy* | 4 | $77.45 | Automatic Execution |
11:58:00 - 29-Aug-25 |
| Sell* | 27 | $77.38 | Automatic Execution |
11:57:59 - 29-Aug-25 |
| Sell* | 9 | $77.38 | Automatic Execution |
11:57:59 - 29-Aug-25 |
| Sell* | 5 | $77.375 | Automatic Execution |
11:57:59 - 29-Aug-25 |
| Sell* | 25 | $77.38 | Automatic Execution |
11:57:59 - 29-Aug-25 |
| Sell* | 10 | $77.375 | Automatic Execution |
11:57:59 - 29-Aug-25 |
| Buy* | 100 | $77.38 | Automatic Execution |
11:57:59 - 29-Aug-25 |
| Unknown* | 258 | $77.37 | Automatic Execution |
11:57:59 - 29-Aug-25 |
| Unknown* | 1 | $77.37 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Sell* | 7 | $77.36 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Sell* | 19 | $77.35 | Automatic Execution |
11:57:46 - 29-Aug-25 |
| Sell* | 2 | $77.36 | Automatic Execution |
11:57:46 - 29-Aug-25 |
| Sell* | 6 | $77.37 | Automatic Execution |
11:57:46 - 29-Aug-25 |
| Sell* | 3 | $77.37 | Automatic Execution |
11:57:46 - 29-Aug-25 |
| Sell* | 15 | $77.38 | Automatic Execution |
11:57:23 - 29-Aug-25 |
| Sell* | 10 | $77.39 | Automatic Execution |
11:57:23 - 29-Aug-25 |
| Sell* | 18 | $77.41 | Automatic Execution |
11:57:21 - 29-Aug-25 |
| Sell* | 19 | $77.40 | Automatic Execution |
11:57:17 - 29-Aug-25 |
| Sell* | 8 | $77.40 | Automatic Execution |
11:57:17 - 29-Aug-25 |
| Unknown* | 9 | $77.40 | Automatic Execution |
11:57:17 - 29-Aug-25 |
| Sell* | 125 | $77.40 | Automatic Execution |
11:57:17 - 29-Aug-25 |
| Sell* | 1 | $77.40 | Automatic Execution |
11:57:17 - 29-Aug-25 |
| Sell* | 125 | $77.40 | Automatic Execution |
11:57:17 - 29-Aug-25 |
| Sell* | 9 | $77.40 | Automatic Execution |
11:57:17 - 29-Aug-25 |
| Sell* | 41 | $77.40 | Automatic Execution |
11:57:17 - 29-Aug-25 |
| Buy* | 1 | $77.41 | Automatic Execution |
11:57:17 - 29-Aug-25 |
| Buy* | 66 | $77.41 | Automatic Execution |
11:57:17 - 29-Aug-25 |
| Unknown* | 159 | $77.405 | Automatic Execution |
11:57:17 - 29-Aug-25 |
| Sell* | 41 | $77.40 | Automatic Execution |
11:57:17 - 29-Aug-25 |
| Unknown* | 48 | $77.41 | Automatic Execution |
11:57:17 - 29-Aug-25 |
| Sell* | 1 | $77.40 | Automatic Execution |
11:57:17 - 29-Aug-25 |
| Sell* | 26 | $77.41 | Automatic Execution |
11:57:17 - 29-Aug-25 |
| Sell* | 37 | $77.41 | Automatic Execution |
11:57:17 - 29-Aug-25 |
| Sell* | 63 | $77.41 | Automatic Execution |
11:57:17 - 29-Aug-25 |
| Buy* | 100 | $77.42 | Automatic Execution |
11:57:17 - 29-Aug-25 |
| Sell* | 13 | $77.40 | Automatic Execution |
11:57:17 - 29-Aug-25 |
| Sell* | 200 | $77.40 | Automatic Execution |
11:57:17 - 29-Aug-25 |
| Sell* | 2 | $77.40 | Automatic Execution |
11:57:17 - 29-Aug-25 |
| Sell* | 10 | $77.41 | Automatic Execution |
11:57:17 - 29-Aug-25 |
| Sell* | 137 | $77.41 | Automatic Execution |
11:57:17 - 29-Aug-25 |
| Sell* | 125 | $77.42 | Automatic Execution |
11:57:17 - 29-Aug-25 |
| Sell* | 18 | $77.42 | Automatic Execution |
11:57:17 - 29-Aug-25 |
| Buy* | 1 | $77.44 | Automatic Execution |
11:57:11 - 29-Aug-25 |
| Buy* | 1 | $77.44 | Automatic Execution |
11:57:11 - 29-Aug-25 |
| Buy* | 100 | $77.43 | Automatic Execution |
11:57:07 - 29-Aug-25 |
| Unknown* | 1 | $77.44 | Automatic Execution |
11:57:07 - 29-Aug-25 |
| Sell* | 1 | $77.44 | Automatic Execution |
11:57:07 - 29-Aug-25 |
| Sell* | 4 | $77.45 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Sell* | 100 | $77.46 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Sell* | 100 | $77.46 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Sell* | 37 | $77.47 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Sell* | 117 | $77.47 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Unknown* | 29 | $77.47 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Sell* | 11 | $77.46 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Unknown* | 60 | $77.47 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Unknown* | 14,233 | $77.47 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Sell* | 16 | $77.47 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Sell* | 1 | $77.47 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Sell* | 15 | $77.47 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Sell* | 100 | $77.47 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Sell* | 100 | $77.47 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Buy* | 100 | $77.48 | Automatic Execution |
11:57:02 - 29-Aug-25 |
| Unknown* | 100 | $77.475 | Automatic Execution |
11:57:02 - 29-Aug-25 |
| Buy* | 100 | $77.48 | Automatic Execution |
11:57:02 - 29-Aug-25 |
| Sell* | 53 | $77.475 | Automatic Execution |
11:56:57 - 29-Aug-25 |
| Buy* | 42 | $77.48 | Automatic Execution |
11:56:57 - 29-Aug-25 |
| Buy* | 42 | $77.48 | Automatic Execution |
11:56:57 - 29-Aug-25 |
| Sell* | 100 | $77.48 | Automatic Execution |
11:56:57 - 29-Aug-25 |
| Sell* | 200 | $77.48 | Automatic Execution |
11:56:57 - 29-Aug-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
11:56:57 - 29-Aug-25 |
| Sell* | 1 | $77.51 | Automatic Execution |
11:56:53 - 29-Aug-25 |
| Sell* | 1 | $77.51 | Automatic Execution |
11:56:50 - 29-Aug-25 |
| Sell* | 67 | $77.50 | Automatic Execution |
11:56:48 - 29-Aug-25 |
| Sell* | 33 | $77.50 | Automatic Execution |
11:56:48 - 29-Aug-25 |
| Sell* | 1 | $77.51 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Sell* | 1 | $77.51 | Automatic Execution |
11:56:42 - 29-Aug-25 |
| Buy* | 64 | $77.52 | Automatic Execution |
11:56:41 - 29-Aug-25 |
| Buy* | 21 | $77.52 | Automatic Execution |
11:56:41 - 29-Aug-25 |
| Sell* | 100 | $77.52 | Automatic Execution |
11:56:41 - 29-Aug-25 |
| Buy* | 1 | $77.51 | Automatic Execution |
11:56:39 - 29-Aug-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
11:56:24 - 29-Aug-25 |
| Buy* | 15 | $77.50 | Automatic Execution |
11:56:20 - 29-Aug-25 |
| Buy* | 1 | $77.50 | Automatic Execution |
11:56:20 - 29-Aug-25 |
| Buy* | 10 | $77.48 | Automatic Execution |
11:56:17 - 29-Aug-25 |
| Sell* | 4 | $77.47 | Automatic Execution |
11:56:15 - 29-Aug-25 |
| Unknown* | 6 | $77.47 | Automatic Execution |
11:56:15 - 29-Aug-25 |
| Unknown* | 10 | $77.47 | Automatic Execution |
11:56:15 - 29-Aug-25 |
| Buy* | 11 | $77.47 | Automatic Execution |
11:56:15 - 29-Aug-25 |
| Unknown* | 63 | $77.47 | Automatic Execution |
11:56:15 - 29-Aug-25 |
| Sell* | 126 | $77.47 | Automatic Execution |
11:56:15 - 29-Aug-25 |
| Sell* | 2 | $77.47 | Automatic Execution |
11:56:15 - 29-Aug-25 |
| Buy* | 2 | $77.47 | Automatic Execution |
11:56:12 - 29-Aug-25 |
| Sell* | 2 | $77.46 | Automatic Execution |
11:56:09 - 29-Aug-25 |
| Buy* | 75 | $77.46 | Automatic Execution |
11:56:09 - 29-Aug-25 |
| Sell* | 63 | $77.46 | Automatic Execution |
11:56:06 - 29-Aug-25 |
| Sell* | 63 | $77.46 | Automatic Execution |
11:56:06 - 29-Aug-25 |
| Sell* | 63 | $77.46 | Automatic Execution |
11:56:06 - 29-Aug-25 |
| Sell* | 63 | $77.46 | Automatic Execution |
11:56:06 - 29-Aug-25 |
| Sell* | 2 | $77.46 | Automatic Execution |
11:56:06 - 29-Aug-25 |
| Buy* | 25 | $77.47 | Automatic Execution |
11:55:58 - 29-Aug-25 |
| Buy* | 25 | $77.47 | Automatic Execution |
11:55:58 - 29-Aug-25 |
| Buy* | 31 | $77.47 | Automatic Execution |
11:55:58 - 29-Aug-25 |
| Sell* | 97 | $77.46 | Automatic Execution |
11:55:48 - 29-Aug-25 |
| Sell* | 3 | $77.46 | Automatic Execution |
11:55:48 - 29-Aug-25 |
| Unknown* | 2 | $77.47 | Automatic Execution |
11:55:48 - 29-Aug-25 |
| Unknown* | 30 | $77.47 | Automatic Execution |
11:55:46 - 29-Aug-25 |
| Buy* | 2 | $77.48 | Automatic Execution |
11:55:46 - 29-Aug-25 |
| Unknown* | 30 | $77.47 | Automatic Execution |
11:55:46 - 29-Aug-25 |
| Buy* | 1 | $77.47 | Automatic Execution |
11:55:13 - 29-Aug-25 |
| Buy* | 200 | $77.45 | Automatic Execution |
11:55:05 - 29-Aug-25 |
| Buy* | 200 | $77.45 | Automatic Execution |
11:55:05 - 29-Aug-25 |
| Sell* | 36 | $77.41 | Automatic Execution |
11:54:51 - 29-Aug-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
11:54:51 - 29-Aug-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
11:54:51 - 29-Aug-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
11:54:51 - 29-Aug-25 |
| Sell* | 40 | $77.41 | Automatic Execution |
11:54:51 - 29-Aug-25 |
| Sell* | 100 | $77.42 | Automatic Execution |
11:54:51 - 29-Aug-25 |
| Sell* | 30 | $77.42 | Automatic Execution |
11:54:42 - 29-Aug-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
11:54:42 - 29-Aug-25 |
| Sell* | 78 | $77.41 | Automatic Execution |
11:54:42 - 29-Aug-25 |
| Sell* | 39 | $77.41 | Automatic Execution |
11:54:42 - 29-Aug-25 |
| Buy* | 100 | $77.42 | Automatic Execution |
11:54:42 - 29-Aug-25 |
| Buy* | 100 | $77.42 | Automatic Execution |
11:54:42 - 29-Aug-25 |
| Sell* | 6 | $77.41 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Sell* | 263 | $77.41 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Buy* | 100 | $77.41 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Buy* | 13 | $77.40 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Buy* | 13 | $77.40 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Buy* | 13 | $77.40 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Buy* | 15 | $77.40 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Buy* | 15 | $77.40 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Buy* | 13 | $77.40 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Buy* | 13 | $77.40 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Buy* | 13 | $77.40 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Buy* | 15 | $77.40 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Buy* | 15 | $77.40 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Sell* | 52 | $77.39 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Sell* | 100 | $77.39 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Buy* | 200 | $77.39 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Buy* | 200 | $77.39 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Sell* | 9 | $77.38 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Sell* | 71 | $77.36 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Sell* | 100 | $77.36 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Unknown* | 6 | $77.37 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Buy* | 100 | $77.37 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Sell* | 21 | $77.36 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Sell* | 37 | $77.36 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Sell* | 37 | $77.36 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Sell* | 37 | $77.36 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Sell* | 60 | $77.38 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Sell* | 64 | $77.38 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Sell* | 37 | $77.38 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Buy* | 200 | $77.38 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Buy* | 100 | $77.38 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Buy* | 200 | $77.38 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Buy* | 43 | $77.38 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Buy* | 62 | $77.38 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Sell* | 1 | $77.37 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Buy* | 62 | $77.38 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Sell* | 1 | $77.38 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Sell* | 14 | $77.36 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Sell* | 300 | $77.37 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Sell* | 100 | $77.38 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Sell* | 125 | $77.38 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Sell* | 16 | $77.36 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Sell* | 2 | $77.37 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Sell* | 5 | $77.37 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Sell* | 5 | $77.37 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Sell* | 100 | $77.38 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Sell* | 100 | $77.38 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Sell* | 100 | $77.38 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Sell* | 50 | $77.39 | Automatic Execution |
11:54:29 - 29-Aug-25 |
| Sell* | 2 | $77.40 | Automatic Execution |
11:54:28 - 29-Aug-25 |
| Buy* | 40 | $77.40 | Automatic Execution |
11:54:28 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:54:28 - 29-Aug-25 |
| Sell* | 1 | $77.39 | Automatic Execution |
11:54:22 - 29-Aug-25 |
| Sell* | 21 | $77.40 | Automatic Execution |
11:54:20 - 29-Aug-25 |
| Sell* | 11 | $77.40 | Automatic Execution |
11:54:20 - 29-Aug-25 |
| Buy* | 2 | $77.40 | Automatic Execution |
11:54:20 - 29-Aug-25 |
| Sell* | 63 | $77.395 | Automatic Execution |
11:54:20 - 29-Aug-25 |
| Sell* | 63 | $77.395 | Automatic Execution |
11:54:20 - 29-Aug-25 |
| Sell* | 63 | $77.395 | Automatic Execution |
11:54:20 - 29-Aug-25 |
| Sell* | 17 | $77.40 | Automatic Execution |
11:54:20 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
11:54:20 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
11:54:20 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
11:54:20 - 29-Aug-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
11:53:51 - 29-Aug-25 |
| Buy* | 5 | $77.41 | Automatic Execution |
11:53:50 - 29-Aug-25 |
| Buy* | 110 | $77.42 | Automatic Execution |
11:53:43 - 29-Aug-25 |
| Buy* | 100 | $77.42 | Automatic Execution |
11:53:35 - 29-Aug-25 |
| Buy* | 1 | $77.43 | Automatic Execution |
11:53:32 - 29-Aug-25 |
| Unknown* | 100 | $77.40 | Automatic Execution |
11:53:23 - 29-Aug-25 |
| Unknown* | 1 | $77.40 | Automatic Execution |
11:53:23 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
11:53:23 - 29-Aug-25 |
| Buy* | 4 | $77.42 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Buy* | 7 | $77.42 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Buy* | 25 | $77.42 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Sell* | 19 | $77.41 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Sell* | 25 | $77.41 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Sell* | 57 | $77.41 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Sell* | 26 | $77.41 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Unknown* | 57 | $77.42 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Sell* | 56 | $77.41 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Sell* | 57 | $77.41 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Sell* | 26 | $77.41 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Sell* | 26 | $77.41 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Sell* | 14 | $77.41 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Sell* | 26 | $77.41 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Sell* | 24 | $77.41 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Sell* | 26 | $77.41 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Sell* | 57 | $77.41 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Sell* | 13 | $77.41 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Sell* | 21 | $77.41 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Buy* | 26 | $77.42 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Buy* | 200 | $77.42 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Buy* | 57 | $77.42 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Buy* | 116 | $77.42 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Buy* | 57 | $77.42 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Sell* | 110 | $77.41 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Buy* | 57 | $77.42 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Buy* | 13 | $77.42 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Sell* | 1 | $77.41 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Sell* | 25 | $77.41 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Sell* | 1 | $77.41 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Sell* | 25 | $77.41 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Buy* | 95 | $77.41 | Automatic Execution |
11:53:13 - 29-Aug-25 |
| Unknown* | 23 | $77.41 | Automatic Execution |
11:53:07 - 29-Aug-25 |
| Sell* | 2 | $77.41 | Automatic Execution |
11:53:07 - 29-Aug-25 |
| Sell* | 1 | $77.42 | Automatic Execution |
11:53:07 - 29-Aug-25 |
| Sell* | 22 | $77.42 | Automatic Execution |
11:53:07 - 29-Aug-25 |
| Unknown* | 100 | $77.42 | Automatic Execution |
11:53:03 - 29-Aug-25 |
| Unknown* | 100 | $77.42 | Automatic Execution |
11:53:03 - 29-Aug-25 |
| Unknown* | 1 | $77.42 | Automatic Execution |
11:53:03 - 29-Aug-25 |
| Sell* | 1 | $77.42 | Automatic Execution |
11:53:03 - 29-Aug-25 |
| Sell* | 1 | $77.42 | Automatic Execution |
11:53:03 - 29-Aug-25 |
| Sell* | 15 | $77.42 | Automatic Execution |
11:53:03 - 29-Aug-25 |
| Unknown* | 3 | $77.42 | Automatic Execution |
11:53:03 - 29-Aug-25 |
| Unknown* | 1 | $77.42 | Automatic Execution |
11:53:03 - 29-Aug-25 |
| Unknown* | 1 | $77.42 | Automatic Execution |
11:53:03 - 29-Aug-25 |
| Sell* | 100 | $77.42 | Automatic Execution |
11:53:03 - 29-Aug-25 |
| Sell* | 1 | $77.42 | Automatic Execution |
11:53:03 - 29-Aug-25 |
| Sell* | 1 | $77.42 | Automatic Execution |
11:53:03 - 29-Aug-25 |
| Sell* | 15 | $77.42 | Automatic Execution |
11:53:03 - 29-Aug-25 |
| Sell* | 5 | $77.42 | Automatic Execution |
11:53:03 - 29-Aug-25 |
| Sell* | 1 | $77.42 | Automatic Execution |
11:53:03 - 29-Aug-25 |
| Sell* | 1 | $77.42 | Automatic Execution |
11:53:03 - 29-Aug-25 |
| Sell* | 20 | $77.42 | Automatic Execution |
11:53:03 - 29-Aug-25 |
| Sell* | 43 | $77.42 | Automatic Execution |
11:53:03 - 29-Aug-25 |
| Sell* | 1 | $77.43 | Automatic Execution |
11:52:57 - 29-Aug-25 |
| Buy* | 53 | $77.45 | Automatic Execution |
11:52:50 - 29-Aug-25 |
| Buy* | 48 | $77.45 | Automatic Execution |
11:52:50 - 29-Aug-25 |
| Buy* | 61 | $77.45 | Automatic Execution |
11:52:50 - 29-Aug-25 |
| Unknown* | 53 | $77.45 | Automatic Execution |
11:52:50 - 29-Aug-25 |
| Buy* | 47 | $77.46 | Automatic Execution |
11:52:50 - 29-Aug-25 |
| Sell* | 1 | $77.44 | Automatic Execution |
11:52:31 - 29-Aug-25 |
| Sell* | 10 | $77.44 | Automatic Execution |
11:52:31 - 29-Aug-25 |
| Buy* | 3 | $77.42 | Automatic Execution |
11:52:17 - 29-Aug-25 |
| Buy* | 22 | $77.42 | Automatic Execution |
11:52:08 - 29-Aug-25 |
| Sell* | 100 | $77.42 | Automatic Execution |
11:52:01 - 29-Aug-25 |
| Sell* | 100 | $77.42 | Automatic Execution |
11:52:01 - 29-Aug-25 |
| Sell* | 100 | $77.42 | Automatic Execution |
11:52:01 - 29-Aug-25 |
| Sell* | 50 | $77.42 | Automatic Execution |
11:52:01 - 29-Aug-25 |
| Sell* | 50 | $77.42 | Automatic Execution |
11:52:01 - 29-Aug-25 |
| Sell* | 6 | $77.42 | Automatic Execution |
11:52:01 - 29-Aug-25 |
| Unknown* | 56 | $77.42 | Automatic Execution |
11:52:01 - 29-Aug-25 |
| Buy* | 26 | $77.42 | Automatic Execution |
11:52:01 - 29-Aug-25 |
| Buy* | 1 | $77.42 | Automatic Execution |
11:52:01 - 29-Aug-25 |
| Buy* | 100 | $77.42 | Automatic Execution |
11:52:01 - 29-Aug-25 |
| Sell* | 100 | $77.42 | Automatic Execution |
11:52:00 - 29-Aug-25 |
| Unknown* | 12 | $77.43 | Automatic Execution |
11:51:58 - 29-Aug-25 |
| Buy* | 12 | $77.44 | Automatic Execution |
11:51:58 - 29-Aug-25 |
| Sell* | 3 | $77.43 | Automatic Execution |
11:51:58 - 29-Aug-25 |
| Unknown* | 100 | $77.44 | Automatic Execution |
11:51:57 - 29-Aug-25 |
| Sell* | 100 | $77.44 | Automatic Execution |
11:51:34 - 29-Aug-25 |
| Sell* | 19 | $77.44 | Automatic Execution |
11:51:34 - 29-Aug-25 |
| Unknown* | 2 | $77.45 | Automatic Execution |
11:51:15 - 29-Aug-25 |
| Buy* | 2 | $77.44 | Automatic Execution |
11:51:15 - 29-Aug-25 |
| Buy* | 7 | $77.44 | Automatic Execution |
11:51:15 - 29-Aug-25 |
| Buy* | 100 | $77.44 | Automatic Execution |
11:51:08 - 29-Aug-25 |
| Sell* | 80 | $77.42 | Automatic Execution |
11:51:01 - 29-Aug-25 |
| Sell* | 2 | $77.43 | Automatic Execution |
11:51:01 - 29-Aug-25 |
| Sell* | 2 | $77.43 | Automatic Execution |
11:51:01 - 29-Aug-25 |
| Sell* | 1 | $77.43 | Automatic Execution |
11:51:01 - 29-Aug-25 |
| Sell* | 100 | $77.43 | Automatic Execution |
11:51:01 - 29-Aug-25 |
| Sell* | 15 | $77.43 | Automatic Execution |
11:51:01 - 29-Aug-25 |
| Sell* | 10 | $77.43 | Automatic Execution |
11:50:47 - 29-Aug-25 |
| Buy* | 1 | $77.43 | Automatic Execution |
11:50:47 - 29-Aug-25 |
| Buy* | 100 | $77.43 | Automatic Execution |
11:50:47 - 29-Aug-25 |
| Sell* | 30 | $77.42 | Automatic Execution |
11:50:41 - 29-Aug-25 |
| Unknown* | 16 | $77.43 | Automatic Execution |
11:50:41 - 29-Aug-25 |
| Sell* | 8 | $77.42 | Automatic Execution |
11:50:40 - 29-Aug-25 |
| Sell* | 3 | $77.42 | Automatic Execution |
11:50:40 - 29-Aug-25 |
| Sell* | 13 | $77.42 | Automatic Execution |
11:50:40 - 29-Aug-25 |
| Sell* | 4 | $77.42 | Automatic Execution |
11:50:40 - 29-Aug-25 |
| Unknown* | 16 | $77.44 | Automatic Execution |
11:50:40 - 29-Aug-25 |
| Sell* | 17 | $77.43 | Automatic Execution |
11:50:40 - 29-Aug-25 |
| Sell* | 13 | $77.43 | Automatic Execution |
11:50:40 - 29-Aug-25 |
| Sell* | 3 | $77.43 | Automatic Execution |
11:50:40 - 29-Aug-25 |
| Sell* | 16 | $77.44 | Automatic Execution |
11:50:40 - 29-Aug-25 |
| Sell* | 1 | $77.46 | Automatic Execution |
11:50:40 - 29-Aug-25 |
| Sell* | 100 | $77.46 | Automatic Execution |
11:50:40 - 29-Aug-25 |
| Sell* | 100 | $77.46 | Automatic Execution |
11:50:40 - 29-Aug-25 |
| Sell* | 100 | $77.48 | Automatic Execution |
11:50:38 - 29-Aug-25 |
| Sell* | 16 | $77.48 | Automatic Execution |
11:50:38 - 29-Aug-25 |
| Sell* | 37 | $77.48 | Automatic Execution |
11:50:38 - 29-Aug-25 |
| Sell* | 100 | $77.47 | Automatic Execution |
11:50:27 - 29-Aug-25 |
| Buy* | 9 | $77.47 | Automatic Execution |
11:50:27 - 29-Aug-25 |
| Buy* | 19 | $77.47 | Automatic Execution |
11:50:27 - 29-Aug-25 |
| Buy* | 14 | $77.47 | Automatic Execution |
11:50:27 - 29-Aug-25 |
| Buy* | 1 | $77.47 | Automatic Execution |
11:50:27 - 29-Aug-25 |
| Sell* | 4 | $77.47 | Automatic Execution |
11:50:26 - 29-Aug-25 |
| Sell* | 1 | $77.47 | Automatic Execution |
11:50:26 - 29-Aug-25 |
| Sell* | 81 | $77.47 | Automatic Execution |
11:50:26 - 29-Aug-25 |
| Sell* | 24 | $77.48 | Automatic Execution |
11:50:23 - 29-Aug-25 |
| Sell* | 6 | $77.48 | Automatic Execution |
11:50:23 - 29-Aug-25 |
| Sell* | 19 | $77.48 | Automatic Execution |
11:50:23 - 29-Aug-25 |
| Sell* | 4 | $77.48 | Automatic Execution |
11:50:23 - 29-Aug-25 |
| Sell* | 14 | $77.48 | Automatic Execution |
11:50:23 - 29-Aug-25 |
| Buy* | 1 | $77.49 | Automatic Execution |
11:50:23 - 29-Aug-25 |
| Buy* | 200 | $77.49 | Automatic Execution |
11:50:23 - 29-Aug-25 |
| Buy* | 154 | $77.49 | Automatic Execution |
11:50:23 - 29-Aug-25 |
| Buy* | 46 | $77.49 | Automatic Execution |
11:50:23 - 29-Aug-25 |
| Buy* | 5 | $77.48 | Automatic Execution |
11:50:17 - 29-Aug-25 |
| Sell* | 100 | $77.46 | Automatic Execution |
11:50:13 - 29-Aug-25 |
| Buy* | 5 | $77.46 | Automatic Execution |
11:50:13 - 29-Aug-25 |
| Buy* | 5 | $77.46 | Automatic Execution |
11:50:13 - 29-Aug-25 |
| Buy* | 5 | $77.45 | Automatic Execution |
11:50:13 - 29-Aug-25 |
| Buy* | 11 | $77.43 | Automatic Execution |
11:49:57 - 29-Aug-25 |
| Buy* | 1 | $77.43 | Automatic Execution |
11:49:57 - 29-Aug-25 |
| Sell* | 1 | $77.43 | Automatic Execution |
11:49:43 - 29-Aug-25 |
| Unknown* | 4 | $77.44 | Automatic Execution |
11:49:36 - 29-Aug-25 |
| Sell* | 100 | $77.44 | Automatic Execution |
11:49:35 - 29-Aug-25 |
| Sell* | 25 | $77.44 | Automatic Execution |
11:49:35 - 29-Aug-25 |
| Sell* | 100 | $77.44 | Automatic Execution |
11:49:35 - 29-Aug-25 |
| Sell* | 94 | $77.45 | Automatic Execution |
11:49:35 - 29-Aug-25 |
| Sell* | 6 | $77.45 | Automatic Execution |
11:49:35 - 29-Aug-25 |
| Buy* | 1 | $77.46 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Unknown* | 6 | $77.45 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Unknown* | 1 | $77.45 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 3 | $77.45 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 1 | $77.45 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Unknown* | 100 | $77.44 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 15 | $77.44 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 7 | $77.44 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 13 | $77.44 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Unknown* | 84 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Unknown* | 100 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Unknown* | 8 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Sell* | 66 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Sell* | 34 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 26 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 47 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Sell* | 8 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Sell* | 8 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Sell* | 8 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 53 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 63 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 92 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 47 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 15 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 12 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 10 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Unknown* | 100 | $77.40 | Automatic Execution |
11:49:33 - 29-Aug-25 |
| Unknown* | 100 | $77.40 | Automatic Execution |
11:49:33 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:49:33 - 29-Aug-25 |
| Buy* | 25 | $77.40 | Automatic Execution |
11:49:33 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:49:33 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:49:33 - 29-Aug-25 |
| Buy* | 100 | $77.39 | Automatic Execution |
11:49:33 - 29-Aug-25 |
| Unknown* | 9 | $77.38 | Automatic Execution |
11:49:33 - 29-Aug-25 |
| Buy* | 12 | $77.38 | Automatic Execution |
11:49:33 - 29-Aug-25 |
| Buy* | 6 | $77.38 | Automatic Execution |
11:49:33 - 29-Aug-25 |
| Unknown* | 82 | $77.36 | Automatic Execution |
11:49:00 - 29-Aug-25 |
| Sell* | 301 | $77.35 | Automatic Execution |
11:48:53 - 29-Aug-25 |
| Buy* | 200 | $77.365 | Automatic Execution |
11:48:53 - 29-Aug-25 |
| Buy* | 57 | $77.37 | Automatic Execution |
11:48:53 - 29-Aug-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
11:48:53 - 29-Aug-25 |
| Sell* | 277 | $77.39 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Sell* | 100 | $77.39 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Sell* | 16 | $77.395 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Sell* | 47 | $77.395 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Sell* | 63 | $77.395 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Sell* | 8 | $77.395 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Sell* | 63 | $77.395 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Sell* | 63 | $77.395 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Sell* | 34 | $77.395 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Sell* | 63 | $77.395 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Sell* | 63 | $77.395 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Sell* | 60 | $77.395 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Sell* | 100 | $77.395 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Sell* | 100 | $77.395 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 800 | $77.40 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 148 | $77.40 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 7 | $77.39 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 1 | $77.39 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 4 | $77.39 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 30 | $77.40 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 10 | $77.40 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 36 | $77.40 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 1 | $77.40 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 150 | $77.37 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 150 | $77.37 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Unknown* | 7 | $77.39 | Automatic Execution |
11:48:48 - 29-Aug-25 |
| Buy* | 7 | $77.39 | Automatic Execution |
11:48:48 - 29-Aug-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
11:48:31 - 29-Aug-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
11:48:31 - 29-Aug-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
11:48:31 - 29-Aug-25 |
| Sell* | 16 | $77.40 | Automatic Execution |
11:48:24 - 29-Aug-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
11:48:24 - 29-Aug-25 |
| Sell* | 5 | $77.41 | Automatic Execution |
11:48:24 - 29-Aug-25 |
| Sell* | 36 | $77.42 | Automatic Execution |
11:48:22 - 29-Aug-25 |
| Sell* | 1 | $77.42 | Automatic Execution |
11:48:22 - 29-Aug-25 |
| Unknown* | 37 | $77.44 | Automatic Execution |
11:48:07 - 29-Aug-25 |
| Unknown* | 100 | $77.44 | Automatic Execution |
11:48:07 - 29-Aug-25 |
| Unknown* | 63 | $77.44 | Automatic Execution |
11:48:07 - 29-Aug-25 |
| Buy* | 1 | $77.43 | Automatic Execution |
11:48:07 - 29-Aug-25 |
| Buy* | 100 | $77.43 | Automatic Execution |
11:48:07 - 29-Aug-25 |
| Sell* | 3 | $77.42 | Automatic Execution |
11:48:02 - 29-Aug-25 |
| Sell* | 3 | $77.43 | Automatic Execution |
11:47:56 - 29-Aug-25 |
| Buy* | 13 | $77.46 | Automatic Execution |
11:47:38 - 29-Aug-25 |
| Buy* | 100 | $77.47 | Automatic Execution |
11:47:31 - 29-Aug-25 |
| Sell* | 3 | $77.46 | Automatic Execution |
11:47:31 - 29-Aug-25 |
| Sell* | 97 | $77.46 | Automatic Execution |
11:47:31 - 29-Aug-25 |
| Sell* | 3 | $77.47 | Automatic Execution |
11:47:31 - 29-Aug-25 |
| Unknown* | 3 | $77.47 | Automatic Execution |
11:47:25 - 29-Aug-25 |
| Sell* | 50 | $77.45 | Automatic Execution |
11:47:24 - 29-Aug-25 |
| Sell* | 100 | $77.45 | Automatic Execution |
11:47:24 - 29-Aug-25 |
| Sell* | 62 | $77.45 | Automatic Execution |
11:47:24 - 29-Aug-25 |
| Sell* | 12 | $77.45 | Automatic Execution |
11:47:08 - 29-Aug-25 |
| Sell* | 37 | $77.46 | Automatic Execution |
11:47:06 - 29-Aug-25 |
| Sell* | 100 | $77.46 | Automatic Execution |
11:47:06 - 29-Aug-25 |
| Sell* | 63 | $77.46 | Automatic Execution |
11:47:06 - 29-Aug-25 |
| Sell* | 100 | $77.46 | Automatic Execution |
11:47:06 - 29-Aug-25 |
| Sell* | 100 | $77.46 | Automatic Execution |
11:47:06 - 29-Aug-25 |
| Buy* | 100 | $77.48 | Automatic Execution |
11:46:33 - 29-Aug-25 |
| Buy* | 100 | $77.48 | Automatic Execution |
11:46:33 - 29-Aug-25 |
| Buy* | 100 | $77.48 | Automatic Execution |
11:46:33 - 29-Aug-25 |
| Buy* | 7 | $77.48 | Automatic Execution |
11:46:33 - 29-Aug-25 |
| Sell* | 7 | $77.48 | Automatic Execution |
11:46:33 - 29-Aug-25 |
| Buy* | 201 | $77.47 | Automatic Execution |
11:46:33 - 29-Aug-25 |
| Buy* | 200 | $77.47 | Automatic Execution |
11:46:33 - 29-Aug-25 |
| Buy* | 148 | $77.48 | Automatic Execution |
11:46:33 - 29-Aug-25 |
| Sell* | 35 | $77.47 | Automatic Execution |
11:46:33 - 29-Aug-25 |
| Buy* | 2 | $77.48 | Automatic Execution |
11:46:33 - 29-Aug-25 |
| Buy* | 1 | $77.50 | Automatic Execution |
11:46:21 - 29-Aug-25 |
| Buy* | 100 | $77.50 | Automatic Execution |
11:46:21 - 29-Aug-25 |
| Buy* | 100 | $77.49 | Automatic Execution |
11:46:12 - 29-Aug-25 |
| Sell* | 1 | $77.48 | Automatic Execution |
11:46:07 - 29-Aug-25 |
| Sell* | 26 | $77.48 | Automatic Execution |
11:46:07 - 29-Aug-25 |
| Sell* | 74 | $77.48 | Automatic Execution |
11:46:07 - 29-Aug-25 |
| Buy* | 75 | $77.48 | Automatic Execution |
11:46:07 - 29-Aug-25 |
| Unknown* | 28 | $77.47 | Automatic Execution |
11:46:06 - 29-Aug-25 |
| Unknown* | 63 | $77.47 | Automatic Execution |
11:46:06 - 29-Aug-25 |
| Buy* | 25 | $77.47 | Automatic Execution |
11:46:06 - 29-Aug-25 |
| Buy* | 9 | $77.47 | Automatic Execution |
11:46:06 - 29-Aug-25 |
| Buy* | 27 | $77.47 | Automatic Execution |
11:46:06 - 29-Aug-25 |
| Buy* | 35 | $77.47 | Automatic Execution |
11:46:06 - 29-Aug-25 |
| Buy* | 25 | $77.47 | Automatic Execution |
11:46:06 - 29-Aug-25 |
| Buy* | 1 | $77.47 | Automatic Execution |
11:46:06 - 29-Aug-25 |
| Sell* | 100 | $77.46 | Automatic Execution |
11:46:06 - 29-Aug-25 |
| Sell* | 2 | $77.46 | Automatic Execution |
11:46:06 - 29-Aug-25 |
| Unknown* | 100 | $77.475 | Automatic Execution |
11:46:05 - 29-Aug-25 |
| Sell* | 2 | $77.48 | Automatic Execution |
11:46:05 - 29-Aug-25 |
| Buy* | 33 | $77.49 | Automatic Execution |
11:46:05 - 29-Aug-25 |
| Sell* | 100 | $77.51 | Automatic Execution |
11:46:05 - 29-Aug-25 |
| Sell* | 17 | $77.51 | Automatic Execution |
11:46:05 - 29-Aug-25 |
| Sell* | 100 | $77.51 | Automatic Execution |
11:46:05 - 29-Aug-25 |
| Sell* | 100 | $77.51 | Automatic Execution |
11:46:05 - 29-Aug-25 |
| Sell* | 100 | $77.51 | Automatic Execution |
11:46:05 - 29-Aug-25 |
| Sell* | 3 | $77.52 | Automatic Execution |
11:46:02 - 29-Aug-25 |
| Sell* | 8 | $77.52 | Automatic Execution |
11:46:02 - 29-Aug-25 |
| Buy* | 100 | $77.53 | Automatic Execution |
11:46:02 - 29-Aug-25 |
| Buy* | 100 | $77.53 | Automatic Execution |
11:46:02 - 29-Aug-25 |
| Unknown* | 100 | $77.525 | Automatic Execution |
11:46:02 - 29-Aug-25 |
| Buy* | 100 | $77.53 | Automatic Execution |
11:46:01 - 29-Aug-25 |
| Buy* | 76 | $77.525 | Automatic Execution |
11:45:59 - 29-Aug-25 |
| Sell* | 100 | $77.54 | Automatic Execution |
11:45:59 - 29-Aug-25 |
| Sell* | 300 | $77.54 | Automatic Execution |
11:45:59 - 29-Aug-25 |
| Sell* | 100 | $77.55 | Automatic Execution |
11:45:59 - 29-Aug-25 |
| Buy* | 100 | $77.555 | Automatic Execution |
11:45:55 - 29-Aug-25 |
| Buy* | 10 | $77.55 | Automatic Execution |
11:45:54 - 29-Aug-25 |
| Unknown* | 100 | $77.535 | Automatic Execution |
11:45:37 - 29-Aug-25 |
| Sell* | 1 | $77.96 | Automatic Execution |
11:27:53 - 29-Aug-25 |
| Buy* | 100 | $77.96 | Automatic Execution |
11:27:51 - 29-Aug-25 |
| Buy* | 100 | $77.96 | Automatic Execution |
11:27:51 - 29-Aug-25 |
| Buy* | 2 | $77.96 | Automatic Execution |
11:27:51 - 29-Aug-25 |
| Buy* | 100 | $77.96 | Automatic Execution |
11:27:51 - 29-Aug-25 |
| Buy* | 48 | $77.96 | Automatic Execution |
11:27:51 - 29-Aug-25 |
| Buy* | 33 | $77.95 | Automatic Execution |
11:27:51 - 29-Aug-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
11:27:51 - 29-Aug-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
11:27:51 - 29-Aug-25 |
| Buy* | 5 | $77.95 | Automatic Execution |
11:27:51 - 29-Aug-25 |
| Buy* | 99 | $77.95 | Automatic Execution |
11:27:51 - 29-Aug-25 |
| Unknown* | 1 | $77.95 | Automatic Execution |
11:27:51 - 29-Aug-25 |
| Sell* | 1 | $77.95 | Automatic Execution |
11:27:51 - 29-Aug-25 |
| Sell* | 5 | $77.95 | Automatic Execution |
11:27:51 - 29-Aug-25 |
| Sell* | 6 | $77.96 | Automatic Execution |
11:27:46 - 29-Aug-25 |
| Sell* | 1 | $77.96 | Automatic Execution |
11:27:46 - 29-Aug-25 |
| Sell* | 200 | $77.96 | Automatic Execution |
11:27:46 - 29-Aug-25 |
| Unknown* | 1 | $77.97 | Automatic Execution |
11:27:45 - 29-Aug-25 |
| Sell* | 3 | $77.97 | Automatic Execution |
11:27:37 - 29-Aug-25 |
| Sell* | 4 | $77.97 | Automatic Execution |
11:27:37 - 29-Aug-25 |
| Sell* | 4 | $77.97 | Automatic Execution |
11:27:37 - 29-Aug-25 |
| Sell* | 1 | $77.97 | Automatic Execution |
11:27:37 - 29-Aug-25 |
| Unknown* | 100 | $77.975 | Automatic Execution |
11:27:28 - 29-Aug-25 |
| Unknown* | 100 | $77.975 | Automatic Execution |
11:27:28 - 29-Aug-25 |
| Sell* | 2 | $77.98 | Automatic Execution |
11:27:13 - 29-Aug-25 |
| Sell* | 3 | $77.98 | Automatic Execution |
11:27:13 - 29-Aug-25 |
| Buy* | 62 | $78.00 | Automatic Execution |
11:26:49 - 29-Aug-25 |
| Unknown* | 100 | $77.99 | Automatic Execution |
11:26:45 - 29-Aug-25 |
| Buy* | 76 | $77.99 | Automatic Execution |
11:26:29 - 29-Aug-25 |
| Buy* | 9 | $77.99 | Automatic Execution |
11:26:29 - 29-Aug-25 |
| Unknown* | 20 | $77.99 | Automatic Execution |
11:26:29 - 29-Aug-25 |
| Unknown* | 1 | $77.99 | Automatic Execution |
11:26:29 - 29-Aug-25 |
| Buy* | 100 | $77.99 | Automatic Execution |
11:26:23 - 29-Aug-25 |
| Buy* | 100 | $77.99 | Automatic Execution |
11:26:23 - 29-Aug-25 |
| Buy* | 9 | $77.98 | Automatic Execution |
11:26:23 - 29-Aug-25 |
| Buy* | 50 | $77.98 | Automatic Execution |
11:26:23 - 29-Aug-25 |
| Buy* | 100 | $77.98 | Automatic Execution |
11:26:23 - 29-Aug-25 |
| Unknown* | 63 | $77.97 | Automatic Execution |
11:26:13 - 29-Aug-25 |
| Unknown* | 59 | $77.97 | Automatic Execution |
11:26:11 - 29-Aug-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
11:26:07 - 29-Aug-25 |
| Sell* | 400 | $77.97 | Automatic Execution |
11:26:07 - 29-Aug-25 |
| Sell* | 220 | $77.97 | Automatic Execution |
11:26:07 - 29-Aug-25 |
| Sell* | 48 | $77.97 | Automatic Execution |
11:26:07 - 29-Aug-25 |
| Sell* | 132 | $77.97 | Automatic Execution |
11:26:07 - 29-Aug-25 |
| Sell* | 5 | $77.97 | Automatic Execution |
11:26:07 - 29-Aug-25 |
| Buy* | 17 | $77.98 | Automatic Execution |
11:26:07 - 29-Aug-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
11:26:07 - 29-Aug-25 |
| Sell* | 18 | $77.99 | Automatic Execution |
11:25:51 - 29-Aug-25 |
| Sell* | 6 | $77.99 | Automatic Execution |
11:25:51 - 29-Aug-25 |
| Sell* | 41 | $77.99 | Automatic Execution |
11:25:51 - 29-Aug-25 |
| Buy* | 100 | $77.98 | Automatic Execution |
11:25:39 - 29-Aug-25 |
| Buy* | 88 | $78.00 | Automatic Execution |
11:24:58 - 29-Aug-25 |
| Buy* | 12 | $78.00 | Automatic Execution |
11:24:58 - 29-Aug-25 |
| Buy* | 100 | $78.00 | Automatic Execution |
11:24:58 - 29-Aug-25 |
| Buy* | 10 | $78.00 | Automatic Execution |
11:24:58 - 29-Aug-25 |
| Sell* | 78 | $77.98 | Automatic Execution |
11:24:58 - 29-Aug-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
11:24:58 - 29-Aug-25 |
| Buy* | 20 | $77.98 | Automatic Execution |
11:24:58 - 29-Aug-25 |
| Sell* | 63 | $77.96 | Automatic Execution |
11:24:38 - 29-Aug-25 |
| Sell* | 37 | $77.96 | Automatic Execution |
11:24:38 - 29-Aug-25 |
| Sell* | 63 | $77.96 | Automatic Execution |
11:24:38 - 29-Aug-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
11:24:38 - 29-Aug-25 |
| Unknown* | 10 | $77.94 | Automatic Execution |
11:24:38 - 29-Aug-25 |
| Buy* | 100 | $77.94 | Automatic Execution |
11:24:38 - 29-Aug-25 |
| Buy* | 1 | $77.94 | Automatic Execution |
11:24:38 - 29-Aug-25 |
| Buy* | 100 | $77.94 | Automatic Execution |
11:24:38 - 29-Aug-25 |
| Buy* | 33 | $77.93 | Automatic Execution |
11:24:33 - 29-Aug-25 |
| Sell* | 10 | $77.93 | Automatic Execution |
11:24:29 - 29-Aug-25 |
| Sell* | 100 | $77.94 | Automatic Execution |
11:24:24 - 29-Aug-25 |
| Sell* | 5 | $77.94 | Automatic Execution |
11:24:24 - 29-Aug-25 |
| Buy* | 14 | $77.95 | Automatic Execution |
11:24:24 - 29-Aug-25 |
| Sell* | 12 | $77.95 | Automatic Execution |
11:24:24 - 29-Aug-25 |
| Sell* | 12 | $77.95 | Automatic Execution |
11:24:24 - 29-Aug-25 |
| Sell* | 5 | $77.95 | Automatic Execution |
11:24:24 - 29-Aug-25 |
| Sell* | 100 | $77.95 | Automatic Execution |
11:24:24 - 29-Aug-25 |
| Sell* | 9 | $77.96 | Automatic Execution |
11:24:22 - 29-Aug-25 |
| Sell* | 3 | $77.96 | Automatic Execution |
11:24:17 - 29-Aug-25 |
| Sell* | 99 | $77.96 | Automatic Execution |
11:24:02 - 29-Aug-25 |
| Sell* | 1 | $77.96 | Automatic Execution |
11:24:02 - 29-Aug-25 |
| Unknown* | 100 | $77.97 | Automatic Execution |
11:24:00 - 29-Aug-25 |
| Sell* | 2 | $77.96 | Automatic Execution |
11:23:25 - 29-Aug-25 |
| Unknown* | 100 | $77.97 | Automatic Execution |
11:23:11 - 29-Aug-25 |
| Sell* | 1 | $77.97 | Automatic Execution |
11:23:11 - 29-Aug-25 |
| Sell* | 6 | $77.97 | Automatic Execution |
11:23:11 - 29-Aug-25 |
| Buy* | 39 | $77.98 | Automatic Execution |
11:23:10 - 29-Aug-25 |
| Sell* | 10 | $77.98 | Automatic Execution |
11:23:10 - 29-Aug-25 |
| Sell* | 1 | $77.98 | Automatic Execution |
11:23:10 - 29-Aug-25 |
| Sell* | 2 | $77.98 | Automatic Execution |
11:23:10 - 29-Aug-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
11:23:08 - 29-Aug-25 |
| Buy* | 25 | $77.99 | Automatic Execution |
11:23:08 - 29-Aug-25 |
| Unknown* | 36 | $77.99 | Automatic Execution |
11:23:07 - 29-Aug-25 |
| Unknown* | 27 | $77.99 | Automatic Execution |
11:23:07 - 29-Aug-25 |
| Sell* | 2 | $77.99 | Automatic Execution |
11:23:04 - 29-Aug-25 |
| Buy* | 6 | $77.99 | Automatic Execution |
11:23:02 - 29-Aug-25 |
| Buy* | 100 | $77.98 | Automatic Execution |
11:22:51 - 29-Aug-25 |
| Buy* | 12 | $77.98 | Automatic Execution |
11:22:51 - 29-Aug-25 |
| Sell* | 1 | $77.95 | Automatic Execution |
11:22:42 - 29-Aug-25 |
| Sell* | 74 | $77.935 | Automatic Execution |
11:22:37 - 29-Aug-25 |
| Sell* | 63 | $77.935 | Automatic Execution |
11:22:37 - 29-Aug-25 |
| Buy* | 1 | $77.94 | Automatic Execution |
11:22:37 - 29-Aug-25 |
| Buy* | 2 | $77.94 | Automatic Execution |
11:22:37 - 29-Aug-25 |
| Buy* | 1 | $77.94 | Automatic Execution |
11:22:37 - 29-Aug-25 |
| Buy* | 63 | $77.93 | Automatic Execution |
11:22:34 - 29-Aug-25 |
| Buy* | 3 | $77.92 | Automatic Execution |
11:22:33 - 29-Aug-25 |
| Buy* | 1 | $77.91 | Automatic Execution |
11:22:29 - 29-Aug-25 |
| Buy* | 2 | $77.91 | Automatic Execution |
11:22:29 - 29-Aug-25 |
| Buy* | 7 | $77.90 | Automatic Execution |
11:22:29 - 29-Aug-25 |
| Buy* | 34 | $77.90 | Automatic Execution |
11:22:29 - 29-Aug-25 |
| Buy* | 94 | $77.90 | Automatic Execution |
11:22:29 - 29-Aug-25 |
| Buy* | 6 | $77.90 | Automatic Execution |
11:22:29 - 29-Aug-25 |
| Buy* | 113 | $77.90 | Automatic Execution |
11:21:58 - 29-Aug-25 |
| Buy* | 215 | $77.90 | Automatic Execution |
11:21:58 - 29-Aug-25 |
| Buy* | 66 | $77.90 | Automatic Execution |
11:21:58 - 29-Aug-25 |
| Sell* | 100 | $77.90 | Automatic Execution |
11:21:49 - 29-Aug-25 |
| Sell* | 100 | $77.90 | Automatic Execution |
11:21:49 - 29-Aug-25 |
| Sell* | 8 | $77.90 | Automatic Execution |
11:21:49 - 29-Aug-25 |
| Sell* | 14 | $77.91 | Automatic Execution |
11:21:40 - 29-Aug-25 |
| Sell* | 20 | $77.91 | Automatic Execution |
11:21:40 - 29-Aug-25 |
| Sell* | 16 | $77.92 | Automatic Execution |
11:21:36 - 29-Aug-25 |
| Buy* | 100 | $77.92 | Automatic Execution |
11:21:36 - 29-Aug-25 |
| Buy* | 29 | $77.91 | Automatic Execution |
11:21:36 - 29-Aug-25 |
| Buy* | 10 | $77.91 | Automatic Execution |
11:21:36 - 29-Aug-25 |
| Buy* | 100 | $77.91 | Automatic Execution |
11:21:36 - 29-Aug-25 |
| Buy* | 9 | $77.91 | Automatic Execution |
11:21:36 - 29-Aug-25 |
| Sell* | 14 | $77.89 | Automatic Execution |
11:21:27 - 29-Aug-25 |
| Sell* | 37 | $77.90 | Automatic Execution |
11:21:22 - 29-Aug-25 |
| Sell* | 63 | $77.90 | Automatic Execution |
11:21:22 - 29-Aug-25 |
| Sell* | 10 | $77.90 | Automatic Execution |
11:21:22 - 29-Aug-25 |
| Sell* | 1 | $77.89 | Automatic Execution |
11:21:03 - 29-Aug-25 |
| Sell* | 10 | $77.89 | Automatic Execution |
11:21:03 - 29-Aug-25 |
| Sell* | 100 | $77.89 | Automatic Execution |
11:21:03 - 29-Aug-25 |
| Sell* | 27 | $77.89 | Automatic Execution |
11:21:03 - 29-Aug-25 |
| Sell* | 12 | $77.89 | Automatic Execution |
11:21:03 - 29-Aug-25 |
| Unknown* | 53 | $77.90 | Automatic Execution |
11:21:03 - 29-Aug-25 |
| Buy* | 47 | $77.90 | Automatic Execution |
11:21:03 - 29-Aug-25 |
| Buy* | 39 | $77.90 | Automatic Execution |
11:21:03 - 29-Aug-25 |
| Buy* | 100 | $77.90 | Automatic Execution |
11:21:03 - 29-Aug-25 |
| Buy* | 100 | $77.90 | Automatic Execution |
11:21:03 - 29-Aug-25 |
| Buy* | 100 | $77.90 | Automatic Execution |
11:21:03 - 29-Aug-25 |
| Unknown* | 200 | $77.90 | Automatic Execution |
11:21:03 - 29-Aug-25 |
| Buy* | 200 | $77.90 | Automatic Execution |
11:21:03 - 29-Aug-25 |
| Sell* | 100 | $77.89 | Automatic Execution |
11:21:03 - 29-Aug-25 |
| Sell* | 6 | $77.89 | Automatic Execution |
11:21:03 - 29-Aug-25 |
| Buy* | 7 | $77.92 | Automatic Execution |
11:20:56 - 29-Aug-25 |
| Buy* | 1 | $77.92 | Automatic Execution |
11:20:56 - 29-Aug-25 |
| Unknown* | 37 | $77.905 | Automatic Execution |
11:20:53 - 29-Aug-25 |
| Unknown* | 63 | $77.905 | Automatic Execution |
11:20:53 - 29-Aug-25 |
| Sell* | 5 | $77.90 | Automatic Execution |
11:20:49 - 29-Aug-25 |
| Buy* | 1 | $77.95 | Automatic Execution |
11:20:43 - 29-Aug-25 |
| Sell* | 1 | $77.95 | Automatic Execution |
11:20:43 - 29-Aug-25 |
| Unknown* | 100 | $77.965 | Automatic Execution |
11:20:38 - 29-Aug-25 |
| Buy* | 100 | $77.96 | Automatic Execution |
11:20:37 - 29-Aug-25 |
| Buy* | 63 | $77.94 | Automatic Execution |
11:20:36 - 29-Aug-25 |
| Unknown* | 37 | $77.94 | Automatic Execution |
11:20:36 - 29-Aug-25 |
| Buy* | 100 | $77.94 | Automatic Execution |
11:20:36 - 29-Aug-25 |
| Sell* | 3 | $77.94 | Automatic Execution |
11:20:36 - 29-Aug-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
11:20:30 - 29-Aug-25 |
| Buy* | 5 | $77.94 | Automatic Execution |
11:20:30 - 29-Aug-25 |
| Buy* | 1 | $77.93 | Automatic Execution |
11:20:24 - 29-Aug-25 |
| Buy* | 27 | $77.93 | Automatic Execution |
11:20:24 - 29-Aug-25 |
| Buy* | 32 | $77.93 | Automatic Execution |
11:20:24 - 29-Aug-25 |
| Buy* | 100 | $77.94 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Buy* | 100 | $77.92 | Automatic Execution |
11:20:14 - 29-Aug-25 |
| Buy* | 100 | $77.92 | Automatic Execution |
11:20:14 - 29-Aug-25 |
| Buy* | 1 | $77.92 | Automatic Execution |
11:20:14 - 29-Aug-25 |
| Buy* | 10 | $77.91 | Automatic Execution |
11:20:14 - 29-Aug-25 |
| Sell* | 30 | $77.89 | Automatic Execution |
11:20:09 - 29-Aug-25 |
| Sell* | 100 | $77.89 | Automatic Execution |
11:20:09 - 29-Aug-25 |
| Sell* | 46 | $77.89 | Automatic Execution |
11:20:09 - 29-Aug-25 |
| Sell* | 11 | $77.90 | Automatic Execution |
11:19:52 - 29-Aug-25 |
| Sell* | 26 | $77.90 | Automatic Execution |
11:19:52 - 29-Aug-25 |
| Sell* | 22 | $77.90 | Automatic Execution |
11:19:52 - 29-Aug-25 |
| Buy* | 40 | $77.91 | Automatic Execution |
11:19:47 - 29-Aug-25 |
| Buy* | 24 | $77.905 | Automatic Execution |
11:19:47 - 29-Aug-25 |
| Buy* | 100 | $77.905 | Automatic Execution |
11:19:47 - 29-Aug-25 |
| Sell* | 100 | $77.90 | Automatic Execution |
11:19:47 - 29-Aug-25 |
| Sell* | 40 | $77.90 | Automatic Execution |
11:19:47 - 29-Aug-25 |
| Sell* | 100 | $77.90 | Automatic Execution |
11:19:47 - 29-Aug-25 |
| Sell* | 10 | $77.90 | Automatic Execution |
11:19:47 - 29-Aug-25 |
| Unknown* | 5 | $77.90 | Automatic Execution |
11:19:47 - 29-Aug-25 |
| Buy* | 5 | $77.90 | Automatic Execution |
11:19:47 - 29-Aug-25 |
| Buy* | 100 | $77.90 | Automatic Execution |
11:19:47 - 29-Aug-25 |
| Buy* | 100 | $77.89 | Automatic Execution |
11:19:47 - 29-Aug-25 |
| Buy* | 20 | $77.89 | Automatic Execution |
11:19:47 - 29-Aug-25 |
| Buy* | 200 | $77.89 | Automatic Execution |
11:19:47 - 29-Aug-25 |
| Buy* | 100 | $77.89 | Automatic Execution |
11:19:47 - 29-Aug-25 |
| Buy* | 200 | $77.89 | Automatic Execution |
11:19:47 - 29-Aug-25 |
| Buy* | 5 | $77.89 | Automatic Execution |
11:19:47 - 29-Aug-25 |
| Buy* | 2 | $77.89 | Automatic Execution |
11:19:47 - 29-Aug-25 |
| Buy* | 3 | $77.89 | Automatic Execution |
11:19:47 - 29-Aug-25 |
| Buy* | 31 | $77.87 | Automatic Execution |
11:19:44 - 29-Aug-25 |
| Sell* | 38 | $77.87 | Automatic Execution |
11:19:44 - 29-Aug-25 |
| Sell* | 38 | $77.87 | Automatic Execution |
11:19:44 - 29-Aug-25 |
| Sell* | 100 | $77.87 | Automatic Execution |
11:19:44 - 29-Aug-25 |
| Sell* | 100 | $77.87 | Automatic Execution |
11:19:44 - 29-Aug-25 |
| Unknown* | 30 | $77.87 | Automatic Execution |
11:19:41 - 29-Aug-25 |
| Buy* | 21 | $77.87 | Automatic Execution |
11:19:41 - 29-Aug-25 |
| Buy* | 5 | $77.87 | Automatic Execution |
11:19:41 - 29-Aug-25 |
| Buy* | 100 | $77.87 | Automatic Execution |
11:19:41 - 29-Aug-25 |
| Buy* | 100 | $77.87 | Automatic Execution |
11:19:41 - 29-Aug-25 |
| Sell* | 81 | $77.87 | Automatic Execution |
11:19:31 - 29-Aug-25 |
| Buy* | 10 | $77.86 | Automatic Execution |
11:18:57 - 29-Aug-25 |
| Buy* | 2 | $77.86 | Automatic Execution |
11:18:57 - 29-Aug-25 |
| Unknown* | 100 | $77.85 | Automatic Execution |
11:18:54 - 29-Aug-25 |
| Buy* | 37 | $77.84 | Automatic Execution |
11:18:46 - 29-Aug-25 |
| Buy* | 63 | $77.84 | Automatic Execution |
11:18:46 - 29-Aug-25 |
| Unknown* | 100 | $77.84 | Automatic Execution |
11:18:46 - 29-Aug-25 |
| Sell* | 4 | $77.84 | Automatic Execution |
11:18:46 - 29-Aug-25 |
| Buy* | 10 | $77.84 | Automatic Execution |
11:18:39 - 29-Aug-25 |
| Buy* | 100 | $77.84 | Automatic Execution |
11:18:39 - 29-Aug-25 |
| Buy* | 100 | $77.835 | Automatic Execution |
11:18:33 - 29-Aug-25 |
| Buy* | 150 | $77.83 | Automatic Execution |
11:18:30 - 29-Aug-25 |
| Sell* | 7 | $77.85 | Automatic Execution |
11:18:16 - 29-Aug-25 |
| Unknown* | 100 | $77.86 | Automatic Execution |
11:18:08 - 29-Aug-25 |
| Buy* | 43 | $77.87 | Automatic Execution |
11:18:00 - 29-Aug-25 |
| Sell* | 100 | $77.87 | Automatic Execution |
11:18:00 - 29-Aug-25 |
| Sell* | 100 | $77.87 | Automatic Execution |
11:18:00 - 29-Aug-25 |
| Buy* | 30 | $77.87 | Automatic Execution |
11:17:59 - 29-Aug-25 |
| Sell* | 100 | $77.85 | Automatic Execution |
11:17:59 - 29-Aug-25 |
| Buy* | 1 | $77.86 | Automatic Execution |
11:17:59 - 29-Aug-25 |
| Sell* | 41 | $77.83 | Automatic Execution |
11:17:41 - 29-Aug-25 |
| Sell* | 100 | $77.825 | Automatic Execution |
11:17:39 - 29-Aug-25 |
| Sell* | 7 | $77.83 | Automatic Execution |
11:17:31 - 29-Aug-25 |
| Buy* | 100 | $77.82 | Automatic Execution |
11:17:31 - 29-Aug-25 |
| Sell* | 3 | $77.82 | Automatic Execution |
11:17:26 - 29-Aug-25 |
| Sell* | 1 | $77.83 | Automatic Execution |
11:17:26 - 29-Aug-25 |
| Sell* | 7 | $77.84 | Automatic Execution |
11:17:21 - 29-Aug-25 |
| Sell* | 100 | $77.84 | Automatic Execution |
11:17:21 - 29-Aug-25 |
| Sell* | 100 | $77.86 | Automatic Execution |
11:17:15 - 29-Aug-25 |
| Sell* | 1 | $77.86 | Automatic Execution |
11:17:15 - 29-Aug-25 |
| Sell* | 99 | $77.86 | Automatic Execution |
11:17:15 - 29-Aug-25 |
| Sell* | 3 | $77.87 | Automatic Execution |
11:17:15 - 29-Aug-25 |
| Sell* | 30 | $77.87 | Automatic Execution |
11:17:15 - 29-Aug-25 |
| Buy* | 51 | $77.88 | Automatic Execution |
11:17:11 - 29-Aug-25 |
| Buy* | 74 | $77.89 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Buy* | 63 | $77.89 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Sell* | 30 | $77.89 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Sell* | 100 | $77.89 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Sell* | 63 | $77.89 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Sell* | 3 | $77.89 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Sell* | 10 | $77.89 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Sell* | 19 | $77.89 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Unknown* | 37 | $77.90 | Automatic Execution |
11:17:04 - 29-Aug-25 |
| Unknown* | 63 | $77.90 | Automatic Execution |
11:17:04 - 29-Aug-25 |
| Sell* | 30 | $77.90 | Automatic Execution |
11:17:04 - 29-Aug-25 |
| Sell* | 100 | $77.90 | Automatic Execution |
11:16:59 - 29-Aug-25 |
| Buy* | 100 | $77.90 | Automatic Execution |
11:16:59 - 29-Aug-25 |
| Buy* | 5 | $77.90 | Automatic Execution |
11:16:59 - 29-Aug-25 |
| Buy* | 40 | $77.90 | Automatic Execution |
11:16:59 - 29-Aug-25 |
| Buy* | 29 | $77.90 | Automatic Execution |
11:16:47 - 29-Aug-25 |
| Sell* | 17 | $77.89 | Automatic Execution |
11:16:24 - 29-Aug-25 |
| Sell* | 9 | $77.89 | Automatic Execution |
11:16:24 - 29-Aug-25 |
| Sell* | 40 | $77.89 | Automatic Execution |
11:16:24 - 29-Aug-25 |
| Sell* | 8 | $77.90 | Automatic Execution |
11:16:23 - 29-Aug-25 |
| Sell* | 8 | $77.90 | Automatic Execution |
11:16:23 - 29-Aug-25 |
| Sell* | 32 | $77.90 | Automatic Execution |
11:16:23 - 29-Aug-25 |
| Sell* | 11 | $77.90 | Automatic Execution |
11:16:16 - 29-Aug-25 |
| Unknown* | 1 | $77.89 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 12 | $77.89 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Sell* | 4 | $77.87 | Automatic Execution |
11:16:11 - 29-Aug-25 |
| Buy* | 100 | $77.86 | Automatic Execution |
11:16:10 - 29-Aug-25 |
| Buy* | 5 | $77.86 | Automatic Execution |
11:16:10 - 29-Aug-25 |
| Sell* | 45 | $77.85 | Automatic Execution |
11:16:05 - 29-Aug-25 |
| Sell* | 1 | $77.85 | Automatic Execution |
11:16:05 - 29-Aug-25 |
| Sell* | 1 | $77.85 | Automatic Execution |
11:16:05 - 29-Aug-25 |
| Sell* | 12 | $77.85 | Automatic Execution |
11:16:05 - 29-Aug-25 |
| Sell* | 23 | $77.86 | Automatic Execution |
11:16:04 - 29-Aug-25 |
| Sell* | 10 | $77.86 | Automatic Execution |
11:16:04 - 29-Aug-25 |
| Sell* | 100 | $77.87 | Automatic Execution |
11:16:04 - 29-Aug-25 |
| Sell* | 100 | $77.87 | Automatic Execution |
11:16:04 - 29-Aug-25 |
| Sell* | 50 | $77.88 | Automatic Execution |
11:16:01 - 29-Aug-25 |
| Sell* | 50 | $77.88 | Automatic Execution |
11:16:01 - 29-Aug-25 |
| Sell* | 25 | $77.88 | Automatic Execution |
11:15:47 - 29-Aug-25 |
| Sell* | 74 | $77.89 | Automatic Execution |
11:15:35 - 29-Aug-25 |
| Buy* | 189 | $78.43 | Automatic Execution |
10:53:19 - 29-Aug-25 |
| Buy* | 12 | $78.43 | Automatic Execution |
10:53:19 - 29-Aug-25 |
| Buy* | 14 | $78.43 | Automatic Execution |
10:53:19 - 29-Aug-25 |
| Buy* | 10 | $78.43 | Automatic Execution |
10:53:19 - 29-Aug-25 |
| Buy* | 1 | $78.42 | Automatic Execution |
10:53:18 - 29-Aug-25 |
| Buy* | 1 | $78.42 | Automatic Execution |
10:53:18 - 29-Aug-25 |
| Buy* | 8 | $78.41 | Automatic Execution |
10:53:18 - 29-Aug-25 |
| Buy* | 30 | $78.41 | Automatic Execution |
10:53:18 - 29-Aug-25 |
| Unknown* | 37 | $78.38 | Automatic Execution |
10:53:07 - 29-Aug-25 |
| Unknown* | 63 | $78.38 | Automatic Execution |
10:53:07 - 29-Aug-25 |
| Buy* | 27 | $78.39 | Automatic Execution |
10:53:07 - 29-Aug-25 |
| Buy* | 20 | $78.39 | Automatic Execution |
10:53:07 - 29-Aug-25 |
| Sell* | 3 | $78.37 | Automatic Execution |
10:52:57 - 29-Aug-25 |
| Buy* | 3 | $78.38 | Automatic Execution |
10:52:41 - 29-Aug-25 |
| Unknown* | 10 | $78.37 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Unknown* | 11 | $78.37 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 200 | $78.37 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 20 | $78.37 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 34 | $78.37 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Buy* | 10 | $78.38 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 11 | $78.37 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 10 | $78.37 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 10 | $78.37 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 200 | $78.37 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Buy* | 31 | $78.38 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Unknown* | 25 | $78.38 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Unknown* | 100 | $78.38 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Unknown* | 150 | $78.38 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Unknown* | 58 | $78.38 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Unknown* | 42 | $78.38 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 100 | $78.38 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 34 | $78.38 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 12 | $78.38 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 88 | $78.38 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 20 | $78.38 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 15 | $78.39 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 19 | $78.39 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 15 | $78.39 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 19 | $78.39 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 19 | $78.39 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 4 | $78.39 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 15 | $78.39 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 67 | $78.39 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 164 | $78.39 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 136 | $78.39 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 19 | $78.39 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 15 | $78.39 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 31 | $78.39 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Buy* | 12 | $78.40 | Automatic Execution |
10:52:19 - 29-Aug-25 |
| Buy* | 5 | $78.40 | Automatic Execution |
10:52:19 - 29-Aug-25 |
| Buy* | 11 | $78.40 | Automatic Execution |
10:52:19 - 29-Aug-25 |
| Buy* | 19 | $78.39 | Automatic Execution |
10:52:10 - 29-Aug-25 |
| Sell* | 200 | $78.39 | Automatic Execution |
10:52:09 - 29-Aug-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
10:52:09 - 29-Aug-25 |
| Sell* | 1 | $78.39 | Automatic Execution |
10:52:09 - 29-Aug-25 |
| Sell* | 200 | $78.39 | Automatic Execution |
10:52:09 - 29-Aug-25 |
| Unknown* | 11 | $78.39 | Automatic Execution |
10:52:09 - 29-Aug-25 |
| Unknown* | 12 | $78.39 | Automatic Execution |
10:52:09 - 29-Aug-25 |
| Unknown* | 58 | $78.39 | Automatic Execution |
10:52:09 - 29-Aug-25 |
| Buy* | 42 | $78.39 | Automatic Execution |
10:52:09 - 29-Aug-25 |
| Buy* | 42 | $78.39 | Automatic Execution |
10:52:09 - 29-Aug-25 |
| Buy* | 2 | $78.38 | Automatic Execution |
10:52:06 - 29-Aug-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
10:52:05 - 29-Aug-25 |
| Sell* | 2 | $78.38 | Automatic Execution |
10:52:05 - 29-Aug-25 |
| Buy* | 2 | $78.39 | Automatic Execution |
10:51:59 - 29-Aug-25 |
| Unknown* | 25 | $78.37 | Automatic Execution |
10:51:52 - 29-Aug-25 |
| Unknown* | 115 | $78.37 | Automatic Execution |
10:51:52 - 29-Aug-25 |
| Unknown* | 10 | $78.37 | Automatic Execution |
10:51:52 - 29-Aug-25 |
| Unknown* | 10 | $78.37 | Automatic Execution |
10:51:52 - 29-Aug-25 |
| Unknown* | 150 | $78.37 | Automatic Execution |
10:51:52 - 29-Aug-25 |
| Sell* | 12 | $78.38 | Automatic Execution |
10:51:51 - 29-Aug-25 |
| Buy* | 20 | $78.38 | Automatic Execution |
10:51:51 - 29-Aug-25 |
| Sell* | 8 | $78.38 | Automatic Execution |
10:51:50 - 29-Aug-25 |
| Sell* | 100 | $78.38 | Automatic Execution |
10:51:50 - 29-Aug-25 |
| Sell* | 100 | $78.38 | Automatic Execution |
10:51:50 - 29-Aug-25 |
| Unknown* | 5 | $78.38 | Automatic Execution |
10:51:50 - 29-Aug-25 |
| Buy* | 30 | $78.38 | Automatic Execution |
10:51:50 - 29-Aug-25 |
| Buy* | 51 | $78.38 | Automatic Execution |
10:51:50 - 29-Aug-25 |
| Buy* | 20 | $78.37 | Automatic Execution |
10:51:50 - 29-Aug-25 |
| Buy* | 35 | $78.37 | Automatic Execution |
10:51:50 - 29-Aug-25 |
| Buy* | 100 | $78.37 | Automatic Execution |
10:51:50 - 29-Aug-25 |
| Unknown* | 7 | $78.36 | Automatic Execution |
10:51:50 - 29-Aug-25 |
| Unknown* | 100 | $78.36 | Automatic Execution |
10:51:50 - 29-Aug-25 |
| Sell* | 200 | $78.36 | Automatic Execution |
10:51:50 - 29-Aug-25 |
| Sell* | 200 | $78.36 | Automatic Execution |
10:51:50 - 29-Aug-25 |
| Sell* | 14 | $78.37 | Automatic Execution |
10:51:49 - 29-Aug-25 |
| Sell* | 10 | $78.37 | Automatic Execution |
10:51:49 - 29-Aug-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
10:51:49 - 29-Aug-25 |
| Buy* | 14 | $78.37 | Automatic Execution |
10:51:49 - 29-Aug-25 |
| Buy* | 10 | $78.37 | Automatic Execution |
10:51:49 - 29-Aug-25 |
| Buy* | 2 | $78.37 | Automatic Execution |
10:51:49 - 29-Aug-25 |
| Buy* | 100 | $78.37 | Automatic Execution |
10:51:49 - 29-Aug-25 |
| Buy* | 85 | $78.36 | Automatic Execution |
10:51:45 - 29-Aug-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
10:51:45 - 29-Aug-25 |
| Sell* | 8 | $78.36 | Automatic Execution |
10:51:45 - 29-Aug-25 |
| Sell* | 8 | $78.36 | Automatic Execution |
10:51:45 - 29-Aug-25 |
| Sell* | 8 | $78.36 | Automatic Execution |
10:51:45 - 29-Aug-25 |
| Sell* | 100 | $78.36 | Automatic Execution |
10:51:45 - 29-Aug-25 |
| Sell* | 8 | $78.36 | Automatic Execution |
10:51:45 - 29-Aug-25 |
| Buy* | 10 | $78.34 | Automatic Execution |
10:51:42 - 29-Aug-25 |
| Buy* | 90 | $78.34 | Automatic Execution |
10:51:42 - 29-Aug-25 |
| Buy* | 42 | $78.34 | Automatic Execution |
10:51:42 - 29-Aug-25 |
| Buy* | 48 | $78.34 | Automatic Execution |
10:51:42 - 29-Aug-25 |
| Buy* | 2 | $78.34 | Automatic Execution |
10:51:42 - 29-Aug-25 |
| Buy* | 1 | $78.34 | Automatic Execution |
10:51:42 - 29-Aug-25 |
| Buy* | 40 | $78.32 | Automatic Execution |
10:51:17 - 29-Aug-25 |
| Buy* | 2 | $78.32 | Automatic Execution |
10:51:17 - 29-Aug-25 |
| Unknown* | 47 | $78.32 | Automatic Execution |
10:50:59 - 29-Aug-25 |
| Unknown* | 63 | $78.32 | Automatic Execution |
10:50:59 - 29-Aug-25 |
| Sell* | 4 | $78.32 | Automatic Execution |
10:50:59 - 29-Aug-25 |
| Sell* | 4 | $78.32 | Automatic Execution |
10:50:59 - 29-Aug-25 |
| Sell* | 196 | $78.32 | Automatic Execution |
10:50:59 - 29-Aug-25 |
| Sell* | 4 | $78.325 | Automatic Execution |
10:50:59 - 29-Aug-25 |
| Buy* | 7 | $78.31 | Automatic Execution |
10:50:44 - 29-Aug-25 |
| Buy* | 3 | $78.31 | Automatic Execution |
10:50:44 - 29-Aug-25 |
| Sell* | 18 | $78.31 | Automatic Execution |
10:50:36 - 29-Aug-25 |
| Sell* | 1 | $78.31 | Automatic Execution |
10:50:36 - 29-Aug-25 |
| Sell* | 16 | $78.33 | Automatic Execution |
10:50:32 - 29-Aug-25 |
| Sell* | 1 | $78.33 | Automatic Execution |
10:50:32 - 29-Aug-25 |
| Buy* | 100 | $78.33 | Automatic Execution |
10:50:18 - 29-Aug-25 |
| Buy* | 70 | $78.33 | Automatic Execution |
10:50:18 - 29-Aug-25 |
| Unknown* | 2 | $78.33 | Automatic Execution |
10:50:16 - 29-Aug-25 |
| Unknown* | 3 | $78.33 | Automatic Execution |
10:50:16 - 29-Aug-25 |
| Sell* | 100 | $78.33 | Automatic Execution |
10:50:16 - 29-Aug-25 |
| Sell* | 20 | $78.33 | Automatic Execution |
10:50:16 - 29-Aug-25 |
| Unknown* | 12 | $78.34 | Automatic Execution |
10:50:13 - 29-Aug-25 |
| Buy* | 3 | $78.34 | Automatic Execution |
10:50:12 - 29-Aug-25 |
| Sell* | 37 | $78.33 | Automatic Execution |
10:49:58 - 29-Aug-25 |
| Unknown* | 63 | $78.33 | Automatic Execution |
10:49:58 - 29-Aug-25 |
| Sell* | 100 | $78.33 | Automatic Execution |
10:49:58 - 29-Aug-25 |
| Sell* | 17 | $78.33 | Automatic Execution |
10:49:58 - 29-Aug-25 |
| Unknown* | 11 | $78.34 | Automatic Execution |
10:49:58 - 29-Aug-25 |
| Sell* | 100 | $78.34 | Automatic Execution |
10:49:58 - 29-Aug-25 |
| Sell* | 3 | $78.34 | Automatic Execution |
10:49:58 - 29-Aug-25 |
| Buy* | 100 | $78.34 | Automatic Execution |
10:49:58 - 29-Aug-25 |
| Buy* | 30 | $78.32 | Automatic Execution |
10:49:56 - 29-Aug-25 |
| Unknown* | 43 | $78.32 | Automatic Execution |
10:49:56 - 29-Aug-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
10:49:53 - 29-Aug-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
10:49:53 - 29-Aug-25 |
| Buy* | 11 | $78.31 | Automatic Execution |
10:49:53 - 29-Aug-25 |
| Buy* | 12 | $78.31 | Automatic Execution |
10:49:53 - 29-Aug-25 |
| Unknown* | 12 | $78.30 | Automatic Execution |
10:49:52 - 29-Aug-25 |
| Unknown* | 6 | $78.30 | Automatic Execution |
10:49:52 - 29-Aug-25 |
| Buy* | 1 | $78.29 | Automatic Execution |
10:49:51 - 29-Aug-25 |
| Buy* | 17 | $78.29 | Automatic Execution |
10:49:51 - 29-Aug-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
10:49:51 - 29-Aug-25 |
| Sell* | 8 | $78.27 | Automatic Execution |
10:49:49 - 29-Aug-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
10:49:49 - 29-Aug-25 |
| Buy* | 4 | $78.27 | Automatic Execution |
10:49:49 - 29-Aug-25 |
| Buy* | 63 | $78.27 | Automatic Execution |
10:49:49 - 29-Aug-25 |
| Buy* | 9 | $78.27 | Automatic Execution |
10:49:49 - 29-Aug-25 |
| Unknown* | 63 | $78.25 | Automatic Execution |
10:49:38 - 29-Aug-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
10:49:38 - 29-Aug-25 |
| Sell* | 23 | $78.26 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 12 | $78.26 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Buy* | 75 | $78.27 | Automatic Execution |
10:49:10 - 29-Aug-25 |
| Unknown* | 1 | $78.27 | Automatic Execution |
10:49:06 - 29-Aug-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
10:49:03 - 29-Aug-25 |
| Buy* | 22 | $78.28 | Automatic Execution |
10:49:03 - 29-Aug-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
10:48:59 - 29-Aug-25 |
| Sell* | 69 | $78.27 | Automatic Execution |
10:48:58 - 29-Aug-25 |
| Buy* | 37 | $78.28 | Automatic Execution |
10:48:58 - 29-Aug-25 |
| Buy* | 63 | $78.28 | Automatic Execution |
10:48:58 - 29-Aug-25 |
| Sell* | 3 | $78.29 | Automatic Execution |
10:48:55 - 29-Aug-25 |
| Buy* | 123 | $78.305 | Automatic Execution |
10:48:53 - 29-Aug-25 |
| Buy* | 20 | $78.30 | Automatic Execution |
10:48:53 - 29-Aug-25 |
| Buy* | 100 | $78.30 | Automatic Execution |
10:48:53 - 29-Aug-25 |
| Buy* | 100 | $78.30 | Automatic Execution |
10:48:53 - 29-Aug-25 |
| Buy* | 20 | $78.30 | Automatic Execution |
10:48:53 - 29-Aug-25 |
| Buy* | 57 | $78.30 | Automatic Execution |
10:48:53 - 29-Aug-25 |
| Buy* | 100 | $78.30 | Automatic Execution |
10:48:53 - 29-Aug-25 |
| Buy* | 100 | $78.30 | Automatic Execution |
10:48:53 - 29-Aug-25 |
| Buy* | 20 | $78.30 | Automatic Execution |
10:48:53 - 29-Aug-25 |
| Buy* | 100 | $78.30 | Automatic Execution |
10:48:53 - 29-Aug-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
10:48:46 - 29-Aug-25 |
| Buy* | 65 | $78.29 | Automatic Execution |
10:48:41 - 29-Aug-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Sell* | 4 | $78.28 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Sell* | 4 | $78.29 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Sell* | 1 | $78.29 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Sell* | 4 | $78.30 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Sell* | 4 | $78.30 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Sell* | 1 | $78.31 | Automatic Execution |
10:48:34 - 29-Aug-25 |
| Sell* | 10 | $78.32 | Automatic Execution |
10:48:33 - 29-Aug-25 |
| Buy* | 10 | $78.34 | Automatic Execution |
10:48:27 - 29-Aug-25 |
| Unknown* | 1 | $78.35 | Automatic Execution |
10:48:25 - 29-Aug-25 |
| Sell* | 1 | $78.34 | Automatic Execution |
10:48:12 - 29-Aug-25 |
| Sell* | 17 | $78.35 | Automatic Execution |
10:48:09 - 29-Aug-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
10:48:07 - 29-Aug-25 |
| Sell* | 100 | $78.35 | Automatic Execution |
10:47:59 - 29-Aug-25 |
| Sell* | 1 | $78.36 | Automatic Execution |
10:47:54 - 29-Aug-25 |
| Sell* | 80 | $78.37 | Automatic Execution |
10:47:45 - 29-Aug-25 |
| Sell* | 20 | $78.37 | Automatic Execution |
10:47:45 - 29-Aug-25 |
| Sell* | 14 | $78.38 | Automatic Execution |
10:47:44 - 29-Aug-25 |
| Sell* | 10 | $78.38 | Automatic Execution |
10:47:44 - 29-Aug-25 |
| Buy* | 9 | $78.38 | Automatic Execution |
10:47:44 - 29-Aug-25 |
| Buy* | 3 | $78.38 | Automatic Execution |
10:47:44 - 29-Aug-25 |
| Unknown* | 2 | $78.37 | Automatic Execution |
10:47:39 - 29-Aug-25 |
| Buy* | 17 | $78.34 | Automatic Execution |
10:47:33 - 29-Aug-25 |
| Buy* | 5 | $78.34 | Automatic Execution |
10:47:33 - 29-Aug-25 |
| Buy* | 300 | $78.34 | Automatic Execution |
10:47:33 - 29-Aug-25 |
| Buy* | 100 | $78.33 | Automatic Execution |
10:47:29 - 29-Aug-25 |
| Sell* | 1 | $78.34 | Automatic Execution |
10:47:19 - 29-Aug-25 |
| Sell* | 2 | $78.35 | Automatic Execution |
10:47:15 - 29-Aug-25 |
| Buy* | 10 | $78.35 | Automatic Execution |
10:47:09 - 29-Aug-25 |
| Sell* | 100 | $78.35 | Automatic Execution |
10:47:06 - 29-Aug-25 |
| Buy* | 9 | $78.36 | Automatic Execution |
10:47:06 - 29-Aug-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
10:47:06 - 29-Aug-25 |
| Buy* | 10 | $78.36 | Automatic Execution |
10:47:06 - 29-Aug-25 |
| Sell* | 100 | $78.36 | Automatic Execution |
10:47:06 - 29-Aug-25 |
| Buy* | 1 | $78.37 | Automatic Execution |
10:47:03 - 29-Aug-25 |
| Sell* | 100 | $78.38 | Automatic Execution |
10:46:38 - 29-Aug-25 |
| Unknown* | 100 | $78.39 | Automatic Execution |
10:46:32 - 29-Aug-25 |
| Unknown* | 100 | $78.39 | Automatic Execution |
10:46:32 - 29-Aug-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
10:46:31 - 29-Aug-25 |
| Buy* | 10 | $78.39 | Automatic Execution |
10:46:31 - 29-Aug-25 |
| Buy* | 10 | $78.39 | Automatic Execution |
10:46:31 - 29-Aug-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
10:46:31 - 29-Aug-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
10:46:31 - 29-Aug-25 |
| Sell* | 5 | $78.39 | Automatic Execution |
10:46:31 - 29-Aug-25 |
| Unknown* | 100 | $78.41 | Automatic Execution |
10:46:29 - 29-Aug-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
10:46:29 - 29-Aug-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
10:46:29 - 29-Aug-25 |
| Buy* | 18 | $78.40 | Automatic Execution |
10:46:29 - 29-Aug-25 |
| Buy* | 5 | $78.40 | Automatic Execution |
10:46:29 - 29-Aug-25 |
| Sell* | 2 | $78.40 | Automatic Execution |
10:46:29 - 29-Aug-25 |
| Buy* | 26 | $78.41 | Automatic Execution |
10:46:16 - 29-Aug-25 |
| Sell* | 5 | $78.40 | Automatic Execution |
10:46:14 - 29-Aug-25 |
| Sell* | 41 | $78.40 | Automatic Execution |
10:46:14 - 29-Aug-25 |
| Buy* | 41 | $78.41 | Automatic Execution |
10:46:12 - 29-Aug-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
10:46:12 - 29-Aug-25 |
| Buy* | 10 | $78.41 | Automatic Execution |
10:46:12 - 29-Aug-25 |
| Buy* | 41 | $78.41 | Automatic Execution |
10:46:12 - 29-Aug-25 |
| Unknown* | 75 | $78.40 | Automatic Execution |
10:46:12 - 29-Aug-25 |
| Sell* | 100 | $78.40 | Automatic Execution |
10:46:12 - 29-Aug-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
10:46:03 - 29-Aug-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
10:46:03 - 29-Aug-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
10:46:03 - 29-Aug-25 |
| Sell* | 1 | $78.41 | Automatic Execution |
10:46:03 - 29-Aug-25 |
| Buy* | 100 | $78.43 | Automatic Execution |
10:45:48 - 29-Aug-25 |
| Buy* | 100 | $78.43 | Automatic Execution |
10:45:48 - 29-Aug-25 |
| Sell* | 1 | $78.43 | Automatic Execution |
10:45:48 - 29-Aug-25 |
| Sell* | 1 | $78.43 | Automatic Execution |
10:45:48 - 29-Aug-25 |
| Buy* | 130 | $78.43 | Automatic Execution |
10:45:46 - 29-Aug-25 |
| Buy* | 100 | $78.43 | Automatic Execution |
10:45:46 - 29-Aug-25 |
| Buy* | 10 | $78.43 | Automatic Execution |
10:45:46 - 29-Aug-25 |
| Buy* | 8 | $78.42 | Automatic Execution |
10:45:45 - 29-Aug-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
10:45:45 - 29-Aug-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
10:45:45 - 29-Aug-25 |
| Buy* | 7 | $78.42 | Automatic Execution |
10:45:45 - 29-Aug-25 |
| Sell* | 200 | $78.42 | Automatic Execution |
10:45:45 - 29-Aug-25 |
| Sell* | 3 | $78.42 | Automatic Execution |
10:45:45 - 29-Aug-25 |
| Sell* | 100 | $78.42 | Automatic Execution |
10:45:39 - 29-Aug-25 |
| Buy* | 20 | $78.42 | Automatic Execution |
10:45:39 - 29-Aug-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
10:45:39 - 29-Aug-25 |
| Buy* | 8 | $78.41 | Automatic Execution |
10:45:27 - 29-Aug-25 |
| Buy* | 20 | $78.41 | Automatic Execution |
10:45:27 - 29-Aug-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
10:45:27 - 29-Aug-25 |
| Buy* | 31 | $78.29 | Automatic Execution |
10:22:37 - 29-Aug-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
10:22:37 - 29-Aug-25 |
| Sell* | 4 | $78.28 | Automatic Execution |
10:22:35 - 29-Aug-25 |
| Sell* | 19 | $78.29 | Automatic Execution |
10:22:35 - 29-Aug-25 |
| Sell* | 33 | $78.30 | Automatic Execution |
10:22:35 - 29-Aug-25 |
| Sell* | 6 | $78.30 | Automatic Execution |
10:22:35 - 29-Aug-25 |
| Sell* | 4 | $78.30 | Automatic Execution |
10:22:35 - 29-Aug-25 |
| Sell* | 28 | $78.30 | Automatic Execution |
10:22:35 - 29-Aug-25 |
| Sell* | 3 | $78.30 | Automatic Execution |
10:22:35 - 29-Aug-25 |
| Sell* | 7 | $78.30 | Automatic Execution |
10:22:35 - 29-Aug-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
10:22:18 - 29-Aug-25 |
| Buy* | 10 | $78.32 | Automatic Execution |
10:22:14 - 29-Aug-25 |
| Buy* | 80 | $78.315 | Automatic Execution |
10:22:10 - 29-Aug-25 |
| Unknown* | 2 | $78.31 | Automatic Execution |
10:22:04 - 29-Aug-25 |
| Unknown* | 30 | $78.31 | Automatic Execution |
10:22:04 - 29-Aug-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
10:22:04 - 29-Aug-25 |
| Unknown* | 54 | $78.31 | Automatic Execution |
10:22:04 - 29-Aug-25 |
| Sell* | 54 | $78.31 | Automatic Execution |
10:22:04 - 29-Aug-25 |
| Buy* | 6 | $78.31 | Automatic Execution |
10:22:04 - 29-Aug-25 |
| Buy* | 25 | $78.31 | Automatic Execution |
10:22:04 - 29-Aug-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
10:22:04 - 29-Aug-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Sell* | 10 | $78.32 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Buy* | 144 | $78.325 | Automatic Execution |
10:22:00 - 29-Aug-25 |
| Buy* | 43 | $78.325 | Automatic Execution |
10:22:00 - 29-Aug-25 |
| Buy* | 100 | $78.325 | Automatic Execution |
10:22:00 - 29-Aug-25 |
| Buy* | 100 | $78.32 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Unknown* | 27 | $78.315 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 73 | $78.32 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 37 | $78.31 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 20 | $78.31 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Unknown* | 22 | $78.31 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 140 | $78.32 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 14 | $78.32 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 1 | $78.31 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Unknown* | 5 | $78.31 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Unknown* | 6 | $78.31 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 86 | $78.32 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 100 | $78.32 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 100 | $78.32 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 13 | $78.32 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 1 | $78.31 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Sell* | 7 | $78.31 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Sell* | 6 | $78.31 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 7 | $78.31 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Unknown* | 21 | $78.31 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Sell* | 2 | $78.31 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Sell* | 6 | $78.31 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Sell* | 24 | $78.31 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Sell* | 10 | $78.31 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Sell* | 10 | $78.31 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Sell* | 50 | $78.31 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 10 | $78.31 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Sell* | 29 | $78.31 | Automatic Execution |
10:21:45 - 29-Aug-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
10:21:45 - 29-Aug-25 |
| Unknown* | 1 | $78.32 | Automatic Execution |
10:21:43 - 29-Aug-25 |
| Sell* | 28 | $78.32 | Automatic Execution |
10:21:43 - 29-Aug-25 |
| Sell* | 1 | $78.32 | Automatic Execution |
10:21:43 - 29-Aug-25 |
| Unknown* | 100 | $78.33 | Automatic Execution |
10:21:42 - 29-Aug-25 |
| Sell* | 1 | $78.32 | Automatic Execution |
10:21:39 - 29-Aug-25 |
| Buy* | 100 | $78.325 | Automatic Execution |
10:21:37 - 29-Aug-25 |
| Sell* | 10 | $78.33 | Automatic Execution |
10:21:37 - 29-Aug-25 |
| Sell* | 3 | $78.33 | Automatic Execution |
10:21:37 - 29-Aug-25 |
| Unknown* | 100 | $78.345 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Unknown* | 100 | $78.345 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Unknown* | 63 | $78.345 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 12 | $78.34 | Automatic Execution |
10:21:18 - 29-Aug-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
10:21:13 - 29-Aug-25 |
| Sell* | 15 | $78.34 | Automatic Execution |
10:21:13 - 29-Aug-25 |
| Sell* | 28 | $78.34 | Automatic Execution |
10:21:13 - 29-Aug-25 |
| Sell* | 1 | $78.34 | Automatic Execution |
10:21:13 - 29-Aug-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
10:21:11 - 29-Aug-25 |
| Buy* | 125 | $78.35 | Automatic Execution |
10:21:11 - 29-Aug-25 |
| Buy* | 54 | $78.35 | Automatic Execution |
10:21:11 - 29-Aug-25 |
| Sell* | 15 | $78.34 | Automatic Execution |
10:21:11 - 29-Aug-25 |
| Unknown* | 31 | $78.34 | Automatic Execution |
10:21:11 - 29-Aug-25 |
| Buy* | 30 | $78.34 | Automatic Execution |
10:21:11 - 29-Aug-25 |
| Buy* | 30 | $78.34 | Automatic Execution |
10:21:11 - 29-Aug-25 |
| Buy* | 8 | $78.34 | Automatic Execution |
10:21:11 - 29-Aug-25 |
| Sell* | 100 | $78.33 | Automatic Execution |
10:21:11 - 29-Aug-25 |
| Unknown* | 99 | $78.34 | Automatic Execution |
10:21:11 - 29-Aug-25 |
| Unknown* | 57 | $78.34 | Automatic Execution |
10:21:11 - 29-Aug-25 |
| Unknown* | 37 | $78.34 | Automatic Execution |
10:21:11 - 29-Aug-25 |
| Unknown* | 63 | $78.34 | Automatic Execution |
10:21:11 - 29-Aug-25 |
| Sell* | 79 | $78.34 | Automatic Execution |
10:21:10 - 29-Aug-25 |
| Sell* | 21 | $78.34 | Automatic Execution |
10:21:10 - 29-Aug-25 |
| Sell* | 100 | $78.36 | Automatic Execution |
10:21:05 - 29-Aug-25 |
| Buy* | 33 | $78.37 | Automatic Execution |
10:21:04 - 29-Aug-25 |
| Unknown* | 100 | $78.36 | Automatic Execution |
10:21:04 - 29-Aug-25 |
| Buy* | 10 | $78.355 | Automatic Execution |
10:21:04 - 29-Aug-25 |
| Sell* | 1 | $78.35 | Automatic Execution |
10:21:04 - 29-Aug-25 |
| Sell* | 4 | $78.36 | Automatic Execution |
10:21:04 - 29-Aug-25 |
| Sell* | 1 | $78.36 | Automatic Execution |
10:21:04 - 29-Aug-25 |
| Buy* | 63 | $78.385 | Automatic Execution |
10:20:49 - 29-Aug-25 |
| Sell* | 100 | $78.38 | Automatic Execution |
10:20:49 - 29-Aug-25 |
| Buy* | 63 | $78.405 | Automatic Execution |
10:20:49 - 29-Aug-25 |
| Sell* | 100 | $78.40 | Automatic Execution |
10:20:49 - 29-Aug-25 |
| Sell* | 5 | $78.41 | Automatic Execution |
10:20:46 - 29-Aug-25 |
| Sell* | 100 | $78.42 | Automatic Execution |
10:20:46 - 29-Aug-25 |
| Sell* | 100 | $78.42 | Automatic Execution |
10:20:46 - 29-Aug-25 |
| Buy* | 36 | $78.44 | Automatic Execution |
10:20:45 - 29-Aug-25 |
| Buy* | 100 | $78.44 | Automatic Execution |
10:20:45 - 29-Aug-25 |
| Sell* | 21 | $78.43 | Automatic Execution |
10:20:45 - 29-Aug-25 |
| Sell* | 29 | $78.43 | Automatic Execution |
10:20:45 - 29-Aug-25 |
| Buy* | 1 | $78.43 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Unknown* | 32 | $78.42 | Automatic Execution |
10:20:36 - 29-Aug-25 |
| Unknown* | 3 | $78.42 | Automatic Execution |
10:20:36 - 29-Aug-25 |
| Sell* | 37 | $78.45 | Automatic Execution |
10:20:18 - 29-Aug-25 |
| Sell* | 100 | $78.45 | Automatic Execution |
10:20:18 - 29-Aug-25 |
| Sell* | 2 | $78.46 | Automatic Execution |
10:20:18 - 29-Aug-25 |
| Sell* | 37 | $78.46 | Automatic Execution |
10:20:18 - 29-Aug-25 |
| Buy* | 100 | $78.47 | Automatic Execution |
10:20:18 - 29-Aug-25 |
| Sell* | 100 | $78.46 | Automatic Execution |
10:20:18 - 29-Aug-25 |
| Buy* | 10 | $78.47 | Automatic Execution |
10:20:18 - 29-Aug-25 |
| Buy* | 8 | $78.47 | Automatic Execution |
10:20:18 - 29-Aug-25 |
| Buy* | 46 | $78.47 | Automatic Execution |
10:20:18 - 29-Aug-25 |
| Buy* | 100 | $78.47 | Automatic Execution |
10:20:18 - 29-Aug-25 |
| Unknown* | 2 | $78.47 | Automatic Execution |
10:20:18 - 29-Aug-25 |
| Unknown* | 1 | $78.47 | Automatic Execution |
10:20:18 - 29-Aug-25 |
| Unknown* | 1 | $78.47 | Automatic Execution |
10:20:18 - 29-Aug-25 |
| Unknown* | 1 | $78.47 | Automatic Execution |
10:20:18 - 29-Aug-25 |
| Unknown* | 19 | $78.47 | Automatic Execution |
10:20:18 - 29-Aug-25 |
| Unknown* | 1 | $78.47 | Automatic Execution |
10:20:18 - 29-Aug-25 |
| Unknown* | 12 | $78.47 | Automatic Execution |
10:20:18 - 29-Aug-25 |
| Unknown* | 2 | $78.47 | Automatic Execution |
10:20:18 - 29-Aug-25 |
| Unknown* | 1 | $78.47 | Automatic Execution |
10:20:18 - 29-Aug-25 |
| Unknown* | 1 | $78.47 | Automatic Execution |
10:20:18 - 29-Aug-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
10:20:18 - 29-Aug-25 |
| Sell* | 1 | $78.47 | Automatic Execution |
10:20:18 - 29-Aug-25 |
| Sell* | 34 | $78.47 | Automatic Execution |
10:20:18 - 29-Aug-25 |
| Unknown* | 32 | $78.47 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Unknown* | 34 | $78.47 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Unknown* | 34 | $78.47 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Unknown* | 34 | $78.47 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Sell* | 34 | $78.47 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 1 | $78.49 | Automatic Execution |
10:19:57 - 29-Aug-25 |
| Buy* | 1 | $78.49 | Automatic Execution |
10:19:57 - 29-Aug-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
10:19:57 - 29-Aug-25 |
| Buy* | 9 | $78.48 | Automatic Execution |
10:19:57 - 29-Aug-25 |
| Buy* | 19 | $78.48 | Automatic Execution |
10:19:57 - 29-Aug-25 |
| Buy* | 7 | $78.47 | Automatic Execution |
10:19:57 - 29-Aug-25 |
| Buy* | 114 | $78.47 | Automatic Execution |
10:19:57 - 29-Aug-25 |
| Buy* | 1 | $78.47 | Automatic Execution |
10:19:57 - 29-Aug-25 |
| Buy* | 100 | $78.44 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Buy* | 15 | $78.44 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Buy* | 100 | $78.44 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Buy* | 100 | $78.44 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Buy* | 100 | $78.44 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Buy* | 10 | $78.44 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Sell* | 11 | $78.44 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Sell* | 100 | $78.44 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Sell* | 4 | $78.44 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Sell* | 3 | $78.45 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Sell* | 1 | $78.45 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Sell* | 100 | $78.45 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Sell* | 25 | $78.45 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Sell* | 5 | $78.45 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Sell* | 19 | $78.45 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Sell* | 100 | $78.45 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Buy* | 1 | $78.48 | Automatic Execution |
10:19:21 - 29-Aug-25 |
| Buy* | 10 | $78.47 | Automatic Execution |
10:19:11 - 29-Aug-25 |
| Buy* | 30 | $78.47 | Automatic Execution |
10:19:04 - 29-Aug-25 |
| Buy* | 11 | $78.46 | Automatic Execution |
10:18:59 - 29-Aug-25 |
| Buy* | 15 | $78.45 | Automatic Execution |
10:18:52 - 29-Aug-25 |
| Buy* | 10 | $78.45 | Automatic Execution |
10:18:52 - 29-Aug-25 |
| Buy* | 10 | $78.45 | Automatic Execution |
10:18:52 - 29-Aug-25 |
| Buy* | 100 | $78.45 | Automatic Execution |
10:18:52 - 29-Aug-25 |
| Buy* | 100 | $78.45 | Automatic Execution |
10:18:52 - 29-Aug-25 |
| Buy* | 1 | $78.45 | Automatic Execution |
10:18:52 - 29-Aug-25 |
| Sell* | 1 | $78.45 | Automatic Execution |
10:18:52 - 29-Aug-25 |
| Sell* | 2 | $78.45 | Automatic Execution |
10:18:45 - 29-Aug-25 |
| Sell* | 10 | $78.45 | Automatic Execution |
10:18:45 - 29-Aug-25 |
| Buy* | 16 | $78.45 | Automatic Execution |
10:18:45 - 29-Aug-25 |
| Buy* | 10 | $78.45 | Automatic Execution |
10:18:45 - 29-Aug-25 |
| Buy* | 1 | $78.44 | Automatic Execution |
10:18:22 - 29-Aug-25 |
| Buy* | 30 | $78.44 | Automatic Execution |
10:18:22 - 29-Aug-25 |
| Buy* | 100 | $78.43 | Automatic Execution |
10:18:15 - 29-Aug-25 |
| Buy* | 100 | $78.415 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Sell* | 5 | $78.43 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Sell* | 62 | $78.43 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Sell* | 38 | $78.43 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Unknown* | 1 | $78.44 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Unknown* | 63 | $78.445 | Automatic Execution |
10:17:52 - 29-Aug-25 |
| Unknown* | 63 | $78.445 | Automatic Execution |
10:17:52 - 29-Aug-25 |
| Sell* | 12 | $78.45 | Automatic Execution |
10:17:51 - 29-Aug-25 |
| Sell* | 4 | $78.46 | Automatic Execution |
10:17:51 - 29-Aug-25 |
| Sell* | 10 | $78.47 | Automatic Execution |
10:17:50 - 29-Aug-25 |
| Sell* | 100 | $78.475 | Automatic Execution |
10:17:48 - 29-Aug-25 |
| Buy* | 3 | $78.49 | Automatic Execution |
10:17:47 - 29-Aug-25 |
| Buy* | 1 | $78.49 | Automatic Execution |
10:17:47 - 29-Aug-25 |
| Buy* | 1 | $78.49 | Automatic Execution |
10:17:46 - 29-Aug-25 |
| Buy* | 1 | $78.49 | Automatic Execution |
10:17:46 - 29-Aug-25 |
| Buy* | 2 | $78.49 | Automatic Execution |
10:17:46 - 29-Aug-25 |
| Buy* | 38 | $78.48 | Automatic Execution |
10:17:46 - 29-Aug-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
10:17:46 - 29-Aug-25 |
| Buy* | 100 | $78.53 | Automatic Execution |
10:17:10 - 29-Aug-25 |
| Sell* | 6 | $78.52 | Automatic Execution |
10:17:10 - 29-Aug-25 |
| Buy* | 15 | $78.53 | Automatic Execution |
10:17:10 - 29-Aug-25 |
| Sell* | 79 | $78.52 | Automatic Execution |
10:17:10 - 29-Aug-25 |
| Sell* | 10 | $78.52 | Automatic Execution |
10:17:10 - 29-Aug-25 |
| Unknown* | 90 | $78.53 | Automatic Execution |
10:17:10 - 29-Aug-25 |
| Unknown* | 21 | $78.53 | Automatic Execution |
10:17:10 - 29-Aug-25 |
| Sell* | 1 | $78.52 | Automatic Execution |
10:17:10 - 29-Aug-25 |
| Sell* | 11 | $78.52 | Automatic Execution |
10:17:10 - 29-Aug-25 |
| Sell* | 100 | $78.53 | Automatic Execution |
10:17:10 - 29-Aug-25 |
| Buy* | 100 | $78.54 | Automatic Execution |
10:17:03 - 29-Aug-25 |
| Buy* | 2 | $78.54 | Automatic Execution |
10:17:02 - 29-Aug-25 |
| Sell* | 63 | $78.53 | Automatic Execution |
10:17:01 - 29-Aug-25 |
| Sell* | 126 | $78.53 | Automatic Execution |
10:17:01 - 29-Aug-25 |
| Sell* | 10 | $78.53 | Automatic Execution |
10:17:01 - 29-Aug-25 |
| Buy* | 25 | $78.53 | Automatic Execution |
10:16:57 - 29-Aug-25 |
| Buy* | 1 | $78.53 | Automatic Execution |
10:16:57 - 29-Aug-25 |
| Buy* | 6 | $78.50 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Unknown* | 6 | $78.49 | Automatic Execution |
10:16:52 - 29-Aug-25 |
| Unknown* | 2 | $78.49 | Automatic Execution |
10:16:52 - 29-Aug-25 |
| Buy* | 33 | $78.48 | Automatic Execution |
10:16:51 - 29-Aug-25 |
| Buy* | 30 | $78.47 | Automatic Execution |
10:16:48 - 29-Aug-25 |
| Sell* | 12 | $78.46 | Automatic Execution |
10:16:48 - 29-Aug-25 |
| Sell* | 11 | $78.46 | Automatic Execution |
10:16:48 - 29-Aug-25 |
| Sell* | 63 | $78.46 | Automatic Execution |
10:16:48 - 29-Aug-25 |
| Buy* | 126 | $78.46 | Automatic Execution |
10:16:48 - 29-Aug-25 |
| Buy* | 10 | $78.46 | Automatic Execution |
10:16:48 - 29-Aug-25 |
| Buy* | 1 | $78.46 | Automatic Execution |
10:16:48 - 29-Aug-25 |
| Buy* | 12 | $78.445 | Automatic Execution |
10:16:42 - 29-Aug-25 |
| Buy* | 3 | $78.445 | Automatic Execution |
10:16:39 - 29-Aug-25 |
| Buy* | 12 | $78.445 | Automatic Execution |
10:16:30 - 29-Aug-25 |
| Buy* | 26 | $78.44 | Automatic Execution |
10:16:28 - 29-Aug-25 |
| Buy* | 1 | $78.44 | Automatic Execution |
10:16:28 - 29-Aug-25 |
| Buy* | 11 | $78.44 | Automatic Execution |
10:16:28 - 29-Aug-25 |
| Buy* | 13 | $78.44 | Automatic Execution |
10:16:28 - 29-Aug-25 |
| Buy* | 50 | $78.42 | Automatic Execution |
10:16:25 - 29-Aug-25 |
| Buy* | 50 | $78.41 | Automatic Execution |
10:16:25 - 29-Aug-25 |
| Buy* | 10 | $78.40 | Automatic Execution |
10:16:24 - 29-Aug-25 |
| Buy* | 100 | $78.40 | Automatic Execution |
10:16:24 - 29-Aug-25 |
| Buy* | 100 | $78.40 | Automatic Execution |
10:16:24 - 29-Aug-25 |
| Buy* | 5 | $78.39 | Automatic Execution |
10:16:24 - 29-Aug-25 |
| Buy* | 100 | $78.39 | Automatic Execution |
10:16:24 - 29-Aug-25 |
| Buy* | 81 | $78.39 | Automatic Execution |
10:16:24 - 29-Aug-25 |
| Buy* | 19 | $78.39 | Automatic Execution |
10:16:24 - 29-Aug-25 |
| Buy* | 100 | $78.39 | Automatic Execution |
10:16:24 - 29-Aug-25 |
| Sell* | 10 | $78.38 | Automatic Execution |
10:15:56 - 29-Aug-25 |
| Buy* | 25 | $78.38 | Automatic Execution |
10:15:55 - 29-Aug-25 |
| Buy* | 26 | $78.38 | Automatic Execution |
10:15:55 - 29-Aug-25 |
| Buy* | 11 | $78.38 | Automatic Execution |
10:15:55 - 29-Aug-25 |
| Buy* | 100 | $78.38 | Automatic Execution |
10:15:55 - 29-Aug-25 |
| Buy* | 26 | $78.38 | Automatic Execution |
10:15:55 - 29-Aug-25 |
| Buy* | 74 | $78.38 | Automatic Execution |
10:15:55 - 29-Aug-25 |
| Buy* | 100 | $78.38 | Automatic Execution |
10:15:55 - 29-Aug-25 |
| Buy* | 26 | $78.37 | Automatic Execution |
10:15:54 - 29-Aug-25 |
| Sell* | 12 | $78.37 | Automatic Execution |
10:15:54 - 29-Aug-25 |
| Sell* | 25 | $78.37 | Automatic Execution |
10:15:54 - 29-Aug-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
10:15:54 - 29-Aug-25 |
| Sell* | 10 | $78.38 | Automatic Execution |
10:15:54 - 29-Aug-25 |
| Sell* | 11 | $78.38 | Automatic Execution |
10:15:48 - 29-Aug-25 |
| Sell* | 63 | $78.38 | Automatic Execution |
10:15:48 - 29-Aug-25 |
| Sell* | 63 | $78.38 | Automatic Execution |
10:15:48 - 29-Aug-25 |
| Buy* | 63 | $78.38 | Automatic Execution |
10:15:38 - 29-Aug-25 |
| Buy* | 6 | $78.38 | Automatic Execution |
10:15:38 - 29-Aug-25 |
| Unknown* | 93 | $78.37 | Automatic Execution |
10:15:30 - 29-Aug-25 |
| Sell* | 1 | $78.37 | Automatic Execution |
10:15:30 - 29-Aug-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
10:15:30 - 29-Aug-25 |
| Buy* | 23 | $78.81 | Automatic Execution |
09:52:52 - 29-Aug-25 |
| Buy* | 63 | $78.79 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Buy* | 25 | $78.79 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Buy* | 38 | $78.79 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Sell* | 81 | $78.80 | Automatic Execution |
09:52:45 - 29-Aug-25 |
| Sell* | 2 | $78.80 | Automatic Execution |
09:52:45 - 29-Aug-25 |
| Unknown* | 11 | $78.79 | Automatic Execution |
09:52:41 - 29-Aug-25 |
| Buy* | 9 | $78.79 | Automatic Execution |
09:52:41 - 29-Aug-25 |
| Sell* | 100 | $78.79 | Automatic Execution |
09:52:41 - 29-Aug-25 |
| Sell* | 100 | $78.80 | Automatic Execution |
09:52:41 - 29-Aug-25 |
| Sell* | 3 | $78.80 | Automatic Execution |
09:52:41 - 29-Aug-25 |
| Sell* | 7 | $78.80 | Automatic Execution |
09:52:41 - 29-Aug-25 |
| Buy* | 8 | $78.80 | Automatic Execution |
09:52:41 - 29-Aug-25 |
| Buy* | 7 | $78.77 | Automatic Execution |
09:52:40 - 29-Aug-25 |
| Buy* | 7 | $78.77 | Automatic Execution |
09:52:40 - 29-Aug-25 |
| Sell* | 28 | $78.77 | Automatic Execution |
09:52:40 - 29-Aug-25 |
| Sell* | 6 | $78.77 | Automatic Execution |
09:52:40 - 29-Aug-25 |
| Sell* | 34 | $78.77 | Automatic Execution |
09:52:40 - 29-Aug-25 |
| Sell* | 34 | $78.77 | Automatic Execution |
09:52:40 - 29-Aug-25 |
| Unknown* | 20 | $78.78 | Automatic Execution |
09:52:40 - 29-Aug-25 |
| Sell* | 6 | $78.77 | Automatic Execution |
09:52:40 - 29-Aug-25 |
| Sell* | 7 | $78.77 | Automatic Execution |
09:52:40 - 29-Aug-25 |
| Sell* | 6 | $78.77 | Automatic Execution |
09:52:40 - 29-Aug-25 |
| Buy* | 100 | $78.79 | Automatic Execution |
09:52:40 - 29-Aug-25 |
| Buy* | 100 | $78.79 | Automatic Execution |
09:52:40 - 29-Aug-25 |
| Unknown* | 85 | $78.78 | Automatic Execution |
09:52:40 - 29-Aug-25 |
| Sell* | 37 | $78.78 | Automatic Execution |
09:52:40 - 29-Aug-25 |
| Sell* | 63 | $78.78 | Automatic Execution |
09:52:40 - 29-Aug-25 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:52:40 - 29-Aug-25 |
| Sell* | 5 | $78.78 | Automatic Execution |
09:52:40 - 29-Aug-25 |
| Sell* | 37 | $78.79 | Automatic Execution |
09:52:40 - 29-Aug-25 |
| Sell* | 63 | $78.79 | Automatic Execution |
09:52:40 - 29-Aug-25 |
| Sell* | 1 | $78.80 | Automatic Execution |
09:52:39 - 29-Aug-25 |
| Sell* | 100 | $78.80 | Automatic Execution |
09:52:39 - 29-Aug-25 |
| Sell* | 100 | $78.80 | Automatic Execution |
09:52:39 - 29-Aug-25 |
| Sell* | 1 | $78.81 | Automatic Execution |
09:52:35 - 29-Aug-25 |
| Sell* | 100 | $78.81 | Automatic Execution |
09:52:35 - 29-Aug-25 |
| Sell* | 100 | $78.81 | Automatic Execution |
09:52:35 - 29-Aug-25 |
| Sell* | 50 | $78.80 | Automatic Execution |
09:52:22 - 29-Aug-25 |
| Sell* | 50 | $78.80 | Automatic Execution |
09:52:22 - 29-Aug-25 |
| Buy* | 9 | $78.80 | Automatic Execution |
09:52:22 - 29-Aug-25 |
| Buy* | 21 | $78.80 | Automatic Execution |
09:52:22 - 29-Aug-25 |
| Buy* | 20 | $78.80 | Automatic Execution |
09:52:22 - 29-Aug-25 |
| Buy* | 10 | $78.80 | Automatic Execution |
09:52:22 - 29-Aug-25 |
| Sell* | 1 | $78.79 | Automatic Execution |
09:52:20 - 29-Aug-25 |
| Sell* | 40 | $78.79 | Automatic Execution |
09:52:20 - 29-Aug-25 |
| Buy* | 40 | $78.81 | Automatic Execution |
09:52:17 - 29-Aug-25 |
| Buy* | 10 | $78.81 | Automatic Execution |
09:52:17 - 29-Aug-25 |
| Sell* | 9 | $78.80 | Automatic Execution |
09:52:12 - 29-Aug-25 |
| Sell* | 1 | $78.80 | Automatic Execution |
09:52:12 - 29-Aug-25 |
| Sell* | 9 | $78.84 | Automatic Execution |
09:51:53 - 29-Aug-25 |
| Sell* | 9 | $78.84 | Automatic Execution |
09:51:53 - 29-Aug-25 |
| Sell* | 3 | $78.845 | Automatic Execution |
09:51:53 - 29-Aug-25 |
| Sell* | 100 | $78.84 | Automatic Execution |
09:51:53 - 29-Aug-25 |
| Unknown* | 10 | $78.86 | Automatic Execution |
09:51:43 - 29-Aug-25 |
| Buy* | 9 | $78.87 | Automatic Execution |
09:51:39 - 29-Aug-25 |
| Buy* | 2 | $78.86 | Automatic Execution |
09:51:39 - 29-Aug-25 |
| Buy* | 81 | $78.85 | Automatic Execution |
09:51:39 - 29-Aug-25 |
| Buy* | 9 | $78.85 | Automatic Execution |
09:51:39 - 29-Aug-25 |
| Buy* | 5 | $78.84 | Automatic Execution |
09:51:39 - 29-Aug-25 |
| Buy* | 4 | $78.84 | Automatic Execution |
09:51:39 - 29-Aug-25 |
| Buy* | 98 | $78.84 | Automatic Execution |
09:51:39 - 29-Aug-25 |
| Buy* | 2 | $78.84 | Automatic Execution |
09:51:39 - 29-Aug-25 |
| Buy* | 1 | $78.83 | Automatic Execution |
09:51:39 - 29-Aug-25 |
| Buy* | 78 | $78.83 | Automatic Execution |
09:51:39 - 29-Aug-25 |
| Buy* | 90 | $78.83 | Automatic Execution |
09:51:39 - 29-Aug-25 |
| Buy* | 24 | $78.83 | Automatic Execution |
09:51:39 - 29-Aug-25 |
| Buy* | 28 | $78.82 | Automatic Execution |
09:51:33 - 29-Aug-25 |
| Buy* | 17 | $78.82 | Automatic Execution |
09:51:33 - 29-Aug-25 |
| Buy* | 4 | $78.83 | Automatic Execution |
09:51:30 - 29-Aug-25 |
| Buy* | 63 | $78.83 | Automatic Execution |
09:51:30 - 29-Aug-25 |
| Buy* | 63 | $78.83 | Automatic Execution |
09:51:30 - 29-Aug-25 |
| Buy* | 1 | $78.83 | Automatic Execution |
09:51:29 - 29-Aug-25 |
| Buy* | 12 | $78.83 | Automatic Execution |
09:51:29 - 29-Aug-25 |
| Sell* | 10 | $78.83 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Sell* | 34 | $78.83 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Sell* | 29 | $78.83 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Sell* | 60 | $78.83 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Buy* | 62 | $78.84 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Buy* | 62 | $78.84 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Buy* | 1 | $78.84 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Buy* | 34 | $78.84 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Buy* | 29 | $78.84 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Buy* | 60 | $78.84 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Sell* | 5 | $78.83 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Unknown* | 10 | $78.845 | Automatic Execution |
09:51:24 - 29-Aug-25 |
| Buy* | 93 | $78.86 | Automatic Execution |
09:51:24 - 29-Aug-25 |
| Buy* | 7 | $78.85 | Automatic Execution |
09:51:24 - 29-Aug-25 |
| Buy* | 143 | $78.85 | Automatic Execution |
09:51:24 - 29-Aug-25 |
| Buy* | 49 | $78.85 | Automatic Execution |
09:51:24 - 29-Aug-25 |
| Sell* | 83 | $78.83 | Automatic Execution |
09:51:24 - 29-Aug-25 |
| Sell* | 100 | $78.87 | Automatic Execution |
09:51:22 - 29-Aug-25 |
| Sell* | 21 | $78.98 | Automatic Execution |
09:50:15 - 29-Aug-25 |
| Sell* | 100 | $78.98 | Automatic Execution |
09:50:15 - 29-Aug-25 |
| Sell* | 79 | $78.98 | Automatic Execution |
09:50:13 - 29-Aug-25 |
| Sell* | 1 | $78.99 | Automatic Execution |
09:50:12 - 29-Aug-25 |
| Sell* | 2 | $79.01 | Automatic Execution |
09:50:09 - 29-Aug-25 |
| Sell* | 100 | $79.01 | Automatic Execution |
09:50:09 - 29-Aug-25 |
| Sell* | 37 | $79.02 | Automatic Execution |
09:50:09 - 29-Aug-25 |
| Sell* | 63 | $79.02 | Automatic Execution |
09:50:09 - 29-Aug-25 |
| Sell* | 1 | $79.02 | Automatic Execution |
09:50:09 - 29-Aug-25 |
| Sell* | 16 | $79.03 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Buy* | 30 | $79.04 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Buy* | 100 | $79.04 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Buy* | 150 | $79.03 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Unknown* | 1 | $79.04 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 4 | $79.03 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 100 | $79.03 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 100 | $79.03 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 1 | $79.07 | Automatic Execution |
09:50:02 - 29-Aug-25 |
| Sell* | 3 | $79.07 | Automatic Execution |
09:50:02 - 29-Aug-25 |
| Sell* | 100 | $79.08 | Automatic Execution |
09:50:01 - 29-Aug-25 |
| Sell* | 1 | $79.10 | Automatic Execution |
09:50:01 - 29-Aug-25 |
| Sell* | 100 | $79.11 | Automatic Execution |
09:49:58 - 29-Aug-25 |
| Sell* | 100 | $79.11 | Automatic Execution |
09:49:58 - 29-Aug-25 |
| Sell* | 1 | $79.11 | Automatic Execution |
09:49:58 - 29-Aug-25 |
| Sell* | 2 | $79.12 | Automatic Execution |
09:49:53 - 29-Aug-25 |
| Sell* | 1 | $79.12 | Automatic Execution |
09:49:53 - 29-Aug-25 |
| Buy* | 100 | $79.13 | Automatic Execution |
09:49:48 - 29-Aug-25 |
| Unknown* | 100 | $79.12 | Automatic Execution |
09:49:30 - 29-Aug-25 |
| Buy* | 1 | $79.12 | Automatic Execution |
09:49:30 - 29-Aug-25 |
| Buy* | 11 | $79.11 | Automatic Execution |
09:49:27 - 29-Aug-25 |
| Buy* | 34 | $79.11 | Automatic Execution |
09:49:27 - 29-Aug-25 |
| Buy* | 4 | $79.11 | Automatic Execution |
09:49:27 - 29-Aug-25 |
| Buy* | 13 | $79.11 | Automatic Execution |
09:49:27 - 29-Aug-25 |
| Buy* | 1 | $79.10 | Automatic Execution |
09:49:25 - 29-Aug-25 |
| Buy* | 4 | $79.10 | Automatic Execution |
09:49:25 - 29-Aug-25 |
| Buy* | 96 | $79.10 | Automatic Execution |
09:49:25 - 29-Aug-25 |
| Sell* | 18 | $79.075 | Automatic Execution |
09:49:15 - 29-Aug-25 |
| Unknown* | 63 | $79.08 | Automatic Execution |
09:49:14 - 29-Aug-25 |
| Buy* | 100 | $79.06 | Automatic Execution |
09:49:13 - 29-Aug-25 |
| Sell* | 160 | $79.05 | Automatic Execution |
09:49:10 - 29-Aug-25 |
| Sell* | 40 | $79.05 | Automatic Execution |
09:49:10 - 29-Aug-25 |
| Sell* | 100 | $79.04 | Automatic Execution |
09:48:59 - 29-Aug-25 |
| Buy* | 1 | $79.04 | Automatic Execution |
09:48:59 - 29-Aug-25 |
| Buy* | 2 | $79.04 | Automatic Execution |
09:48:59 - 29-Aug-25 |
| Buy* | 100 | $79.03 | Automatic Execution |
09:48:59 - 29-Aug-25 |
| Buy* | 50 | $79.02 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
09:48:46 - 29-Aug-25 |
| Buy* | 25 | $79.02 | Automatic Execution |
09:48:43 - 29-Aug-25 |
| Buy* | 50 | $79.02 | Automatic Execution |
09:48:42 - 29-Aug-25 |
| Buy* | 66 | $79.02 | Automatic Execution |
09:48:42 - 29-Aug-25 |
| Sell* | 100 | $79.02 | Automatic Execution |
09:48:41 - 29-Aug-25 |
| Sell* | 100 | $79.03 | Automatic Execution |
09:48:41 - 29-Aug-25 |
| Buy* | 9 | $79.04 | Automatic Execution |
09:48:38 - 29-Aug-25 |
| Buy* | 29 | $79.04 | Automatic Execution |
09:48:37 - 29-Aug-25 |
| Buy* | 50 | $79.04 | Automatic Execution |
09:48:37 - 29-Aug-25 |
| Buy* | 100 | $79.04 | Automatic Execution |
09:48:37 - 29-Aug-25 |
| Sell* | 77 | $79.04 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Sell* | 23 | $79.04 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Sell* | 100 | $79.04 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Sell* | 100 | $79.04 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Buy* | 100 | $79.04 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Sell* | 11 | $79.03 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Buy* | 100 | $79.04 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Buy* | 118 | $79.04 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Sell* | 100 | $79.06 | Automatic Execution |
09:48:30 - 29-Aug-25 |
| Unknown* | 3 | $79.07 | Automatic Execution |
09:48:27 - 29-Aug-25 |
| Sell* | 100 | $79.07 | Automatic Execution |
09:48:27 - 29-Aug-25 |
| Sell* | 100 | $79.07 | Automatic Execution |
09:48:27 - 29-Aug-25 |
| Sell* | 100 | $79.07 | Automatic Execution |
09:48:27 - 29-Aug-25 |
| Sell* | 4 | $79.07 | Automatic Execution |
09:48:27 - 29-Aug-25 |
| Sell* | 270 | $79.09 | Automatic Execution |
09:48:16 - 29-Aug-25 |
| Unknown* | 60 | $79.10 | Automatic Execution |
09:48:16 - 29-Aug-25 |
| Buy* | 30 | $79.09 | Automatic Execution |
09:48:11 - 29-Aug-25 |
| Buy* | 28 | $79.08 | Automatic Execution |
09:48:10 - 29-Aug-25 |
| Buy* | 34 | $79.08 | Automatic Execution |
09:48:10 - 29-Aug-25 |
| Buy* | 34 | $79.08 | Automatic Execution |
09:48:10 - 29-Aug-25 |
| Buy* | 14 | $79.08 | Automatic Execution |
09:48:10 - 29-Aug-25 |
| Buy* | 100 | $79.07 | Automatic Execution |
09:48:10 - 29-Aug-25 |
| Buy* | 100 | $79.07 | Automatic Execution |
09:48:10 - 29-Aug-25 |
| Sell* | 1 | $79.07 | Automatic Execution |
09:48:10 - 29-Aug-25 |
| Unknown* | 100 | $79.085 | Automatic Execution |
09:48:01 - 29-Aug-25 |
| Unknown* | 100 | $79.085 | Automatic Execution |
09:48:01 - 29-Aug-25 |
| Unknown* | 100 | $79.085 | Automatic Execution |
09:48:01 - 29-Aug-25 |
| Unknown* | 34 | $79.085 | Automatic Execution |
09:48:00 - 29-Aug-25 |
| Sell* | 1 | $79.08 | Automatic Execution |
09:47:58 - 29-Aug-25 |
| Sell* | 100 | $79.08 | Automatic Execution |
09:47:58 - 29-Aug-25 |
| Sell* | 2 | $79.08 | Automatic Execution |
09:47:58 - 29-Aug-25 |
| Sell* | 2 | $79.08 | Automatic Execution |
09:47:58 - 29-Aug-25 |
| Sell* | 14 | $79.08 | Automatic Execution |
09:47:58 - 29-Aug-25 |
| Sell* | 31 | $79.09 | Automatic Execution |
09:47:52 - 29-Aug-25 |
| Sell* | 1 | $79.11 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Unknown* | 100 | $79.11 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Unknown* | 101 | $79.11 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 1 | $79.11 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 100 | $79.10 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 3 | $79.09 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 100 | $79.085 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 200 | $79.08 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 74 | $79.08 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Unknown* | 78 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 76 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 46 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 300 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Unknown* | 12 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Unknown* | 63 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Unknown* | 125 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 155 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 6 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 23 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 22 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 78 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 22 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Unknown* | 177 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Unknown* | 23 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 23 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 177 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 23 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 100 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 200 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 100 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 77 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Unknown* | 6 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Unknown* | 23 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Sell* | 6 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Unknown* | 77 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Unknown* | 100 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Unknown* | 23 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 100 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 5 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 95 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 10 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 9 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 100 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 200 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 1 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 25 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 36 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Sell* | 20 | $79.06 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 2 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 31 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 74 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 4 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 6 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Sell* | 20 | $79.06 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Sell* | 100 | $79.06 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Sell* | 4 | $79.06 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Sell* | 20 | $79.06 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Unknown* | 100 | $79.065 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Sell* | 36 | $79.06 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Sell* | 20 | $79.06 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Unknown* | 100 | $79.065 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Sell* | 86 | $79.06 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Sell* | 32 | $79.06 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 29 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 100 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 5 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 200 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Sell* | 34 | $79.06 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Sell* | 20 | $79.06 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Sell* | 20 | $79.06 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Sell* | 86 | $79.06 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Sell* | 100 | $79.06 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Sell* | 100 | $79.06 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Sell* | 4 | $79.06 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Unknown* | 100 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 200 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 1 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 78 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 22 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 1,511 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 326 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 9 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 248 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 4,206 | $79.07 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 3 | $79.06 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 34 | $79.05 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 28 | $79.05 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 4 | $79.05 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Buy* | 100 | $79.05 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Sell* | 18 | $79.04 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Sell* | 66 | $79.04 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Sell* | 66 | $79.04 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Sell* | 66 | $79.04 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Sell* | 10 | $79.05 | Automatic Execution |
09:47:48 - 29-Aug-25 |
| Sell* | 12 | $79.05 | Automatic Execution |
09:47:48 - 29-Aug-25 |
| Buy* | 10 | $79.05 | Automatic Execution |
09:47:41 - 29-Aug-25 |
| Buy* | 87 | $79.05 | Automatic Execution |
09:47:41 - 29-Aug-25 |
| Buy* | 13 | $79.05 | Automatic Execution |
09:47:41 - 29-Aug-25 |
| Unknown* | 100 | $79.035 | Automatic Execution |
09:47:38 - 29-Aug-25 |
| Sell* | 11 | $79.04 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Sell* | 94 | $79.04 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Sell* | 100 | $79.04 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Sell* | 100 | $79.05 | Automatic Execution |
09:47:20 - 29-Aug-25 |
| Unknown* | 100 | $79.06 | Automatic Execution |
09:47:20 - 29-Aug-25 |
| Sell* | 100 | $79.06 | Automatic Execution |
09:47:20 - 29-Aug-25 |
| Sell* | 100 | $79.06 | Automatic Execution |
09:47:20 - 29-Aug-25 |
| Sell* | 100 | $79.06 | Automatic Execution |
09:47:20 - 29-Aug-25 |
| Sell* | 100 | $79.06 | Automatic Execution |
09:47:20 - 29-Aug-25 |
| Buy* | 100 | $79.07 | Automatic Execution |
09:47:16 - 29-Aug-25 |
| Buy* | 100 | $79.065 | Automatic Execution |
09:47:16 - 29-Aug-25 |
| Buy* | 3 | $79.075 | Automatic Execution |
09:47:16 - 29-Aug-25 |
| Buy* | 2 | $79.06 | Automatic Execution |
09:47:14 - 29-Aug-25 |
| Buy* | 100 | $78.99 | Automatic Execution |
09:46:38 - 29-Aug-25 |
| Sell* | 59 | $78.99 | Automatic Execution |
09:46:34 - 29-Aug-25 |
| Sell* | 131 | $78.99 | Automatic Execution |
09:46:34 - 29-Aug-25 |
| Sell* | 3 | $78.99 | Automatic Execution |
09:46:34 - 29-Aug-25 |
| Sell* | 11 | $78.99 | Automatic Execution |
09:46:34 - 29-Aug-25 |
| Buy* | 100 | $79.00 | Automatic Execution |
09:46:34 - 29-Aug-25 |
| Sell* | 10 | $78.99 | Automatic Execution |
09:46:34 - 29-Aug-25 |
| Buy* | 50 | $78.98 | Automatic Execution |
09:46:34 - 29-Aug-25 |
| Buy* | 10 | $78.98 | Automatic Execution |
09:46:34 - 29-Aug-25 |
| Buy* | 6 | $78.98 | Automatic Execution |
09:46:34 - 29-Aug-25 |
| Buy* | 23 | $78.98 | Automatic Execution |
09:46:34 - 29-Aug-25 |
| Sell* | 10 | $78.97 | Automatic Execution |
09:46:34 - 29-Aug-25 |
| Buy* | 24 | $78.98 | Automatic Execution |
09:46:34 - 29-Aug-25 |
| Sell* | 10 | $78.97 | Automatic Execution |
09:46:34 - 29-Aug-25 |
| Buy* | 11 | $78.98 | Automatic Execution |
09:46:34 - 29-Aug-25 |
| Buy* | 33 | $78.98 | Automatic Execution |
09:46:34 - 29-Aug-25 |
| Buy* | 3 | $78.98 | Automatic Execution |
09:46:34 - 29-Aug-25 |
| Unknown* | 10 | $78.97 | Automatic Execution |
09:46:34 - 29-Aug-25 |
| Unknown* | 74 | $78.97 | Automatic Execution |
09:46:34 - 29-Aug-25 |
| Buy* | 10 | $78.98 | Automatic Execution |
09:46:34 - 29-Aug-25 |
| Sell* | 126 | $78.97 | Automatic Execution |
09:46:34 - 29-Aug-25 |
| Sell* | 1 | $78.97 | Automatic Execution |
09:46:34 - 29-Aug-25 |
| Sell* | 82 | $78.97 | Automatic Execution |
09:46:34 - 29-Aug-25 |
| Buy* | 50 | $78.98 | Automatic Execution |
09:46:19 - 29-Aug-25 |
| Buy* | 48 | $78.97 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Buy* | 50 | $78.97 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Buy* | 50 | $78.97 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Sell* | 100 | $78.97 | Automatic Execution |
09:46:17 - 29-Aug-25 |
| Buy* | 8 | $78.98 | Automatic Execution |
09:46:13 - 29-Aug-25 |
| Buy* | 10 | $78.98 | Automatic Execution |
09:46:13 - 29-Aug-25 |
| Buy* | 57 | $78.98 | Automatic Execution |
09:46:13 - 29-Aug-25 |
| Buy* | 100 | $78.97 | Automatic Execution |
09:46:09 - 29-Aug-25 |
| Buy* | 100 | $78.97 | Automatic Execution |
09:46:09 - 29-Aug-25 |
| Sell* | 63 | $78.97 | Automatic Execution |
09:46:06 - 29-Aug-25 |
| Buy* | 21 | $78.97 | Automatic Execution |
09:46:06 - 29-Aug-25 |
| Unknown* | 63 | $78.97 | Automatic Execution |
09:46:06 - 29-Aug-25 |
| Buy* | 5 | $78.97 | Automatic Execution |
09:46:06 - 29-Aug-25 |
| Buy* | 5 | $78.96 | Automatic Execution |
09:46:06 - 29-Aug-25 |
| Buy* | 100 | $78.95 | Automatic Execution |
09:46:06 - 29-Aug-25 |
| Buy* | 10 | $78.97 | Automatic Execution |
09:46:06 - 29-Aug-25 |
| Sell* | 100 | $78.98 | Automatic Execution |
09:45:59 - 29-Aug-25 |
| Sell* | 2 | $78.99 | Automatic Execution |
09:45:59 - 29-Aug-25 |
| Sell* | 1 | $79.01 | Automatic Execution |
09:45:58 - 29-Aug-25 |
| Sell* | 5 | $79.01 | Automatic Execution |
09:45:58 - 29-Aug-25 |
| Buy* | 10 | $79.03 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Buy* | 1 | $79.03 | Automatic Execution |
09:45:40 - 29-Aug-25 |
| Buy* | 16 | $79.03 | Automatic Execution |
09:45:40 - 29-Aug-25 |
| Buy* | 34 | $79.03 | Automatic Execution |
09:45:40 - 29-Aug-25 |
| Buy* | 10 | $79.03 | Automatic Execution |
09:45:40 - 29-Aug-25 |
| Buy* | 40 | $79.02 | Automatic Execution |
09:45:40 - 29-Aug-25 |
| Unknown* | 4 | $79.02 | Automatic Execution |
09:45:36 - 29-Aug-25 |
| Sell* | 1 | $79.03 | Automatic Execution |
09:45:36 - 29-Aug-25 |
| Sell* | 324 | $79.03 | Automatic Execution |
09:45:36 - 29-Aug-25 |
| Sell* | 131 | $79.03 | Automatic Execution |
09:45:36 - 29-Aug-25 |
| Sell* | 131 | $79.03 | Automatic Execution |
09:45:36 - 29-Aug-25 |
| Sell* | 133 | $79.03 | Automatic Execution |
09:45:36 - 29-Aug-25 |
| Sell* | 197 | $79.03 | Automatic Execution |
09:45:36 - 29-Aug-25 |
| Sell* | 84 | $79.03 | Automatic Execution |
09:45:36 - 29-Aug-25 |
| Sell* | 3 | $79.04 | Automatic Execution |
09:45:32 - 29-Aug-25 |
| Sell* | 166 | $79.04 | Automatic Execution |
09:45:32 - 29-Aug-25 |
| Sell* | 131 | $79.04 | Automatic Execution |
09:45:32 - 29-Aug-25 |
| Sell* | 66 | $79.05 | Automatic Execution |
09:45:32 - 29-Aug-25 |
| Sell* | 11 | $79.06 | Automatic Execution |
09:45:32 - 29-Aug-25 |
| Buy* | 42 | $79.06 | Automatic Execution |
09:45:32 - 29-Aug-25 |
| Buy* | 13 | $79.06 | Automatic Execution |
09:45:32 - 29-Aug-25 |
| Buy* | 58 | $79.06 | Automatic Execution |
09:45:32 - 29-Aug-25 |
| Buy* | 75 | $79.06 | Automatic Execution |
09:45:32 - 29-Aug-25 |
| Buy* | 12 | $79.05 | Automatic Execution |
09:45:32 - 29-Aug-25 |
| Buy* | 37 | $78.35 | Automatic Execution |
09:33:20 - 29-Aug-25 |
| Buy* | 37 | $78.35 | Automatic Execution |
09:33:20 - 29-Aug-25 |
| Buy* | 37 | $78.35 | Automatic Execution |
09:33:20 - 29-Aug-25 |
| Buy* | 37 | $78.35 | Automatic Execution |
09:33:20 - 29-Aug-25 |
| Buy* | 50 | $78.34 | Automatic Execution |
09:33:09 - 29-Aug-25 |
| Buy* | 9 | $78.34 | Automatic Execution |
09:33:09 - 29-Aug-25 |
| Buy* | 25 | $78.29 | Automatic Execution |
09:33:09 - 29-Aug-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
09:32:46 - 29-Aug-25 |
| Sell* | 4 | $78.30 | Automatic Execution |
09:32:46 - 29-Aug-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
09:32:46 - 29-Aug-25 |
| Sell* | 10 | $78.31 | Automatic Execution |
09:32:46 - 29-Aug-25 |
| Sell* | 33 | $78.30 | Automatic Execution |
09:32:46 - 29-Aug-25 |
| Sell* | 5 | $78.30 | Automatic Execution |
09:32:46 - 29-Aug-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
09:32:46 - 29-Aug-25 |
| Sell* | 68 | $78.34 | Automatic Execution |
09:32:39 - 29-Aug-25 |
| Sell* | 100 | $78.34 | Automatic Execution |
09:32:39 - 29-Aug-25 |
| Sell* | 32 | $78.34 | Automatic Execution |
09:32:39 - 29-Aug-25 |
| Sell* | 100 | $78.34 | Automatic Execution |
09:32:39 - 29-Aug-25 |
| Sell* | 38 | $78.35 | Automatic Execution |
09:32:37 - 29-Aug-25 |
| Sell* | 71 | $78.35 | Automatic Execution |
09:32:37 - 29-Aug-25 |
| Sell* | 29 | $78.35 | Automatic Execution |
09:32:37 - 29-Aug-25 |
| Sell* | 62 | $78.35 | Automatic Execution |
09:32:37 - 29-Aug-25 |
| Sell* | 8 | $78.34 | Automatic Execution |
09:32:34 - 29-Aug-25 |
| Sell* | 56 | $78.35 | Automatic Execution |
09:32:34 - 29-Aug-25 |
| Unknown* | 56 | $78.35 | Automatic Execution |
09:32:34 - 29-Aug-25 |
| Buy* | 200 | $78.35 | Automatic Execution |
09:32:34 - 29-Aug-25 |
| Buy* | 200 | $78.35 | Automatic Execution |
09:32:34 - 29-Aug-25 |
| Buy* | 120 | $78.35 | Automatic Execution |
09:32:34 - 29-Aug-25 |
| Buy* | 80 | $78.35 | Automatic Execution |
09:32:34 - 29-Aug-25 |
| Buy* | 33 | $78.35 | Automatic Execution |
09:32:34 - 29-Aug-25 |
| Sell* | 5 | $78.33 | Automatic Execution |
09:32:34 - 29-Aug-25 |
| Sell* | 100 | $78.36 | Automatic Execution |
09:32:34 - 29-Aug-25 |
| Sell* | 100 | $78.38 | Automatic Execution |
09:32:33 - 29-Aug-25 |
| Buy* | 24 | $78.42 | Automatic Execution |
09:32:33 - 29-Aug-25 |
| Buy* | 1 | $78.35 | Automatic Execution |
09:32:22 - 29-Aug-25 |
| Buy* | 92 | $78.35 | Automatic Execution |
09:32:22 - 29-Aug-25 |
| Buy* | 100 | $78.32 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 40 | $78.33 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 100 | $78.32 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 60 | $78.31 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 200 | $78.31 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 20 | $78.30 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 200 | $78.30 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 21 | $78.30 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 200 | $78.28 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 36 | $78.28 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 200 | $78.28 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 62 | $78.265 | Automatic Execution |
09:32:17 - 29-Aug-25 |
| Buy* | 25 | $78.25 | Automatic Execution |
09:32:16 - 29-Aug-25 |
| Buy* | 62 | $78.25 | Automatic Execution |
09:32:15 - 29-Aug-25 |
| Buy* | 63 | $78.25 | Automatic Execution |
09:32:10 - 29-Aug-25 |
| Buy* | 62 | $78.25 | Automatic Execution |
09:32:10 - 29-Aug-25 |
| Sell* | 37 | $78.225 | Automatic Execution |
09:32:07 - 29-Aug-25 |
| Buy* | 63 | $78.225 | Automatic Execution |
09:32:06 - 29-Aug-25 |
| Sell* | 100 | $78.22 | Automatic Execution |
09:32:02 - 29-Aug-25 |
| Buy* | 25 | $78.23 | Automatic Execution |
09:32:02 - 29-Aug-25 |
| Buy* | 10 | $78.21 | Automatic Execution |
09:32:00 - 29-Aug-25 |
| Sell* | 62 | $78.18 | Automatic Execution |
09:31:54 - 29-Aug-25 |
| Sell* | 100 | $78.19 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 20 | $78.19 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 100 | $78.20 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Unknown* | 74 | $78.19 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Unknown* | 26 | $78.19 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 30 | $78.19 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 100 | $78.19 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 22 | $78.19 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 20 | $78.20 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Unknown* | 14 | $78.19 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 100 | $78.20 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 24 | $78.20 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 4 | $78.18 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 200 | $78.18 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 20 | $78.18 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 200 | $78.18 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 100 | $78.20 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 13 | $78.20 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 22 | $78.205 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 14 | $78.20 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 43 | $78.21 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 100 | $78.22 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 100 | $78.22 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 33 | $78.21 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 33 | $78.21 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 33 | $78.21 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 33 | $78.21 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 33 | $78.20 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 100 | $78.21 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 100 | $78.20 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 43 | $78.20 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 200 | $78.20 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 33 | $78.20 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 33 | $78.21 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 96 | $78.20 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 33 | $78.20 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 20 | $78.20 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 43 | $78.20 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 33 | $78.20 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 79 | $78.21 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 100 | $78.21 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 1 | $78.20 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 59 | $78.20 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 40 | $78.20 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 21 | $78.21 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 79 | $78.20 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 21 | $78.20 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 100 | $78.21 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 28 | $78.21 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 100 | $78.20 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Unknown* | 100 | $78.20 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 100 | $78.22 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 2 | $78.20 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 24 | $78.21 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 24 | $78.20 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 5 | $78.20 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 24 | $78.21 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 47 | $78.22 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 100 | $78.22 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 54 | $78.22 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 100 | $78.21 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 99 | $78.21 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 63 | $78.20 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 8 | $78.20 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 1 | $78.21 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 20 | $78.22 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 27 | $78.21 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 46 | $78.22 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 26 | $78.21 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 28 | $78.21 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 100 | $78.22 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 100 | $78.20 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 100 | $78.23 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 20 | $78.23 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 6 | $78.21 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 13 | $78.19 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 5 | $78.20 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 14 | $78.19 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 86 | $78.19 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Unknown* | 144 | $78.18 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Unknown* | 6 | $78.18 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 150 | $78.17 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 76 | $78.14 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 130 | $78.15 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 10 | $78.15 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 10 | $78.15 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 24 | $78.14 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 1 | $78.17 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 9 | $78.17 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 38 | $78.16 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 62 | $78.16 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 150 | $78.11 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 8 | $78.11 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 2 | $78.10 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 126 | $78.10 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 22 | $78.10 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 128 | $78.10 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 150 | $78.08 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 62 | $78.10 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 10 | $78.10 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 350 | $78.10 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 100 | $78.09 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 100 | $78.09 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 200 | $78.08 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 150 | $78.02 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 1 | $78.02 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 10 | $78.00 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 150 | $78.00 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 20 | $78.00 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 38 | $77.96 | Automatic Execution |
09:31:31 - 29-Aug-25 |
| Sell* | 62 | $77.96 | Automatic Execution |
09:31:31 - 29-Aug-25 |
| Buy* | 189 | $77.96 | Automatic Execution |
09:31:31 - 29-Aug-25 |
| Buy* | 63 | $77.95 | Automatic Execution |
09:31:31 - 29-Aug-25 |
| Buy* | 63 | $77.94 | Automatic Execution |
09:31:31 - 29-Aug-25 |
| Buy* | 2 | $77.92 | Automatic Execution |
09:31:12 - 29-Aug-25 |
| Buy* | 21 | $77.92 | Automatic Execution |
09:31:12 - 29-Aug-25 |
| Buy* | 10 | $77.91 | Automatic Execution |
09:31:12 - 29-Aug-25 |
| Buy* | 50 | $77.93 | Automatic Execution |
09:31:12 - 29-Aug-25 |
| Buy* | 100 | $77.92 | Automatic Execution |
09:31:12 - 29-Aug-25 |
| Buy* | 10 | $77.92 | Automatic Execution |
09:31:12 - 29-Aug-25 |
| Buy* | 60 | $77.92 | Automatic Execution |
09:31:12 - 29-Aug-25 |
| Sell* | 63 | $77.855 | Automatic Execution |
09:31:06 - 29-Aug-25 |
| Sell* | 63 | $77.855 | Automatic Execution |
09:31:06 - 29-Aug-25 |
| Sell* | 2 | $77.88 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 100 | $77.91 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 34 | $77.91 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 100 | $77.90 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Sell* | 42 | $77.89 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Sell* | 10 | $77.93 | Automatic Execution |
09:31:00 - 29-Aug-25 |
| Sell* | 96 | $77.93 | Automatic Execution |
09:31:00 - 29-Aug-25 |
| Sell* | 4 | $77.93 | Automatic Execution |
09:31:00 - 29-Aug-25 |
| Sell* | 96 | $77.94 | Automatic Execution |
09:31:00 - 29-Aug-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
09:30:54 - 29-Aug-25 |
| Sell* | 7 | $78.04 | Automatic Execution |
09:30:46 - 29-Aug-25 |
| Sell* | 69 | $78.04 | Automatic Execution |
09:30:46 - 29-Aug-25 |
| Buy* | 21 | $78.11 | Automatic Execution |
09:30:35 - 29-Aug-25 |
| Buy* | 21 | $78.11 | Automatic Execution |
09:30:35 - 29-Aug-25 |
| Buy* | 100 | $78.12 | Automatic Execution |
09:30:35 - 29-Aug-25 |
| Buy* | 100 | $78.12 | Automatic Execution |
09:30:35 - 29-Aug-25 |
| Sell* | 1 | $78.10 | Automatic Execution |
09:30:35 - 29-Aug-25 |
| Sell* | 30 | $78.10 | Automatic Execution |
09:30:35 - 29-Aug-25 |
| Unknown* | 44 | $78.125 | Automatic Execution |
09:30:35 - 29-Aug-25 |
| Buy* | 2 | $78.15 | Automatic Execution |
09:30:25 - 29-Aug-25 |
| Buy* | 2 | $78.15 | Automatic Execution |
09:30:25 - 29-Aug-25 |
| Buy* | 2 | $78.15 | Automatic Execution |
09:30:25 - 29-Aug-25 |
| Buy* | 2 | $78.15 | Automatic Execution |
09:30:25 - 29-Aug-25 |
| Buy* | 2 | $78.15 | Automatic Execution |
09:30:25 - 29-Aug-25 |
| Sell* | 63 | $78.08 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Sell* | 63 | $78.08 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Sell* | 61 | $78.08 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Sell* | 63 | $78.08 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Sell* | 63 | $78.08 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Sell* | 63 | $78.08 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Sell* | 38 | $78.05 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Sell* | 62 | $78.05 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Sell* | 62 | $78.05 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Buy* | 200 | $78.07 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 100 | $78.065 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 53 | $78.065 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 16 | $78.02 | Automatic Execution |
09:30:07 - 29-Aug-25 |
| Buy* | 1 | $78.17 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 100 | $78.03 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Buy* | 1 | $78.10 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 90 | $78.125 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 18 | $78.125 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 6 | $78.125 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 100 | $78.11 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 200 | $78.12 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 2 | $78.12 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 1 | $78.04 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 100 | $78.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 52 | $78.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 48 | $78.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 24 | $78.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 10 | $77.96 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 20 | $77.95 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 13 | $77.95 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 81 | $77.90 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 1 | $77.90 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 13 | $77.78 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 5 | $77.78 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 5 | $77.78 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 4 | $77.78 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 7 | $77.78 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 1 | $77.78 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 6 | $77.89 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 4 | $77.75 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $77.74 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 1 | $77.90 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 5 | $78.08 | Automatic Execution |
09:29:59 - 29-Aug-25 |
| Buy* | 100 | $78.00 | Automatic Execution |
09:29:59 - 29-Aug-25 |
| Buy* | 1 | $78.02 | Ordinary |
09:29:57 - 29-Aug-25 |
| Buy* | 100 | $78.00 | Ordinary |
09:29:57 - 29-Aug-25 |
| Buy* | 100 | $78.00 | Ordinary |
09:29:57 - 29-Aug-25 |
| Buy* | 74 | $78.00 | Ordinary |
09:29:55 - 29-Aug-25 |
| Buy* | 300 | $78.00 | Ordinary |
09:29:55 - 29-Aug-25 |
| Buy* | 101 | $78.00 | Ordinary |
09:29:55 - 29-Aug-25 |
| Buy* | 125 | $78.00 | Ordinary |
09:29:55 - 29-Aug-25 |
| Buy* | 100 | $78.00 | Ordinary |
09:29:55 - 29-Aug-25 |
| Buy* | 199 | $78.00 | Ordinary |
09:29:55 - 29-Aug-25 |
| Buy* | 1 | $78.00 | Ordinary |
09:29:55 - 29-Aug-25 |
| Buy* | 1 | $77.96 | Ordinary |
09:29:52 - 29-Aug-25 |
| Buy* | 1 | $77.87 | Ordinary |
09:28:20 - 29-Aug-25 |
| Buy* | 1 | $77.86 | Ordinary |
09:28:20 - 29-Aug-25 |
| Buy* | 13 | $77.86 | Ordinary |
09:28:20 - 29-Aug-25 |
| Buy* | 6 | $77.86 | Ordinary |
09:28:20 - 29-Aug-25 |
| Buy* | 2 | $77.85 | Ordinary |
09:26:23 - 29-Aug-25 |
| Buy* | 12 | $77.86 | Ordinary |
09:26:23 - 29-Aug-25 |
| Buy* | 6 | $77.85 | Ordinary |
09:26:23 - 29-Aug-25 |
| Buy* | 20 | $77.85 | Ordinary |
09:25:54 - 29-Aug-25 |
| Buy* | 1 | $77.85 | Ordinary |
09:25:54 - 29-Aug-25 |
| Buy* | 25 | $77.80 | Ordinary |
09:21:15 - 29-Aug-25 |
| Buy* | 1 | $77.80 | Ordinary |
09:21:15 - 29-Aug-25 |
| Buy* | 12 | $77.80 | Ordinary |
09:21:15 - 29-Aug-25 |
| Buy* | 1 | $77.80 | Ordinary |
09:21:15 - 29-Aug-25 |
| Buy* | 25 | $77.79 | Ordinary |
09:18:58 - 29-Aug-25 |
| Buy* | 25 | $77.77 | Ordinary |
09:18:18 - 29-Aug-25 |
| Buy* | 2 | $77.70 | Ordinary |
09:17:15 - 29-Aug-25 |
| Sell* | 1 | $77.72 | Ordinary |
09:14:14 - 29-Aug-25 |
| Buy* | 1 | $77.63 | Ordinary |
09:14:08 - 29-Aug-25 |
| Buy* | 1 | $77.70 | Ordinary |
09:13:36 - 29-Aug-25 |
| Sell* | 1 | $77.75 | Ordinary |
09:12:07 - 29-Aug-25 |
| Buy* | 1 | $77.75 | Ordinary |
09:11:37 - 29-Aug-25 |
| Sell* | 1 | $77.76 | Ordinary |
09:09:15 - 29-Aug-25 |
| Buy* | 3 | $77.79 | Ordinary |
09:02:27 - 29-Aug-25 |
| Buy* | 1 | $77.77 | Ordinary |
09:02:27 - 29-Aug-25 |
| Buy* | 1 | $77.76 | Ordinary |
09:02:27 - 29-Aug-25 |
| Buy* | 1 | $77.76 | Ordinary |
09:01:37 - 29-Aug-25 |
| Sell* | 1 | $77.68 | Ordinary |
09:01:00 - 29-Aug-25 |
| Sell* | 12 | $77.60 | Ordinary |
08:56:40 - 29-Aug-25 |
| Buy* | 5 | $77.67 | Ordinary |
08:55:27 - 29-Aug-25 |
| Buy* | 10 | $77.79 | Ordinary |
08:38:53 - 29-Aug-25 |
| Buy* | 1 | $77.77 | Ordinary |
08:35:20 - 29-Aug-25 |
| Buy* | 1 | $77.77 | Ordinary |
08:35:20 - 29-Aug-25 |
| Buy* | 120 | $77.75 | Ordinary |
08:33:54 - 29-Aug-25 |
| Buy* | 70 | $77.74 | Ordinary |
08:33:54 - 29-Aug-25 |
| Buy* | 30 | $77.73 | Ordinary |
08:33:54 - 29-Aug-25 |
| Sell* | 1 | $77.52 | Ordinary |
08:32:57 - 29-Aug-25 |
| Sell* | 1 | $77.53 | Ordinary |
08:32:56 - 29-Aug-25 |
| Sell* | 1 | $77.53 | Ordinary |
08:32:56 - 29-Aug-25 |
| Sell* | 1 | $77.53 | Ordinary |
08:32:56 - 29-Aug-25 |
| Sell* | 1 | $77.53 | Ordinary |
08:32:55 - 29-Aug-25 |
| Sell* | 1 | $77.53 | Ordinary |
08:32:54 - 29-Aug-25 |
| Sell* | 1 | $77.53 | Ordinary |
08:32:54 - 29-Aug-25 |
| Sell* | 1 | $77.53 | Ordinary |
08:32:54 - 29-Aug-25 |
| Buy* | 100 | $77.70 | Ordinary |
08:30:48 - 29-Aug-25 |
| Sell* | 1 | $77.60 | Ordinary |
08:29:48 - 29-Aug-25 |
| Sell* | 5 | $77.64 | Ordinary |
08:28:18 - 29-Aug-25 |
| Sell* | 1 | $77.61 | Ordinary |
08:14:20 - 29-Aug-25 |
| Sell* | 1 | $77.61 | Ordinary |
08:11:58 - 29-Aug-25 |
| Buy* | 1 | $77.69 | Ordinary |
08:11:48 - 29-Aug-25 |
| Buy* | 5 | $77.63 | Ordinary |
08:09:51 - 29-Aug-25 |
| Buy* | 5 | $77.63 | Ordinary |
08:09:51 - 29-Aug-25 |
| Buy* | 5 | $77.63 | Ordinary |
08:09:51 - 29-Aug-25 |
| Buy* | 3 | $77.63 | Ordinary |
08:08:31 - 29-Aug-25 |
| Sell* | 1 | $77.65 | Ordinary |
08:08:31 - 29-Aug-25 |
| Sell* | 5 | $77.66 | Ordinary |
08:02:08 - 29-Aug-25 |
| Sell* | 10 | $77.65 | Ordinary |
08:01:57 - 29-Aug-25 |
| Sell* | 5 | $77.67 | Ordinary |
07:52:44 - 29-Aug-25 |
| Buy* | 1 | $77.71 | Ordinary |
07:36:57 - 29-Aug-25 |
| Buy* | 9 | $77.74 | Ordinary |
07:30:51 - 29-Aug-25 |
| Sell* | 1 | $77.68 | Ordinary |
07:23:06 - 29-Aug-25 |
| Sell* | 1 | $77.69 | Ordinary |
07:21:36 - 29-Aug-25 |
| Sell* | 1 | $77.69 | Ordinary |
07:21:36 - 29-Aug-25 |
| Sell* | 1 | $77.69 | Ordinary |
07:21:36 - 29-Aug-25 |
| Buy* | 1 | $77.73 | Ordinary |
07:21:36 - 29-Aug-25 |
| Buy* | 1 | $77.74 | Ordinary |
07:21:36 - 29-Aug-25 |
| Sell* | 1 | $77.73 | Ordinary |
07:18:41 - 29-Aug-25 |
| Sell* | 1 | $77.71 | Ordinary |
07:11:53 - 29-Aug-25 |
| Buy* | 1 | $77.70 | Ordinary |
07:10:49 - 29-Aug-25 |
| Buy* | 5 | $77.68 | Ordinary |
07:00:40 - 29-Aug-25 |
| Buy* | 5 | $77.67 | Ordinary |
07:00:40 - 29-Aug-25 |
| Buy* | 1 | $77.66 | Ordinary |
07:00:09 - 29-Aug-25 |
| Buy* | 3 | $77.66 | Ordinary |
07:00:09 - 29-Aug-25 |
| Buy* | 2 | $77.65 | Ordinary |
07:00:09 - 29-Aug-25 |
| Buy* | 30 | $77.64 | Ordinary |
07:00:09 - 29-Aug-25 |
| Buy* | 10 | $77.64 | Ordinary |
07:00:09 - 29-Aug-25 |
| Buy* | 2 | $77.64 | Ordinary |
07:00:09 - 29-Aug-25 |
| Buy* | 5 | $77.64 | Ordinary |
07:00:09 - 29-Aug-25 |
| Sell* | 10 | $77.57 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 15 | $77.64 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 32 | $77.64 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 2 | $77.60 | Ordinary |
06:59:54 - 29-Aug-25 |
| Sell* | 1 | $77.63 | Ordinary |
06:58:42 - 29-Aug-25 |
| Buy* | 48 | $77.65 | Ordinary |
06:57:47 - 29-Aug-25 |
| Sell* | 1 | $77.59 | Ordinary |
06:56:29 - 29-Aug-25 |
| Buy* | 18 | $77.64 | Ordinary |
06:55:34 - 29-Aug-25 |
| Buy* | 30 | $77.63 | Ordinary |
06:55:34 - 29-Aug-25 |
| Unknown* | 5 | $77.62 | Ordinary |
06:51:22 - 29-Aug-25 |
| Sell* | 18 | $77.59 | Ordinary |
06:46:54 - 29-Aug-25 |
| Sell* | 7 | $77.59 | Ordinary |
06:46:54 - 29-Aug-25 |
| Sell* | 5 | $77.59 | Ordinary |
06:46:54 - 29-Aug-25 |
| Buy* | 11 | $77.63 | Ordinary |
06:46:39 - 29-Aug-25 |
| Unknown* | 7 | $77.62 | Ordinary |
06:46:39 - 29-Aug-25 |
| Unknown* | 30 | $77.62 | Ordinary |
06:46:39 - 29-Aug-25 |
| Buy* | 1 | $77.60 | Ordinary |
06:36:58 - 29-Aug-25 |
| Buy* | 44 | $77.60 | Ordinary |
06:36:58 - 29-Aug-25 |
| Buy* | 7 | $77.59 | Ordinary |
06:36:58 - 29-Aug-25 |
| Buy* | 7 | $77.59 | Ordinary |
06:36:58 - 29-Aug-25 |
| Buy* | 19 | $77.60 | Ordinary |
06:34:57 - 29-Aug-25 |
| Buy* | 10 | $77.60 | Ordinary |
06:33:25 - 29-Aug-25 |
| Buy* | 12 | $77.60 | Ordinary |
06:29:49 - 29-Aug-25 |
| Buy* | 30 | $77.56 | Ordinary |
06:24:21 - 29-Aug-25 |
| Buy* | 30 | $77.56 | Ordinary |
06:24:21 - 29-Aug-25 |
| Sell* | 30 | $77.54 | Ordinary |
06:24:21 - 29-Aug-25 |
| Sell* | 30 | $77.53 | Ordinary |
06:24:21 - 29-Aug-25 |
| Sell* | 7 | $77.50 | Ordinary |
05:52:54 - 29-Aug-25 |
| Sell* | 30 | $77.51 | Ordinary |
05:49:30 - 29-Aug-25 |
| Sell* | 3 | $77.52 | Ordinary |
05:48:01 - 29-Aug-25 |
| Buy* | 3 | $77.48 | Ordinary |
05:47:39 - 29-Aug-25 |
| Sell* | 30 | $77.48 | Ordinary |
05:46:38 - 29-Aug-25 |
| Sell* | 1 | $77.49 | Ordinary |
05:46:38 - 29-Aug-25 |
| Sell* | 10 | $77.48 | Ordinary |
05:42:51 - 29-Aug-25 |
| Sell* | 1 | $77.51 | Ordinary |
05:33:59 - 29-Aug-25 |
| Sell* | 13 | $77.42 | Ordinary |
05:33:34 - 29-Aug-25 |
| Buy* | 1 | $77.45 | Ordinary |
05:31:42 - 29-Aug-25 |
| Sell* | 1 | $77.43 | Ordinary |
05:31:20 - 29-Aug-25 |
| Buy* | 49 | $77.45 | Ordinary |
05:27:48 - 29-Aug-25 |
| Buy* | 5 | $77.47 | Ordinary |
05:27:48 - 29-Aug-25 |
| Buy* | 3 | $77.44 | Ordinary |
05:27:20 - 29-Aug-25 |
| Buy* | 19 | $77.49 | Ordinary |
05:23:32 - 29-Aug-25 |
| Buy* | 30 | $77.49 | Ordinary |
05:23:32 - 29-Aug-25 |
| Buy* | 139 | $77.38 | Ordinary |
05:23:31 - 29-Aug-25 |
| Buy* | 131 | $77.38 | Ordinary |
05:23:31 - 29-Aug-25 |
| Buy* | 30 | $77.38 | Ordinary |
05:23:31 - 29-Aug-25 |
| Buy* | 5 | $77.38 | Ordinary |
05:23:31 - 29-Aug-25 |
| Sell* | 30 | $77.39 | Ordinary |
05:23:31 - 29-Aug-25 |
| Sell* | 30 | $77.40 | Ordinary |
05:23:31 - 29-Aug-25 |
| Sell* | 30 | $77.40 | Ordinary |
05:23:31 - 29-Aug-25 |
| Buy* | 1 | $77.50 | Ordinary |
05:23:16 - 29-Aug-25 |
| Buy* | 1 | $77.50 | Ordinary |
05:21:12 - 29-Aug-25 |
| Buy* | 23 | $77.42 | Ordinary |
05:21:11 - 29-Aug-25 |
| Sell* | 1 | $77.48 | Ordinary |
05:18:41 - 29-Aug-25 |
| Buy* | 2 | $77.45 | Ordinary |
05:17:09 - 29-Aug-25 |
| Buy* | 1 | $77.49 | Ordinary |
05:15:20 - 29-Aug-25 |
| Sell* | 23 | $77.41 | Ordinary |
05:14:00 - 29-Aug-25 |
| Buy* | 1 | $77.48 | Ordinary |
05:13:12 - 29-Aug-25 |
| Buy* | 1 | $77.47 | Ordinary |
05:13:12 - 29-Aug-25 |
| Buy* | 1 | $77.46 | Ordinary |
05:13:12 - 29-Aug-25 |
| Buy* | 1 | $77.45 | Ordinary |
05:13:12 - 29-Aug-25 |
| Buy* | 1 | $77.44 | Ordinary |
05:13:12 - 29-Aug-25 |
| Buy* | 1 | $77.43 | Ordinary |
05:12:05 - 29-Aug-25 |
| Buy* | 1 | $77.42 | Ordinary |
05:11:56 - 29-Aug-25 |
| Buy* | 1 | $77.41 | Ordinary |
05:11:49 - 29-Aug-25 |
| Sell* | 5 | $77.35 | Ordinary |
05:10:37 - 29-Aug-25 |
| Sell* | 5 | $77.36 | Ordinary |
05:10:37 - 29-Aug-25 |
| Buy* | 5 | $77.44 | Ordinary |
05:10:37 - 29-Aug-25 |
| Sell* | 4 | $77.50 | Ordinary |
05:10:37 - 29-Aug-25 |
| Sell* | 1 | $77.50 | Ordinary |
05:10:37 - 29-Aug-25 |
| Sell* | 7 | $77.50 | Ordinary |
05:10:37 - 29-Aug-25 |
| Sell* | 5 | $77.52 | Ordinary |
05:09:56 - 29-Aug-25 |
| Sell* | 4 | $77.60 | Ordinary |
05:09:23 - 29-Aug-25 |
| Sell* | 1 | $77.61 | Ordinary |
05:09:23 - 29-Aug-25 |
| Sell* | 1 | $77.61 | Ordinary |
05:09:23 - 29-Aug-25 |
| Buy* | 14 | $77.61 | Ordinary |
04:59:16 - 29-Aug-25 |
| Sell* | 6 | $77.60 | Ordinary |
04:58:30 - 29-Aug-25 |
| Sell* | 1 | $77.65 | Ordinary |
04:58:06 - 29-Aug-25 |
| Buy* | 22 | $77.66 | Ordinary |
04:58:04 - 29-Aug-25 |
| Sell* | 30 | $77.67 | Ordinary |
04:58:04 - 29-Aug-25 |
| Sell* | 5 | $77.68 | Ordinary |
04:55:19 - 29-Aug-25 |
| Sell* | 13 | $77.70 | Ordinary |
04:55:19 - 29-Aug-25 |
| Sell* | 7 | $77.70 | Ordinary |
04:53:06 - 29-Aug-25 |
| Sell* | 10 | $77.75 | Ordinary |
04:52:35 - 29-Aug-25 |
| Sell* | 1 | $77.75 | Ordinary |
04:52:35 - 29-Aug-25 |
| Sell* | 15 | $77.75 | Ordinary |
04:52:35 - 29-Aug-25 |
| Sell* | 5 | $77.77 | Ordinary |
04:52:06 - 29-Aug-25 |
| Sell* | 1 | $77.80 | Ordinary |
04:46:54 - 29-Aug-25 |
| Sell* | 5 | $77.79 | Ordinary |
04:45:58 - 29-Aug-25 |
| Sell* | 2 | $77.79 | Ordinary |
04:45:58 - 29-Aug-25 |
| Buy* | 1 | $77.81 | Ordinary |
04:40:34 - 29-Aug-25 |
| Sell* | 1 | $77.80 | Ordinary |
04:24:35 - 29-Aug-25 |
| Sell* | 5 | $77.78 | Ordinary |
04:14:10 - 29-Aug-25 |
| Sell* | 12 | $77.75 | Ordinary |
04:11:52 - 29-Aug-25 |
| Buy* | 5 | $77.79 | Ordinary |
04:10:22 - 29-Aug-25 |
| Sell* | 98 | $77.75 | Ordinary |
04:06:58 - 29-Aug-25 |
| Sell* | 2 | $77.82 | Ordinary |
04:06:58 - 29-Aug-25 |
| Buy* | 1 | $77.82 | Ordinary |
04:05:58 - 29-Aug-25 |
| Sell* | 6 | $77.76 | Ordinary |
04:05:08 - 29-Aug-25 |
| Sell* | 32 | $77.80 | Ordinary |
04:05:08 - 29-Aug-25 |
| Sell* | 30 | $77.81 | Ordinary |
04:05:08 - 29-Aug-25 |
| Sell* | 32 | $77.82 | Ordinary |
04:05:08 - 29-Aug-25 |
| Sell* | 1 | $77.82 | Ordinary |
04:03:03 - 29-Aug-25 |
| Sell* | 1 | $77.87 | Ordinary |
04:02:59 - 29-Aug-25 |
| Sell* | 7 | $77.82 | Ordinary |
04:02:41 - 29-Aug-25 |
| Sell* | 7 | $77.83 | Ordinary |
04:02:40 - 29-Aug-25 |
| Sell* | 5 | $77.85 | Ordinary |
04:02:40 - 29-Aug-25 |
| Sell* | 1 | $77.86 | Ordinary |
04:02:39 - 29-Aug-25 |
| Sell* | 2 | $77.90 | Ordinary |
04:01:23 - 29-Aug-25 |
| Sell* | 20 | $77.92 | Ordinary |
04:00:56 - 29-Aug-25 |
| Sell* | 1 | $77.86 | Ordinary |
04:00:01 - 29-Aug-25 |
| Buy* | 10 | $77.76 | Ordinary |
04:00:00 - 29-Aug-25 |