| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $63.87 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 6 | $63.84 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 4 | $63.84 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 6 | $63.82 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 20 | $63.83 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 48 | $63.83 | Ordinary |
17:26:54 - 06-Feb-26 |
| Unknown* | 6 | $63.82 | Ordinary |
17:26:54 - 06-Feb-26 |
| Unknown* | 10 | $63.82 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 4 | $63.81 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 1 | $63.81 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 3 | $63.83 | Ordinary |
17:25:47 - 06-Feb-26 |
| Sell* | 2 | $63.82 | Ordinary |
17:22:38 - 06-Feb-26 |
| Sell* | 1 | $63.82 | Ordinary |
17:22:38 - 06-Feb-26 |
| Sell* | 1 | $63.82 | Ordinary |
17:22:38 - 06-Feb-26 |
| Sell* | 1 | $63.82 | Ordinary |
17:19:01 - 06-Feb-26 |
| Sell* | 2 | $63.81 | Ordinary |
17:19:01 - 06-Feb-26 |
| Sell* | 5 | $63.84 | Ordinary |
17:18:57 - 06-Feb-26 |
| Buy* | 20 | $63.86 | Ordinary |
17:13:24 - 06-Feb-26 |
| Buy* | 10 | $63.86 | Ordinary |
17:07:00 - 06-Feb-26 |
| Buy* | 10 | $63.86 | Ordinary |
16:57:00 - 06-Feb-26 |
| Buy* | 5 | $63.84 | Ordinary |
16:46:37 - 06-Feb-26 |
| Sell* | 4 | $63.83 | Ordinary |
16:45:02 - 06-Feb-26 |
| Buy* | 20 | $63.85 | Ordinary |
16:44:18 - 06-Feb-26 |
| Buy* | 20 | $63.85 | Ordinary |
16:44:18 - 06-Feb-26 |
| Buy* | 20 | $63.85 | Ordinary |
16:44:18 - 06-Feb-26 |
| Buy* | 10 | $63.85 | Ordinary |
16:44:18 - 06-Feb-26 |
| Sell* | 10 | $63.84 | Ordinary |
16:44:18 - 06-Feb-26 |
| Sell* | 10 | $63.84 | Ordinary |
16:44:18 - 06-Feb-26 |
| Buy* | 20 | $63.85 | Ordinary |
16:44:18 - 06-Feb-26 |
| Buy* | 10 | $63.85 | Ordinary |
16:44:18 - 06-Feb-26 |
| Buy* | 10 | $63.85 | Ordinary |
16:44:18 - 06-Feb-26 |
| Buy* | 3 | $63.82 | Ordinary |
16:44:03 - 06-Feb-26 |
| Sell* | 4 | $63.81 | Ordinary |
16:43:26 - 06-Feb-26 |
| Buy* | 5 | $63.82 | Ordinary |
16:41:20 - 06-Feb-26 |
| Sell* | 4 | $63.82 | Ordinary |
16:40:27 - 06-Feb-26 |
| Sell* | 2 | $63.82 | Ordinary |
16:38:20 - 06-Feb-26 |
| Sell* | 5 | $63.81 | Ordinary |
16:36:56 - 06-Feb-26 |
| Sell* | 1 | $63.80 | Ordinary |
16:36:45 - 06-Feb-26 |
| Sell* | 1 | $63.80 | Ordinary |
16:36:03 - 06-Feb-26 |
| Buy* | 20 | $63.82 | Ordinary |
16:35:28 - 06-Feb-26 |
| Unknown* | 2 | $63.83 | Ordinary |
16:35:28 - 06-Feb-26 |
| Sell* | 20 | $63.82 | Ordinary |
16:35:28 - 06-Feb-26 |
| Sell* | 1 | $63.83 | Ordinary |
16:31:41 - 06-Feb-26 |
| Sell* | 2 | $63.83 | Ordinary |
16:31:41 - 06-Feb-26 |
| Sell* | 1 | $63.83 | Ordinary |
16:31:41 - 06-Feb-26 |
| Sell* | 1 | $63.84 | Ordinary |
16:31:35 - 06-Feb-26 |
| Sell* | 2 | $63.84 | Ordinary |
16:31:35 - 06-Feb-26 |
| Sell* | 24 | $63.84 | Ordinary |
16:31:35 - 06-Feb-26 |
| Sell* | 3 | $63.84 | Ordinary |
16:31:35 - 06-Feb-26 |
| Sell* | 500 | $63.84 | Ordinary |
16:31:35 - 06-Feb-26 |
| Sell* | 100 | $63.84 | Ordinary |
16:31:34 - 06-Feb-26 |
| Sell* | 1 | $63.84 | Ordinary |
16:30:45 - 06-Feb-26 |
| Sell* | 22 | $63.84 | Ordinary |
16:29:54 - 06-Feb-26 |
| Sell* | 5 | $63.84 | Ordinary |
16:27:41 - 06-Feb-26 |
| Sell* | 154 | $63.84 | Ordinary |
16:27:32 - 06-Feb-26 |
| Sell* | 46 | $63.85 | Ordinary |
16:27:32 - 06-Feb-26 |
| Sell* | 12 | $63.85 | Ordinary |
16:26:53 - 06-Feb-26 |
| Buy* | 1 | $63.88 | Ordinary |
16:25:27 - 06-Feb-26 |
| Buy* | 5 | $63.88 | Ordinary |
16:25:23 - 06-Feb-26 |
| Sell* | 2 | $63.84 | Ordinary |
16:24:58 - 06-Feb-26 |
| Sell* | 9 | $63.85 | Ordinary |
16:24:32 - 06-Feb-26 |
| Buy* | 1 | $63.88 | Ordinary |
16:23:39 - 06-Feb-26 |
| Sell* | 36 | $63.87 | Ordinary |
16:21:39 - 06-Feb-26 |
| Sell* | 46 | $63.87 | Ordinary |
16:21:07 - 06-Feb-26 |
| Sell* | 1 | $63.87 | Ordinary |
16:20:34 - 06-Feb-26 |
| Sell* | 1 | $63.87 | Ordinary |
16:20:27 - 06-Feb-26 |
| Sell* | 16 | $63.87 | Ordinary |
16:20:23 - 06-Feb-26 |
| Sell* | 4 | $63.84 | Ordinary |
16:17:04 - 06-Feb-26 |
| Buy* | 1 | $63.89 | Ordinary |
16:15:37 - 06-Feb-26 |
| Buy* | 5 | $63.84 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 5 | $63.83 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 200 | $63.83 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 90 | $63.83 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 18 | $63.83 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 40 | $63.83 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 48 | $63.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 171 | $63.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 25 | $63.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 275 | $63.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 125 | $63.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 3 | $63.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 95 | $63.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 5 | $63.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $63.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $63.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 75 | $63.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 25 | $63.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 3 | $63.825 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 103 | $63.83 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 97 | $63.83 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 2 | $63.83 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $63.83 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 96 | $63.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 2 | $63.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 2 | $63.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 41 | $63.84 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 5 | $63.84 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 8 | $63.84 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 18 | $63.84 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 22 | $63.84 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 78 | $63.84 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 8 | $63.84 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 49 | $63.84 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 40 | $63.84 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 25 | $63.84 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 100 | $63.845 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 69 | $63.85 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 200 | $63.85 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $63.85 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 200 | $63.855 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $63.855 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 200 | $63.855 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 25 | $63.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 97 | $63.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 49 | $63.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 84 | $63.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 76 | $63.85 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 4 | $63.85 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 20 | $63.85 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 84 | $63.85 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 60 | $63.85 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 40 | $63.85 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 6 | $63.86 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 3 | $63.86 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 41 | $63.86 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 59 | $63.86 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 40 | $63.86 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 1 | $63.86 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 51 | $63.86 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 49 | $63.86 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 80 | $63.87 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 25 | $63.87 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 80 | $63.87 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 25 | $63.87 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 27 | $63.87 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 25 | $63.87 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 48 | $63.87 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 75 | $63.87 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 25 | $63.87 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 1 | $63.87 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 300 | $63.87 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 40 | $63.87 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 249 | $63.88 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 5 | $63.88 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 34 | $63.88 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 71 | $63.88 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 8 | $63.88 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 82 | $63.88 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 18 | $63.88 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 2 | $63.88 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 200 | $63.885 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 75 | $63.885 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 125 | $63.885 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 300 | $63.88 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $63.88 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $63.88 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 10 | $63.88 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $63.88 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $63.88 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 50 | $63.88 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 13 | $63.88 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $63.875 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 20 | $63.88 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 200 | $63.88 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 32 | $63.88 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 28 | $63.88 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $63.89 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 58 | $63.88 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 23 | $63.88 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 10 | $63.88 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 90 | $63.88 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 200 | $63.88 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 54 | $63.88 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $63.88 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $63.88 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 2 | $63.88 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 6 | $63.88 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 500 | $63.88 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $63.875 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 123 | $63.87 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 200 | $63.87 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $63.87 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $63.87 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 16 | $63.87 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $63.87 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $63.87 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $63.87 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 25 | $63.87 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $63.87 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 23 | $63.87 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $63.87 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 68 | $63.87 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 32 | $63.87 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 96 | $63.875 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 1 | $63.87 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 3 | $63.87 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $63.87 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 60 | $63.87 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $63.87 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 12 | $63.86 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 200 | $63.86 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 160 | $63.865 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $63.865 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 160 | $63.865 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 200 | $63.87 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 13 | $63.87 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 5 | $63.875 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 70 | $63.87 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 3 | $63.87 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 27 | $63.86 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 15 | $63.86 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 13 | $63.86 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 100 | $63.86 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 43 | $63.86 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 13 | $63.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 8 | $63.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 56 | $63.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $63.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 34 | $63.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 66 | $63.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 7 | $63.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 59 | $63.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 41 | $63.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $63.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 20 | $63.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 500 | $63.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 66 | $63.855 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 67 | $63.855 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 32 | $63.85 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 34 | $63.85 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 66 | $63.85 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 67 | $63.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 6 | $63.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $63.85 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 20 | $63.83 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 2 | $63.83 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 5 | $63.83 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 48 | $63.825 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 200 | $63.82 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 101 | $63.82 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 76 | $63.82 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 41 | $63.82 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 200 | $63.815 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 200 | $63.815 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 80 | $63.815 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 100 | $63.82 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 100 | $63.82 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 12 | $63.82 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 100 | $63.82 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 179 | $63.82 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 21 | $63.82 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 100 | $63.82 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 1 | $63.82 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 300 | $63.82 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 200 | $63.82 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 75 | $63.82 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 1 | $63.82 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 59 | $63.815 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 200 | $63.82 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 2 | $63.82 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 141 | $63.81 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 59 | $63.81 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 51 | $63.81 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 176 | $63.81 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 5 | $63.81 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 4 | $63.81 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 19 | $63.81 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 95 | $63.81 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 5 | $63.81 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1 | $63.81 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 18 | $63.81 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 82 | $63.81 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 18 | $63.81 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 3 | $63.81 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 100 | $63.815 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 100 | $63.815 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 100 | $63.815 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 100 | $63.815 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 2 | $63.815 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 10 | $63.82 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 5 | $63.82 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 200 | $63.815 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 41 | $63.815 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 6 | $63.81 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 5 | $63.81 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 12 | $63.81 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 100 | $63.80 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 63 | $63.80 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 12 | $63.80 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 200 | $63.795 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 4 | $63.80 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 200 | $63.79 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 40 | $63.79 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 100 | $63.785 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 100 | $63.785 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 500 | $63.78 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 94 | $63.78 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 12 | $63.78 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 64 | $63.78 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 11 | $63.78 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 16 | $63.78 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 60 | $63.78 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 1 | $63.77 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 4 | $63.77 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 100 | $63.765 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 123 | $63.77 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 16 | $63.77 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 3 | $63.77 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 200 | $63.77 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 63 | $63.77 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $63.775 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 25 | $63.77 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 25 | $63.77 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 63 | $63.77 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 86 | $63.77 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 18 | $63.77 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 4 | $63.77 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 1 | $63.77 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 4 | $63.77 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 2 | $63.77 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 1 | $63.78 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $63.78 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 100 | $63.785 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 100 | $63.785 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 75 | $63.79 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 200 | $63.79 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 27 | $63.80 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 200 | $63.80 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $63.80 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 125 | $63.805 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 125 | $63.805 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 5 | $63.81 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 14 | $63.80 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 500 | $63.80 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 69 | $63.80 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 11 | $63.80 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 16 | $63.80 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 17 | $63.79 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 57 | $63.79 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 200 | $63.79 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 20 | $63.80 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 200 | $63.80 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 4 | $63.80 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 2 | $63.80 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 99 | $63.80 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 75 | $63.80 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 24 | $63.795 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 8 | $63.80 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 142 | $63.80 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 176 | $63.795 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 58 | $63.80 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 15 | $63.80 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 5 | $63.80 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 100 | $63.80 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 100 | $63.80 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 200 | $63.80 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 100 | $63.80 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 18 | $63.80 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 100 | $63.81 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 200 | $63.81 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 51 | $63.81 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 200 | $63.81 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 15 | $63.81 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 25 | $63.81 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 100 | $63.815 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $63.82 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 15 | $63.82 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 700 | $63.82 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 200 | $63.81 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 100 | $63.81 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 100 | $63.81 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 100 | $63.81 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 100 | $63.81 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 100 | $63.81 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 50 | $63.81 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 50 | $63.81 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 1 | $63.81 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 200 | $63.815 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 1 | $63.81 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 10 | $63.82 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 55 | $63.82 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 6 | $63.82 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 35 | $63.82 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 159 | $63.82 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 54 | $63.82 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 3 | $63.82 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 77 | $63.82 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 16 | $63.82 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 23 | $63.82 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 1 | $63.82 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 78 | $63.82 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 200 | $63.83 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 97 | $63.83 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 384 | $63.83 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 16 | $63.83 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 3 | $63.83 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 13 | $63.83 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 90 | $63.83 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 10 | $63.83 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 396 | $63.83 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 1 | $63.83 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 59 | $63.83 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 268 | $63.84 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 2 | $63.84 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 31 | $63.84 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 100 | $63.845 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $63.845 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 1 | $63.84 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 62 | $63.85 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 1 | $63.85 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 2 | $63.85 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 100 | $63.85 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $63.84 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 4 | $63.84 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 10 | $63.84 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 200 | $63.84 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 6 | $63.84 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 300 | $63.84 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 5 | $63.84 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 70 | $63.835 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 200 | $63.83 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 1 | $63.84 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 100 | $63.83 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 100 | $63.83 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 100 | $63.83 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 100 | $63.83 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 58 | $63.83 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 100 | $63.83 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 100 | $63.83 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 100 | $63.83 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 4 | $63.83 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 99 | $63.82 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 11 | $63.82 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 15 | $63.82 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 456 | $63.82 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 186 | $63.82 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 200 | $63.82 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 86 | $63.82 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 14 | $63.82 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 9 | $63.82 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 5 | $63.82 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 70 | $63.83 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 8 | $63.83 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 200 | $63.83 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 70 | $63.835 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 42 | $63.74 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 11 | $63.74 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 3 | $63.74 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 59 | $63.73 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 3 | $63.73 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $63.73 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 46 | $63.74 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $63.74 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 1 | $63.75 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 1 | $63.75 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 64 | $63.76 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 2 | $63.77 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 17 | $63.76 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 83 | $63.76 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 57 | $63.76 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 25 | $63.76 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Unknown* | 100 | $63.77 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 200 | $63.77 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 6 | $63.77 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 10 | $63.78 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 45 | $63.78 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 34 | $63.78 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 11 | $63.78 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 20 | $63.78 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 25 | $63.78 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 45 | $63.78 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 20 | $63.78 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 25 | $63.78 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Unknown* | 25 | $63.79 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 1 | $63.78 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 1 | $63.78 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 160 | $63.78 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 80 | $63.78 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 20 | $63.78 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 2 | $63.78 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 3 | $63.77 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 25 | $63.77 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 24 | $63.77 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 100 | $63.765 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 4 | $63.76 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 159 | $63.76 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Unknown* | 100 | $63.75 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 98 | $63.75 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 2 | $63.75 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 200 | $63.75 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 21 | $63.75 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 2 | $63.75 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 20 | $63.75 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 10 | $63.75 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 66 | $63.75 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 10 | $63.75 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 24 | $63.75 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 200 | $63.75 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 1 | $63.75 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 10 | $63.75 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 12 | $63.74 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 10 | $63.74 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 5 | $63.74 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 12 | $63.73 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 13 | $63.73 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 5 | $63.72 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 14 | $63.72 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 12 | $63.72 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 17 | $63.72 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 17 | $63.72 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 50 | $63.72 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 25 | $63.72 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 25 | $63.72 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 25 | $63.72 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 25 | $63.72 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 33 | $63.72 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 71 | $63.72 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 70 | $63.72 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 84 | $63.725 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 16 | $63.725 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 69 | $63.73 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 10 | $63.73 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 5 | $63.73 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 4 | $63.73 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 2 | $63.73 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 7 | $63.73 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 300 | $63.73 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 172 | $63.73 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 22 | $63.73 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 14 | $63.73 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 6 | $63.73 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 17 | $63.73 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 100 | $63.73 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 66 | $63.73 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 200 | $63.73 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Unknown* | 100 | $63.735 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 12 | $63.74 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 23 | $63.74 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 77 | $63.74 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 12 | $63.74 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 11 | $63.74 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 2 | $63.74 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 1 | $63.74 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 200 | $63.74 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 1 | $63.74 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 14 | $63.75 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 200 | $63.75 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 200 | $63.75 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 86 | $63.76 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 14 | $63.76 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 100 | $63.76 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 75 | $63.76 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 25 | $63.76 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 100 | $63.76 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 11 | $63.76 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 100 | $63.76 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 25 | $63.76 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 25 | $63.76 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 98 | $63.76 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 98 | $63.76 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 14 | $63.76 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 1 | $63.77 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 5 | $63.77 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 17 | $63.77 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 1 | $63.79 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 5 | $63.79 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 100 | $63.80 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 70 | $63.80 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 39 | $63.80 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 25 | $63.80 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 25 | $63.80 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 75 | $63.80 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 100 | $63.80 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 80 | $63.80 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 70 | $63.80 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 25 | $63.80 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 10 | $63.80 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 200 | $63.795 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 30 | $63.79 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 40 | $63.79 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 4 | $63.79 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Unknown* | 100 | $63.785 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 7 | $63.785 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 300 | $63.78 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 38 | $63.78 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 200 | $63.78 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 10 | $63.78 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 190 | $63.78 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 29 | $63.79 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 29 | $63.79 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 70 | $63.79 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 37 | $63.79 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 25 | $63.79 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 25 | $63.79 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 2 | $63.79 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 1 | $63.79 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 51 | $63.79 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 28 | $63.79 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 49 | $63.79 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 2 | $63.79 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 53 | $63.79 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 100 | $63.79 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 6 | $63.79 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 10 | $63.79 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 25 | $63.79 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 18 | $63.78 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 262 | $63.78 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 12 | $63.76 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 17 | $63.76 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 16 | $63.76 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 100 | $63.755 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 5 | $63.76 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 200 | $63.76 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 70 | $63.76 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 3 | $63.76 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 100 | $63.77 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 100 | $63.77 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 47 | $63.77 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 125 | $63.77 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 2 | $63.77 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 71 | $63.77 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 71 | $63.77 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 9 | $63.77 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 70 | $63.77 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 3 | $63.77 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 200 | $63.75 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 1 | $63.75 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 70 | $63.75 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 4 | $63.75 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 27 | $63.74 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 1 | $63.745 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 17 | $63.74 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 1 | $63.74 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 200 | $63.74 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 80 | $63.74 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 200 | $63.74 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 37 | $63.73 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 38 | $63.73 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 25 | $63.73 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 243 | $63.73 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 22 | $63.72 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 200 | $63.72 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 25 | $63.715 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 100 | $63.715 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 1 | $63.72 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Unknown* | 100 | $63.72 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 400 | $63.72 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 200 | $63.715 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 25 | $63.72 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Unknown* | 3 | $63.72 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Unknown* | 97 | $63.72 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Unknown* | 3 | $63.72 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Unknown* | 5 | $63.72 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Unknown* | 100 | $63.72 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Unknown* | 100 | $63.72 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Unknown* | 100 | $63.72 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 1 | $63.725 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 1 | $63.72 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 17 | $63.72 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 6 | $63.725 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Unknown* | 7 | $63.72 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 100 | $63.725 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 30 | $63.72 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 70 | $63.72 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 300 | $63.72 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 1 | $63.72 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 10 | $63.72 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 16 | $63.72 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Unknown* | 100 | $63.715 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 6 | $63.715 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 5 | $63.715 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 100 | $63.715 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Unknown* | 100 | $63.715 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Unknown* | 1 | $63.72 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 42 | $63.73 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 9 | $63.73 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 30 | $63.73 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 39 | $63.73 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 19 | $63.73 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 1 | $63.74 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 200 | $63.74 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 200 | $63.74 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 200 | $63.745 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 4 | $63.75 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 27 | $63.75 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Unknown* | 39 | $63.76 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 200 | $63.76 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 10 | $63.76 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 5 | $63.76 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 1 | $63.75 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 33 | $63.75 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 200 | $63.755 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 70 | $63.755 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 41 | $63.75 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 10 | $63.74 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 6 | $63.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $63.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 13 | $63.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $63.725 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $63.725 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $63.73 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 18 | $63.73 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 24 | $63.73 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 25 | $63.73 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 11 | $63.73 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 25 | $63.73 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 18 | $63.73 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 31 | $63.73 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 96 | $63.73 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 1 | $63.73 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 3 | $63.73 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 10 | $63.73 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 1 | $63.72 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $63.725 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $63.725 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 200 | $63.725 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $63.725 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 1 | $63.72 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 4 | $63.72 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 11 | $63.72 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 8 | $63.715 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Unknown* | 100 | $63.715 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 1 | $63.71 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 3 | $63.71 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 1 | $63.71 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 30 | $63.71 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 25 | $63.71 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 25 | $63.71 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $63.71 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 1 | $63.72 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 15 | $63.72 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 2 | $63.71 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 200 | $63.705 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Unknown* | 200 | $63.705 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 25 | $63.71 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 45 | $63.71 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 102 | $63.71 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 98 | $63.71 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 43 | $63.71 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 30 | $63.71 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 27 | $63.71 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Unknown* | 200 | $63.715 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 5 | $63.72 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 97 | $63.72 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 3 | $63.72 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 97 | $63.72 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 3 | $63.72 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 70 | $63.72 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 2 | $63.71 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 10 | $63.72 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 39 | $63.72 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 25 | $63.72 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 37 | $63.72 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 16 | $63.72 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 100 | $63.72 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 1 | $63.72 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 1 | $63.72 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 25 | $63.72 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 16 | $63.72 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 25 | $63.72 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 23 | $63.72 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 13 | $63.72 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 25 | $63.72 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 5 | $63.72 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 1 | $63.72 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 70 | $63.72 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 2 | $63.72 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 32 | $63.72 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 100 | $63.715 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Unknown* | 100 | $63.71 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $63.71 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $63.71 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $63.71 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 29 | $63.71 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 60 | $63.71 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 13 | $63.71 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 200 | $63.705 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Unknown* | 100 | $63.705 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Unknown* | 100 | $63.705 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Unknown* | 100 | $63.705 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Unknown* | 100 | $63.705 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 1 | $63.71 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 2 | $63.71 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 113 | $63.71 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 1 | $63.71 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 186 | $63.71 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 10 | $63.71 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 1 | $63.71 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 1 | $63.71 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 1 | $63.71 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 1 | $63.71 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 100 | $63.715 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 100 | $63.715 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 92 | $63.73 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 8 | $63.73 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 11 | $63.73 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 40 | $63.73 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 100 | $63.725 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 98 | $63.73 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 1 | $63.73 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 1 | $63.73 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 25 | $63.73 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 100 | $63.735 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 65 | $63.72 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 4 | $63.72 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 4 | $63.72 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 24 | $63.72 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 68 | $63.72 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 10 | $63.715 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 70 | $63.72 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1 | $63.72 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1 | $63.72 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 70 | $63.725 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 200 | $63.725 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 2 | $63.72 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 1 | $63.735 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 1 | $63.73 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 21 | $63.74 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 96 | $63.74 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 3 | $63.74 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 8 | $63.74 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 100 | $63.745 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 4 | $63.75 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 25 | $63.75 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 25 | $63.75 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 2 | $63.75 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 1 | $63.75 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 14 | $63.75 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 72 | $63.75 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 1 | $63.75 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 60 | $63.74 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 10 | $63.74 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 200 | $63.735 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 200 | $63.74 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 1 | $63.74 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 7 | $63.74 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $63.755 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 3 | $63.76 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 3 | $63.76 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Unknown* | 100 | $63.765 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 18 | $63.76 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 25 | $63.76 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 25 | $63.76 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 2 | $63.76 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 200 | $63.76 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 23 | $63.76 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 100 | $63.765 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Unknown* | 300 | $63.765 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Unknown* | 100 | $63.765 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 23 | $63.76 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 3 | $63.76 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 10 | $63.77 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 37 | $63.76 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 15 | $63.76 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 12 | $63.76 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 4 | $63.76 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 20 | $63.76 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Unknown* | 2 | $63.825 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Unknown* | 14 | $63.825 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 89 | $63.83 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 1 | $63.83 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 10 | $63.83 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Unknown* | 1 | $63.825 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Unknown* | 1 | $63.825 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Unknown* | 7 | $63.825 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 1 | $63.83 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 10 | $63.83 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 1 | $63.83 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 12 | $63.83 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Unknown* | 100 | $63.825 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Unknown* | 100 | $63.825 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 2 | $63.83 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 25 | $63.83 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 25 | $63.83 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 30 | $63.83 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 16 | $63.83 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 18 | $63.83 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 22 | $63.83 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 5 | $63.83 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 100 | $63.825 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 100 | $63.825 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 200 | $63.84 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 200 | $63.84 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 300 | $63.84 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 300 | $63.85 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 194 | $63.85 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 1 | $63.85 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 200 | $63.85 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 51 | $63.85 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 70 | $63.85 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 105 | $63.85 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 200 | $63.85 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 300 | $63.85 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 300 | $63.85 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 5 | $63.855 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 16 | $63.85 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 10 | $63.84 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 85 | $63.84 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 75 | $63.84 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 1 | $63.83 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 200 | $63.83 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 20 | $63.83 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 120 | $63.83 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 24 | $63.82 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 600 | $63.82 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 10 | $63.82 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 20 | $63.82 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 120 | $63.82 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 12 | $63.82 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Unknown* | 16 | $63.81 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 13 | $63.81 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 67 | $63.81 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 33 | $63.81 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 74 | $63.815 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Unknown* | 1 | $63.82 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Unknown* | 100 | $63.82 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 17 | $63.82 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 200 | $63.83 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 10 | $63.83 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 200 | $63.83 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 200 | $63.83 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 200 | $63.83 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 30 | $63.83 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Unknown* | 46 | $63.83 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 4 | $63.83 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $63.83 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 19 | $63.83 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 14 | $63.83 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 4 | $63.83 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 13 | $63.83 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 16 | $63.83 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 87 | $63.83 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 13 | $63.83 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 14 | $63.83 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 79 | $63.83 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 16 | $63.83 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 21 | $63.83 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 200 | $63.84 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 33 | $63.84 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 200 | $63.84 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 100 | $63.845 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Unknown* | 200 | $63.845 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Unknown* | 25 | $63.845 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 32 | $63.85 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 200 | $63.85 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 400 | $63.85 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Unknown* | 2 | $63.85 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 1 | $63.85 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $63.85 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $63.85 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Unknown* | 18 | $63.84 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 1 | $63.84 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 11 | $63.84 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 3 | $63.83 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 22 | $63.83 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 40 | $63.83 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 60 | $63.83 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Unknown* | 100 | $63.825 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 100 | $63.83 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 4 | $63.84 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Unknown* | 100 | $63.835 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 1 | $63.83 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 99 | $63.83 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 1 | $63.83 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Unknown* | 1 | $63.84 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 14 | $63.84 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 15 | $63.84 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 144 | $63.84 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 16 | $63.84 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 5 | $63.84 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $63.84 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $63.84 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 70 | $63.84 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Unknown* | 100 | $63.845 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Unknown* | 19 | $63.85 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Unknown* | 18 | $63.85 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Unknown* | 100 | $63.85 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 20 | $63.85 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 1 | $63.85 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 100 | $63.85 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Unknown* | 3 | $63.85 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 100 | $63.85 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 73 | $63.85 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 3 | $63.85 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 100 | $63.85 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 100 | $63.85 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 100 | $63.85 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 18 | $63.84 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 19 | $63.84 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 93 | $63.84 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 407 | $63.84 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Unknown* | 128 | $63.845 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 2 | $63.84 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 25 | $63.835 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Unknown* | 1 | $63.83 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 12 | $63.82 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 40 | $63.82 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 14 | $63.82 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 23 | $63.82 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Unknown* | 1 | $63.81 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 3 | $63.81 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 107 | $63.81 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 25 | $63.81 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 25 | $63.81 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 11 | $63.81 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Unknown* | 100 | $63.82 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 1 | $63.83 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 1 | $63.83 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 1 | $63.84 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Unknown* | 100 | $63.845 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 170 | $63.85 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 30 | $63.85 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 70 | $63.85 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 600 | $63.86 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 11 | $63.86 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 12 | $63.86 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 70 | $63.86 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $63.85 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 24 | $63.85 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 21 | $63.85 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 100 | $63.85 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 200 | $63.85 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 100 | $63.85 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 100 | $63.85 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 13 | $63.85 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 100 | $63.85 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 3 | $63.84 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Unknown* | 15 | $63.85 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 85 | $63.85 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 15 | $63.85 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 50 | $63.85 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 11 | $63.85 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 19 | $63.85 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 17 | $63.85 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 100 | $63.85 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 100 | $63.85 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 42 | $63.86 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 29 | $63.86 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 10 | $63.86 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 20 | $63.86 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 51 | $63.86 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 1 | $63.86 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 9 | $63.86 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 35 | $63.86 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 21 | $63.86 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Unknown* | 100 | $63.88 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Unknown* | 15 | $63.88 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 40 | $63.885 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 15 | $63.885 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 15 | $63.885 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 15 | $63.885 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 15 | $63.885 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 98 | $63.87 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 2 | $63.87 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 14 | $63.87 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 84 | $63.87 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 16 | $63.87 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 9 | $63.87 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 25 | $63.87 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 25 | $63.87 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Unknown* | 200 | $63.88 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 200 | $63.88 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 100 | $63.885 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 100 | $63.885 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 15 | $63.88 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 59 | $63.88 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 200 | $63.88 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 200 | $63.88 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 200 | $63.88 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 200 | $63.89 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 2 | $63.89 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Unknown* | 15 | $63.89 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 32 | $63.89 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 14 | $63.89 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Unknown* | 400 | $63.89 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Unknown* | 100 | $63.89 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 25 | $63.89 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 25 | $63.89 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 100 | $63.89 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $63.89 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $63.89 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 27 | $63.89 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 3 | $63.89 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 4 | $63.89 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 1 | $63.89 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 295 | $63.89 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 27 | $63.89 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 2 | $63.89 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 20 | $63.89 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 10 | $63.89 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $63.885 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 27 | $63.88 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 3 | $63.88 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 27 | $63.88 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 25 | $63.88 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 2 | $63.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $63.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $63.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 122 | $63.865 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 139 | $63.865 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $63.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $63.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 98 | $63.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $63.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $63.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $63.865 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 61 | $63.865 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $63.865 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 130 | $63.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 45 | $63.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 14 | $63.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 86 | $63.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $63.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1 | $63.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1 | $63.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 400 | $63.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $63.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $63.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $63.89 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 20 | $63.90 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 36 | $63.90 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 3 | $63.90 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 20 | $63.90 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 3 | $63.89 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 100 | $63.89 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 19 | $63.89 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 6 | $63.89 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 100 | $63.89 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 70 | $63.88 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 10 | $63.88 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 2 | $63.88 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 1 | $63.88 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 2 | $63.88 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 3 | $63.87 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 11 | $63.87 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 180 | $63.87 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 3 | $63.87 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1 | $63.865 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 100 | $63.86 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Unknown* | 100 | $63.86 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Unknown* | 3 | $63.86 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 53 | $63.86 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 21 | $63.86 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 10 | $63.85 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Unknown* | 18 | $63.84 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 18 | $63.84 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 1 | $63.84 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 32 | $63.84 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 21 | $63.84 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 17 | $63.84 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 21 | $63.84 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 51 | $63.84 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 17 | $63.84 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 100 | $63.84 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 21 | $63.84 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 3 | $63.84 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 25 | $63.84 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 39 | $63.84 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 3 | $63.84 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 20 | $63.84 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 1 | $63.83 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 2 | $63.83 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 10 | $63.83 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 2 | $63.83 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 25 | $63.83 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 3 | $63.83 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 37 | $63.83 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Unknown* | 100 | $63.825 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 4 | $63.83 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 37 | $63.83 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Unknown* | 96 | $63.83 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Unknown* | 3 | $63.83 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Unknown* | 1 | $63.83 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 3 | $63.83 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $63.83 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 15 | $63.82 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 50 | $63.82 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Unknown* | 32 | $63.81 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 38 | $63.81 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 62 | $63.81 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 25 | $63.81 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 1 | $63.81 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 36 | $63.81 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 25 | $63.81 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 25 | $63.82 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 25 | $63.82 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 25 | $63.82 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 2 | $63.82 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 2 | $63.82 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 25 | $63.82 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 16 | $63.82 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 3 | $63.82 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 13 | $63.81 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 12 | $63.81 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 1 | $63.81 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 1 | $63.81 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Unknown* | 1 | $63.81 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Unknown* | 1 | $63.81 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Unknown* | 100 | $63.81 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1 | $63.81 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1 | $63.81 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 88 | $63.81 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 30 | $63.81 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 70 | $63.81 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 12 | $63.81 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 12 | $63.81 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 52 | $63.81 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 12 | $63.81 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 22 | $63.80 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 20 | $63.80 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 3 | $63.80 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 11 | $63.80 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 3 | $63.80 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 2 | $63.80 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Unknown* | 100 | $63.795 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 1 | $63.80 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 87 | $63.80 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 13 | $63.80 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 100 | $63.80 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Unknown* | 100 | $63.80 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 100 | $63.80 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 100 | $63.80 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Unknown* | 5 | $63.80 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Unknown* | 28 | $63.80 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Unknown* | 10 | $63.80 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 200 | $63.80 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 5 | $63.80 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 3 | $63.80 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 14 | $63.79 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 2 | $63.79 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 11 | $63.79 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 15 | $63.79 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 200 | $63.79 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 1 | $63.79 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 200 | $63.79 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 100 | $63.79 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Unknown* | 100 | $63.79 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 47 | $63.79 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 200 | $63.79 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 8 | $63.79 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 42 | $63.79 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 19 | $63.79 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 10 | $63.79 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Unknown* | 100 | $63.79 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 1 | $63.79 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 200 | $63.79 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Unknown* | 100 | $63.795 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Unknown* | 98 | $63.82 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $63.82 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $63.82 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Unknown* | 100 | $63.82 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Unknown* | 15 | $63.82 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Unknown* | 11 | $63.82 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Unknown* | 300 | $63.82 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Unknown* | 100 | $63.815 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 20 | $63.82 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 1 | $63.82 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 12 | $63.82 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 200 | $63.82 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 25 | $63.82 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 25 | $63.82 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 50 | $63.82 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 11 | $63.825 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 100 | $63.825 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 1 | $63.825 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 1 | $63.825 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 11 | $63.83 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 18 | $63.83 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 100 | $63.825 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $63.83 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $63.83 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $63.83 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $63.83 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 20 | $63.83 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 60 | $63.83 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 20 | $63.83 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 700 | $63.83 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 100 | $63.825 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 100 | $63.825 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 100 | $63.825 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 200 | $63.82 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 16 | $63.82 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 700 | $63.82 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 10 | $63.82 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 22 | $63.82 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 1 | $63.82 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 10 | $63.82 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 1 | $63.82 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 20 | $63.82 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 1 | $63.82 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Unknown* | 100 | $63.82 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 200 | $63.82 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 400 | $63.82 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 10 | $63.82 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 25 | $63.82 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 200 | $63.82 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 25 | $63.82 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 10 | $63.82 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 89 | $63.82 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 33 | $63.82 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 1 | $63.815 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 11 | $63.82 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 33 | $63.81 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 60 | $63.81 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 20 | $63.81 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 400 | $63.80 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 300 | $63.80 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 14 | $63.80 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 4 | $63.79 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 300 | $63.79 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 300 | $63.79 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 13 | $63.79 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 90 | $63.79 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 83 | $63.79 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 3 | $63.79 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 10 | $63.79 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 10 | $63.79 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 11 | $63.79 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 100 | $63.79 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 10 | $63.79 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 100 | $63.79 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $63.79 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 80 | $63.79 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 29 | $63.79 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Unknown* | 1 | $63.79 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 1 | $63.79 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 1 | $63.79 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 6 | $63.79 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 1 | $63.80 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 600 | $63.80 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 5 | $63.80 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 1 | $63.81 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 4 | $63.80 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 25 | $63.80 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Unknown* | 25 | $63.79 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 5 | $63.79 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 1 | $63.79 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 25 | $63.79 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 100 | $63.79 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 200 | $63.79 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 700 | $63.80 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 100 | $63.80 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 100 | $63.80 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 55 | $63.80 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 9 | $63.80 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 9 | $63.80 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 9 | $63.80 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 9 | $63.80 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 13 | $63.80 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 9 | $63.80 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 9 | $63.80 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 1 | $63.80 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $63.80 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 19 | $63.80 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 10 | $63.80 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 53 | $63.81 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 200 | $63.81 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 7 | $63.83 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 1 | $63.83 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 3 | $63.83 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 200 | $63.83 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 13 | $63.83 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 5 | $63.83 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 17 | $63.83 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 5 | $63.83 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 100 | $63.835 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 12 | $63.83 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 79 | $63.83 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 300 | $63.83 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 3 | $63.83 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 96 | $63.83 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 2 | $63.83 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 1 | $63.83 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 1 | $63.83 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 1 | $63.83 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 1 | $63.83 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 70 | $63.83 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 200 | $63.83 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 9 | $63.83 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 200 | $63.83 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1 | $63.83 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 19 | $63.83 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Unknown* | 10 | $63.83 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Unknown* | 100 | $63.83 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Unknown* | 90 | $63.83 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 4 | $63.83 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 32 | $63.83 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 11 | $63.82 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 1 | $63.82 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 1 | $63.82 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 8 | $63.82 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 14 | $63.82 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 25 | $63.82 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 1 | $63.82 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 70 | $63.82 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 25 | $63.82 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 200 | $63.82 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 6 | $63.82 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 27 | $63.82 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 96 | $63.83 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 3 | $63.83 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 1 | $63.83 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 10 | $63.83 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 52 | $63.84 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 3 | $63.84 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 97 | $63.84 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Unknown* | 100 | $63.84 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Unknown* | 3 | $63.84 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $63.84 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 33 | $63.84 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 31 | $63.84 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 2 | $63.83 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 10 | $63.83 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 33 | $63.83 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 14 | $63.83 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 99 | $63.825 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 1 | $63.82 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 7 | $63.82 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 15 | $63.82 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 85 | $63.82 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 15 | $63.82 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 1 | $63.82 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 18 | $63.82 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 1 | $63.82 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 8 | $63.82 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Unknown* | 1 | $63.825 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 1 | $63.83 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 1 | $63.83 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Unknown* | 97 | $63.84 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Unknown* | 2 | $63.84 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Unknown* | 1 | $63.84 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 200 | $63.84 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $63.85 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 40 | $63.85 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 4 | $63.85 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 87 | $63.85 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 9 | $63.85 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 15 | $63.85 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 25 | $63.85 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 100 | $63.855 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 25 | $63.855 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 100 | $63.85 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 76 | $63.85 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 17 | $63.85 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 100 | $63.85 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 24 | $63.85 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 100 | $63.85 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 100 | $63.85 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 17 | $63.85 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 48 | $63.84 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 1 | $63.84 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 38 | $63.84 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 3 | $63.84 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 4 | $63.84 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 86 | $63.84 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 9 | $63.84 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 15 | $63.84 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Unknown* | 94 | $63.84 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Unknown* | 2 | $63.84 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Unknown* | 2 | $63.84 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Unknown* | 2 | $63.84 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Unknown* | 1 | $63.84 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Unknown* | 1 | $63.84 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Unknown* | 100 | $63.845 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 86 | $63.84 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Unknown* | 100 | $63.85 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Unknown* | 100 | $63.85 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Unknown* | 3 | $63.85 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 25 | $63.85 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 100 | $63.85 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 16 | $63.85 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 100 | $63.85 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Unknown* | 100 | $63.845 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 86 | $63.85 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Unknown* | 13 | $63.85 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Unknown* | 1 | $63.85 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Unknown* | 100 | $63.85 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 200 | $63.85 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 100 | $63.85 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $63.855 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 2 | $63.855 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 1 | $63.855 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 100 | $63.855 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Unknown* | 15 | $63.86 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 96 | $63.86 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 25 | $63.86 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 25 | $63.86 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 100 | $63.86 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 100 | $63.86 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 28 | $63.86 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 1 | $63.86 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 1 | $63.86 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 1 | $63.86 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 1 | $63.86 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 200 | $63.86 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 200 | $63.86 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 183 | $63.86 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 1 | $63.86 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 17 | $63.86 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 100 | $63.865 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 13 | $63.87 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 21 | $63.87 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $63.87 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 47 | $63.87 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 53 | $63.87 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $63.87 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $63.86 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 3 | $63.86 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 20 | $63.86 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 92 | $63.86 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 28 | $63.86 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 100 | $63.86 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Unknown* | 99 | $63.86 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Unknown* | 1 | $63.86 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 42 | $63.86 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 100 | $63.865 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $63.865 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Unknown* | 58 | $63.86 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 4 | $63.86 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 5 | $63.86 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 19 | $63.86 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 117 | $63.86 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 1 | $63.86 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 300 | $63.86 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 56 | $63.87 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 4 | $63.87 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $63.87 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 1 | $63.87 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 38 | $63.87 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 15 | $63.87 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 4 | $63.87 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 13 | $63.87 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 16 | $63.87 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 14 | $63.87 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 11 | $63.87 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 1 | $63.87 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 15 | $63.87 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 1 | $63.87 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 2 | $63.87 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 15 | $63.87 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 25 | $63.87 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 25 | $63.87 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 25 | $63.87 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 40 | $63.87 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 33 | $63.87 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 2 | $63.87 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 60 | $63.87 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 100 | $63.87 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 20 | $63.87 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 180 | $63.87 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 12 | $63.86 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 17 | $63.86 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 17 | $63.86 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Unknown* | 100 | $63.86 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Unknown* | 100 | $63.86 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Unknown* | 25 | $63.86 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Unknown* | 25 | $63.86 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 17 | $63.86 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 200 | $63.86 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 70 | $63.86 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 300 | $63.86 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 2 | $63.86 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 26 | $63.86 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Unknown* | 1 | $63.85 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 100 | $63.85 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 53 | $63.85 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 25 | $63.85 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 100 | $63.85 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 26 | $63.86 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 7 | $63.86 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 1 | $63.86 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 17 | $63.86 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 11 | $63.86 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 60 | $63.86 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 50 | $63.855 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 11 | $63.85 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 200 | $63.85 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Unknown* | 5 | $63.845 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 300 | $63.85 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 100 | $63.85 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 4 | $63.85 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 99 | $63.86 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 1 | $63.86 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 13 | $63.86 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 3 | $63.86 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 4 | $63.86 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 100 | $63.855 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 100 | $63.86 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 300 | $63.86 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 200 | $63.86 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 42 | $63.865 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 100 | $63.865 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Unknown* | 73 | $63.86 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 27 | $63.86 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 26 | $63.86 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $63.86 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 14 | $63.86 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 3 | $63.86 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Buy* | 12 | $63.85 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 100 | $63.85 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 11 | $63.85 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 100 | $63.85 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 100 | $63.85 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 3 | $63.85 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 3 | $63.85 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Unknown* | 1 | $63.85 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 73 | $63.85 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 27 | $63.85 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 72 | $63.85 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 27 | $63.85 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 1 | $63.85 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 100 | $63.85 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 400 | $63.85 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 100 | $63.855 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 4 | $63.85 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 29 | $63.85 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 99 | $63.85 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 999 | $63.84 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 11 | $63.84 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 1 | $63.84 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 4 | $63.84 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 1 | $63.84 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 1 | $63.83 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Unknown* | 1 | $63.83 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 146 | $63.83 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 29 | $63.83 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 1 | $63.83 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 124 | $63.83 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 1 | $63.83 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 17 | $63.83 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 2 | $63.83 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 1 | $63.83 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 2 | $63.83 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 8 | $63.82 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 10 | $63.82 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 4 | $63.82 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 25 | $63.82 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Unknown* | 17 | $63.81 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Unknown* | 100 | $63.81 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 261 | $63.81 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 1 | $63.81 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 38 | $63.81 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Unknown* | 74 | $63.82 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Unknown* | 25 | $63.82 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Unknown* | 1 | $63.82 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 200 | $63.82 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 1 | $63.82 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 80 | $63.82 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 120 | $63.82 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 82 | $63.81 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 33 | $63.81 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 200 | $63.81 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 69 | $63.80 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 33 | $63.80 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Unknown* | 100 | $63.79 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Unknown* | 4 | $63.79 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Unknown* | 10 | $63.79 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Unknown* | 20 | $63.79 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Unknown* | 80 | $63.79 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 25 | $63.79 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Unknown* | 100 | $63.79 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 33 | $63.79 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 63 | $63.78 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 4 | $63.78 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 12 | $63.78 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 15 | $63.78 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 22 | $63.77 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 33 | $63.77 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Unknown* | 1 | $63.77 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Unknown* | 1 | $63.77 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 70 | $63.77 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 70 | $63.77 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 12 | $63.78 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 1 | $63.78 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 300 | $63.79 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 5 | $63.79 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 70 | $63.79 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 100 | $63.795 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 14 | $63.80 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 7 | $63.80 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Unknown* | 22 | $63.80 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Unknown* | 11 | $63.80 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Unknown* | 100 | $63.80 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Unknown* | 800 | $63.80 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Unknown* | 14 | $63.80 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Unknown* | 100 | $63.80 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Unknown* | 11 | $63.80 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Unknown* | 100 | $63.80 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Unknown* | 100 | $63.80 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Unknown* | 100 | $63.80 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Unknown* | 100 | $63.80 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 4 | $63.80 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 100 | $63.80 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 25 | $63.80 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 100 | $63.80 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 25 | $63.80 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 13 | $63.80 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 20 | $63.81 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 9 | $63.81 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 6 | $63.81 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 50 | $63.81 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Unknown* | 100 | $63.805 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Unknown* | 1 | $63.80 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 20 | $63.80 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 12 | $63.80 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 120 | $63.80 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 4 | $63.80 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 54 | $63.79 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 28 | $63.79 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 71 | $63.79 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 4 | $63.79 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 4 | $63.79 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 21 | $63.79 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 12 | $63.79 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 200 | $63.79 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 1 | $63.79 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 98 | $63.79 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 1 | $63.79 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 1 | $63.79 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 72 | $63.79 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 1 | $63.79 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 27 | $63.79 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 25 | $63.79 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 4 | $63.79 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 22 | $63.79 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 1 | $63.79 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 10 | $63.79 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 6 | $63.79 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 9 | $63.79 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Unknown* | 100 | $63.795 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 215 | $63.80 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 485 | $63.80 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 100 | $63.80 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 42 | $63.80 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 100 | $63.80 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $63.80 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 100 | $63.80 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 63 | $63.81 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 63 | $63.81 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 12 | $63.81 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 25 | $63.81 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 95 | $63.82 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 5 | $63.82 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 87 | $63.83 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 1 | $63.83 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 13 | $63.83 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Unknown* | 17 | $63.70 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 10 | $63.70 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 20 | $63.70 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 4 | $63.695 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Unknown* | 19 | $63.69 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 4 | $63.69 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 100 | $63.69 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 4 | $63.69 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 1 | $63.69 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 10 | $63.69 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 61 | $63.685 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 70 | $63.69 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 100 | $63.69 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Unknown* | 70 | $63.695 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Unknown* | 20 | $63.69 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 100 | $63.69 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 6 | $63.69 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 14 | $63.69 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 25 | $63.69 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Unknown* | 100 | $63.68 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Unknown* | 100 | $63.68 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Unknown* | 100 | $63.68 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Unknown* | 1 | $63.68 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 1 | $63.68 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 1,978 | $63.68 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 634 | $63.68 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Unknown* | 100 | $63.685 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 38 | $63.69 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $63.69 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $63.70 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 6 | $63.70 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 200 | $63.71 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Unknown* | 72 | $63.71 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 100 | $63.71 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 14 | $63.71 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 10 | $63.71 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Unknown* | 37 | $63.70 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 1 | $63.70 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 5 | $63.70 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 1 | $63.70 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 10 | $63.70 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 100 | $63.70 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 1 | $63.70 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 11 | $63.70 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 10 | $63.70 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 100 | $63.70 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 100 | $63.70 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 1 | $63.70 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 70 | $63.69 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Unknown* | 100 | $63.70 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Unknown* | 80 | $63.70 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 16 | $63.70 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 1 | $63.70 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 3 | $63.70 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 1 | $63.70 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 100 | $63.70 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 4 | $63.70 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 100 | $63.70 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 100 | $63.70 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 4 | $63.70 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 100 | $63.70 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 10 | $63.70 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 6 | $63.705 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 4 | $63.70 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 42 | $63.70 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 12 | $63.70 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 11 | $63.70 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 28 | $63.70 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $63.70 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 1 | $63.71 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 25 | $63.72 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 1 | $63.72 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 100 | $63.71 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 1 | $63.71 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 2 | $63.71 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 10 | $63.71 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 99 | $63.70 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 25 | $63.70 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 100 | $63.70 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 2 | $63.70 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 100 | $63.70 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 25 | $63.70 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 100 | $63.70 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 100 | $63.70 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $63.70 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Unknown* | 99 | $63.71 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Unknown* | 1 | $63.71 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $63.71 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $63.71 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Unknown* | 22 | $63.71 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 2 | $63.71 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $63.71 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $63.71 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 11 | $63.71 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $63.71 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 12 | $63.71 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 80 | $63.71 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 20 | $63.71 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $63.71 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 2 | $63.71 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $63.71 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 70 | $63.705 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Unknown* | 25 | $63.71 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 1 | $63.71 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 1 | $63.71 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 100 | $63.71 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 100 | $63.71 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $63.72 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Unknown* | 1 | $63.72 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $63.72 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 22 | $63.73 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 12 | $63.73 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 19 | $63.72 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 4 | $63.72 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 79 | $63.72 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 25 | $63.73 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 1 | $63.735 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 10 | $63.75 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 16 | $63.75 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Unknown* | 100 | $63.75 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Unknown* | 3 | $63.75 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 98 | $63.75 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 2 | $63.75 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 10 | $63.74 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 10 | $63.74 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Unknown* | 100 | $63.73 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Unknown* | 100 | $63.73 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Unknown* | 10 | $63.73 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Unknown* | 300 | $63.73 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 4 | $63.73 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 96 | $63.73 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 4 | $63.73 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 7 | $63.72 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 49 | $63.72 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 6 | $63.72 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 1 | $63.72 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 21 | $63.72 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 91 | $63.72 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 9 | $63.72 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 2 | $63.72 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 90 | $63.73 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 10 | $63.73 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 7 | $63.735 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 97 | $63.74 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 3 | $63.74 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 100 | $63.745 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 3 | $63.73 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 24 | $63.73 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 14 | $63.73 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 70 | $63.73 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 25 | $63.73 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 75 | $63.73 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 25 | $63.73 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 22 | $63.74 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 89 | $63.74 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 89 | $63.75 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 1 | $63.75 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 11 | $63.75 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 18 | $63.75 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 7 | $63.75 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 35 | $63.75 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 6 | $63.75 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 20 | $63.75 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 1 | $63.76 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 6 | $63.76 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 48 | $63.76 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 25 | $63.76 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 400 | $63.76 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 1 | $63.77 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 4 | $63.77 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 6 | $63.76 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 45 | $63.76 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 8 | $63.76 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 25 | $63.76 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 1 | $63.77 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 30 | $63.79 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 1 | $63.80 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 99 | $63.80 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 80 | $63.81 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Unknown* | 1 | $63.815 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 1 | $63.82 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 100 | $63.82 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 7 | $63.82 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $63.82 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 2 | $63.82 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $63.82 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $63.82 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 12 | $63.82 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 160 | $63.82 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 1 | $63.81 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 1 | $63.815 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 1 | $63.81 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 25 | $63.81 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 3 | $63.81 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 7 | $63.80 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Unknown* | 2 | $63.80 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 94 | $63.80 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 100 | $63.80 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 6 | $63.80 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 12 | $63.80 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 2 | $63.80 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 2 | $63.80 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 12 | $63.79 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 12 | $63.78 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 2 | $63.78 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 1 | $63.78 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 11 | $63.77 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 10 | $63.77 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 40 | $63.77 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 1 | $63.78 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 17 | $63.79 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Unknown* | 100 | $63.79 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 70 | $63.79 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 31 | $63.791 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 2 | $63.80 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 100 | $63.80 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 70 | $63.80 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Unknown* | 96 | $63.80 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 3 | $63.80 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 80 | $63.80 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 18 | $63.80 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 10 | $63.79 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 1 | $63.785 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 98 | $63.79 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 4 | $63.78 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 1 | $63.78 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 8 | $63.78 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 3 | $63.78 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 13 | $63.77 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 300 | $63.77 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 80 | $63.775 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 10 | $63.78 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 1 | $63.78 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 300 | $63.78 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 10 | $63.80 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 100 | $63.795 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 50 | $63.795 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 2 | $63.79 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Unknown* | 2 | $63.79 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Unknown* | 22 | $63.79 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 2 | $63.79 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 99 | $63.78 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 1 | $63.78 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 10 | $63.78 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 11 | $63.78 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 1 | $63.78 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 5 | $63.78 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 10 | $63.78 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 77 | $63.78 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 23 | $63.78 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 2 | $63.78 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 1 | $63.78 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Unknown* | 17 | $63.79 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 200 | $63.58 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 200 | $63.58 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 100 | $63.59 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 100 | $63.59 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 12 | $63.59 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 70 | $63.58 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 10 | $63.58 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 200 | $63.58 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 99 | $63.58 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $63.58 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 77 | $63.58 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 200 | $63.575 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 12 | $63.58 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 188 | $63.58 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 70 | $63.58 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 13 | $63.58 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 40 | $63.58 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 10 | $63.59 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 10 | $63.59 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 70 | $63.59 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 100 | $63.59 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 100 | $63.59 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 70 | $63.59 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $63.59 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 13 | $63.59 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 89 | $63.59 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 1 | $63.59 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 89 | $63.60 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 11 | $63.60 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 70 | $63.595 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 97 | $63.60 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 52 | $63.60 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 23 | $63.60 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 25 | $63.60 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 2 | $63.60 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 1 | $63.60 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Unknown* | 2 | $63.60 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 100 | $63.625 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 4 | $63.62 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 60 | $63.62 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 25 | $63.61 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 88 | $63.61 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 2 | $63.60 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 10 | $63.60 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 4 | $63.60 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Unknown* | 25 | $63.59 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 24 | $63.59 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 1 | $63.59 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $63.59 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 25 | $63.60 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Unknown* | 100 | $63.59 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Unknown* | 66 | $63.59 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Unknown* | 1 | $63.59 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 100 | $63.59 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 10 | $63.59 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 1 | $63.59 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 33 | $63.59 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 21 | $63.59 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 80 | $63.59 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $63.59 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 1 | $63.59 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $63.59 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 33 | $63.60 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 19 | $63.60 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 48 | $63.60 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 6 | $63.60 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 46 | $63.59 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 100 | $63.59 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 2 | $63.59 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 2 | $63.58 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 78 | $63.58 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 100 | $63.575 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 1 | $63.58 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 13 | $63.58 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Unknown* | 70 | $63.575 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Unknown* | 100 | $63.58 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $63.58 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $63.59 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $63.59 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $63.59 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 13 | $63.60 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 87 | $63.60 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 13 | $63.60 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 20 | $63.605 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 62 | $63.605 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 700 | $63.60 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 3 | $63.60 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 14 | $63.60 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Unknown* | 100 | $63.595 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Unknown* | 70 | $63.595 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 14 | $63.59 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 70 | $63.59 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 13 | $63.59 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 3 | $63.59 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $63.59 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 49 | $63.58 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 3 | $63.59 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 14 | $63.58 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 16 | $63.58 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 30 | $63.58 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 70 | $63.58 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 10 | $63.58 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 25 | $63.59 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 5 | $63.59 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 17 | $63.59 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 1 | $63.58 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Unknown* | 1 | $63.58 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 1 | $63.58 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 51 | $63.58 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 24 | $63.58 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 24 | $63.58 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 1 | $63.58 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 1 | $63.58 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 1 | $63.58 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 1 | $63.58 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 100 | $63.58 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 1 | $63.58 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 97 | $63.58 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 3 | $63.58 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $63.58 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 20 | $63.59 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 10 | $63.58 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 10 | $63.58 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 1 | $63.58 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 6 | $63.58 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 380 | $63.57 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 4 | $63.56 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 2 | $63.55 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 20 | $63.55 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 1 | $63.55 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 100 | $63.55 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 100 | $63.55 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 11 | $63.55 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 1 | $63.55 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 2 | $63.55 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 100 | $63.55 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 25 | $63.55 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 2 | $63.55 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 100 | $63.55 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 100 | $63.55 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 100 | $63.55 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 25 | $63.55 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 4 | $63.55 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $63.55 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 180 | $63.55 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 100 | $63.54 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 1 | $63.54 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $63.54 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 2 | $63.53 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 10 | $63.53 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 4 | $63.53 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 100 | $63.53 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 100 | $63.53 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 21 | $63.53 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 41 | $63.53 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 12 | $63.53 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 46 | $63.53 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 4 | $63.52 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 10 | $63.52 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 41 | $63.515 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 73 | $63.52 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 34 | $63.52 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 25 | $63.52 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 66 | $63.52 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 1 | $63.52 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 25 | $63.52 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 102 | $63.52 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 100 | $63.52 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 6 | $63.52 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 96 | $63.52 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 4 | $63.52 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 1 | $63.52 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 1 | $63.52 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 100 | $63.52 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 70 | $63.52 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 100 | $63.52 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 39 | $63.52 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 2 | $63.52 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 100 | $63.52 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 100 | $63.51 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 100 | $63.51 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 100 | $63.51 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 74 | $63.51 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 25 | $63.51 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 1 | $63.51 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 25 | $63.51 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 25 | $63.51 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 100 | $63.51 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 25 | $63.51 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 25 | $63.51 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 100 | $63.51 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Unknown* | 1 | $63.515 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 3 | $63.52 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 100 | $63.52 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 70 | $63.51 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $63.51 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $63.51 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $63.50 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $63.50 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Unknown* | 75 | $63.50 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Unknown* | 25 | $63.50 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 100 | $63.50 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 100 | $63.50 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $63.49 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 28 | $63.49 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 100 | $63.49 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 100 | $63.49 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 100 | $63.49 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 100 | $63.485 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $63.48 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $63.48 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $63.48 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 13 | $63.48 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $63.48 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $63.48 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $63.48 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $63.48 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $63.48 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $63.49 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 15 | $63.50 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 10 | $63.50 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 99 | $63.51 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $63.51 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 7 | $63.51 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 93 | $63.51 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 5 | $63.51 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $63.51 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 15 | $63.519 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 100 | $63.51 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 200 | $63.51 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 1 | $63.58 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 100 | $63.59 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 100 | $63.59 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 75 | $63.59 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 1 | $63.59 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 6 | $63.59 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 1 | $63.59 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 200 | $63.59 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 10 | $63.58 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 100 | $63.57 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 100 | $63.57 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 5 | $63.57 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 5 | $63.57 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Unknown* | 100 | $63.57 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $63.57 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 61 | $63.57 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 15 | $63.57 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $63.57 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 33 | $63.57 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $63.57 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 45 | $63.57 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $63.58 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 1 | $63.58 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 1 | $63.58 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $63.58 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 52 | $63.58 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 44 | $63.58 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 33 | $63.58 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 55 | $63.58 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 33 | $63.58 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $63.58 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 25 | $63.59 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 20 | $63.59 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $63.59 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $63.59 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $63.59 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 100 | $63.60 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 13 | $63.60 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 70 | $63.60 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 1 | $63.61 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 100 | $63.61 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 100 | $63.61 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 100 | $63.61 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 100 | $63.61 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 62 | $63.615 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 71 | $63.62 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 1 | $63.62 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 10 | $63.62 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 100 | $63.615 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Unknown* | 100 | $63.595 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 7 | $63.60 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Unknown* | 25 | $63.61 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 25 | $63.61 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 1 | $63.61 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 100 | $63.61 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 39 | $63.61 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 200 | $63.61 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 1,500 | $63.61 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 1 | $63.61 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 56 | $63.61 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 55 | $63.61 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 1 | $63.61 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 12 | $63.60 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 80 | $63.60 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 10 | $63.60 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 62 | $63.60 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 9 | $63.60 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 43 | $63.59 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 6 | $63.59 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 2 | $63.59 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 100 | $63.59 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Unknown* | 100 | $63.58 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 100 | $63.58 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 25 | $63.58 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 25 | $63.58 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 5 | $63.58 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 1 | $63.58 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 41 | $63.58 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 1 | $63.58 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 21 | $63.58 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 100 | $63.575 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 10 | $63.57 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Unknown* | 100 | $63.565 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 5 | $63.57 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 1 | $63.58 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 24 | $63.57 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 57 | $63.57 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 100 | $63.57 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 61 | $63.57 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 44 | $63.58 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 20 | $63.58 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 100 | $63.59 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 35 | $63.59 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 20 | $63.59 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 20 | $63.59 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 25 | $63.59 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 20 | $63.59 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 80 | $63.59 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 100 | $63.595 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 57 | $63.59 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 2 | $63.59 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 19 | $63.59 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Unknown* | 1 | $63.585 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 13 | $63.58 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 100 | $63.57 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 100 | $63.57 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 11 | $63.57 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 100 | $63.57 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 70 | $63.57 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 200 | $63.57 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 1 | $63.57 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 3 | $63.57 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 1 | $63.58 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Unknown* | 100 | $63.585 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 100 | $63.59 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 6 | $63.59 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 94 | $63.59 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Unknown* | 8 | $63.60 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Unknown* | 25 | $63.60 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Unknown* | 25 | $63.60 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 38 | $63.60 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 25 | $63.60 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 2 | $63.60 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 2 | $63.60 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 25 | $63.60 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 2 | $63.60 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 44 | $63.60 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Unknown* | 200 | $63.60 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 16 | $63.60 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 30 | $63.60 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $63.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 98 | $63.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 60 | $63.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $63.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $63.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $63.57 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $63.57 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $63.57 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $63.565 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 20 | $63.56 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 80 | $63.56 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 49 | $63.55 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 25 | $63.55 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $63.55 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $63.55 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 25 | $63.55 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 54 | $63.55 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 1 | $63.55 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 5 | $63.55 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 25 | $63.55 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 100 | $63.55 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 13 | $63.55 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 100 | $63.56 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 100 | $63.56 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 14 | $63.57 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 25 | $63.57 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 15 | $63.57 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 19 | $63.57 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 25 | $63.57 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $63.57 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 11 | $63.57 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 1 | $63.56 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 61 | $63.56 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $63.56 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 61 | $63.56 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 30 | $63.56 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 55 | $63.56 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $63.56 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 78 | $63.565 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 12 | $63.56 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $63.56 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 11 | $63.56 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $63.56 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 70 | $63.555 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 5 | $63.56 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 70 | $63.56 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 100 | $63.565 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 100 | $63.57 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 3 | $63.57 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $63.57 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $63.57 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $63.57 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 11 | $63.57 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 95 | $63.57 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 100 | $63.57 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 2 | $63.55 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 100 | $63.55 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 10 | $63.55 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 3 | $63.54 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 86 | $63.54 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 14 | $63.54 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 95 | $63.54 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 100 | $63.54 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 100 | $63.54 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 1 | $63.54 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 21 | $63.54 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 5 | $63.54 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 14 | $63.55 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 100 | $63.535 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 100 | $63.535 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 100 | $63.535 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 100 | $63.535 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 100 | $63.54 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Unknown* | 100 | $63.54 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 100 | $63.54 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 95 | $63.54 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 100 | $63.54 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 12 | $63.54 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 100 | $63.54 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 10 | $63.53 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 9 | $63.50 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Unknown* | 53 | $63.50 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 100 | $63.495 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 1 | $63.50 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 4 | $63.50 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 4 | $63.50 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $63.50 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 2 | $63.50 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 13 | $63.50 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $63.50 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 2 | $63.50 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 3 | $63.50 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 10 | $63.49 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 100 | $63.49 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 100 | $63.49 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 22 | $63.47 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $63.47 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $63.47 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 10 | $63.47 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $63.47 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 61 | $63.47 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 61 | $63.47 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 95 | $63.47 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 55 | $63.47 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Unknown* | 95 | $63.48 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 1 | $63.48 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Unknown* | 96 | $63.485 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 100 | $63.485 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 4 | $63.49 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 72 | $63.49 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 25 | $63.49 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Unknown* | 3 | $63.49 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 25 | $63.48 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 42 | $63.47 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 25 | $63.47 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 1 | $63.47 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 100 | $63.47 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 100 | $63.46 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 2 | $63.46 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 100 | $63.46 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 99 | $63.46 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 25 | $63.46 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 100 | $63.46 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 100 | $63.46 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 1 | $63.46 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Unknown* | 99 | $63.455 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Unknown* | 1 | $63.455 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 200 | $63.46 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 25 | $63.46 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 100 | $63.46 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 100 | $63.46 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 100 | $63.46 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Unknown* | 100 | $63.455 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Unknown* | 100 | $63.455 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Unknown* | 77 | $63.455 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Unknown* | 12 | $63.46 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 25 | $63.455 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 19 | $63.455 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 3 | $63.455 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 1 | $63.455 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 1 | $63.455 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 22 | $63.46 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Unknown* | 100 | $63.455 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 100 | $63.46 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 100 | $63.46 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Unknown* | 100 | $63.455 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Unknown* | 75 | $63.455 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 100 | $63.455 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 100 | $63.45 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 100 | $63.45 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 64 | $63.45 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 11 | $63.45 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 100 | $63.45 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 100 | $63.45 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Unknown* | 25 | $63.45 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 80 | $63.43 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 10 | $63.43 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 100 | $63.43 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 44 | $63.42 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 56 | $63.42 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $63.42 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 5 | $63.43 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Unknown* | 4 | $63.44 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Unknown* | 1 | $63.445 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 2 | $63.44 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Unknown* | 2 | $63.44 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 68 | $63.43 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 1 | $63.43 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 14 | $63.42 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 6 | $63.42 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 17 | $63.42 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 82 | $63.42 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 18 | $63.42 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 7 | $63.42 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Unknown* | 100 | $63.42 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 200 | $63.42 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 100 | $63.42 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 79 | $63.42 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 10 | $63.42 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 100 | $63.42 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 4 | $63.42 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Unknown* | 6 | $63.42 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Unknown* | 3 | $63.42 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Unknown* | 97 | $63.42 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Unknown* | 3 | $63.42 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 25 | $63.43 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 61 | $63.43 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 35 | $63.43 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 3 | $63.43 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 5 | $63.43 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 40 | $63.43 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 5 | $63.43 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 7 | $63.43 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 5 | $63.43 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 10 | $63.44 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 6 | $63.43 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 1 | $63.43 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Unknown* | 1 | $63.43 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 1 | $63.43 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Unknown* | 100 | $63.43 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Unknown* | 100 | $63.43 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 10 | $63.43 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Unknown* | 1 | $63.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 1 | $63.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 100 | $63.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 100 | $63.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 100 | $63.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 31 | $63.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 28 | $63.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 1 | $63.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 1 | $63.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 100 | $63.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 100 | $63.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 1 | $63.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 1 | $63.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 180 | $63.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 2 | $63.42 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 14 | $63.42 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 86 | $63.42 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 2 | $63.42 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 27 | $63.42 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 100 | $63.415 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 103 | $63.41 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 100 | $63.41 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 1 | $63.41 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 100 | $63.41 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Unknown* | 1 | $63.42 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Unknown* | 100 | $63.42 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Unknown* | 11 | $63.42 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 200 | $63.42 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 21 | $63.42 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 180 | $63.42 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 10 | $63.42 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 18 | $63.42 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 100 | $63.405 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Unknown* | 100 | $63.41 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Unknown* | 3 | $63.41 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 12 | $63.40 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $63.40 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 2 | $63.40 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $63.40 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 4 | $63.40 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 12 | $63.40 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 70 | $63.395 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 1 | $63.37 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 1 | $63.37 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $63.37 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $63.37 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 100 | $63.36 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 2 | $63.36 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 98 | $63.36 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 10 | $63.36 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Unknown* | 25 | $63.36 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 25 | $63.36 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 25 | $63.36 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 2 | $63.36 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 1 | $63.36 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Unknown* | 17 | $63.345 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Unknown* | 100 | $63.34 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Unknown* | 12 | $63.34 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 7 | $63.34 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 13 | $63.34 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 53 | $63.34 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 1 | $63.34 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 2 | $63.335 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 17 | $63.33 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Sell* | 36 | $63.351 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Unknown* | 10 | $63.35 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 10 | $63.35 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 1 | $63.35 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Unknown* | 1 | $63.35 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 25 | $63.36 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 100 | $63.36 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 25 | $63.36 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 25 | $63.36 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 100 | $63.37 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 7 | $63.36 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 5 | $63.35 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 1 | $63.34 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 16 | $63.34 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 16 | $63.34 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 16 | $63.34 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $63.34 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Unknown* | 4 | $63.34 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Unknown* | 19 | $63.34 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 19 | $63.34 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 200 | $63.34 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 3 | $63.34 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 1 | $63.34 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 20 | $63.33 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 1 | $63.33 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 1 | $63.33 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 79 | $63.33 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 2 | $63.33 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 9 | $63.34 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 5 | $63.34 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 3 | $63.35 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Unknown* | 3 | $63.35 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 25 | $63.37 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 10 | $63.36 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 1 | $63.36 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 100 | $63.36 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $63.36 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $63.36 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $63.37 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 70 | $63.375 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $63.38 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 21 | $63.39 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 3 | $63.38 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $63.38 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 97 | $63.38 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 100 | $63.38 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 3 | $63.38 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 25 | $63.38 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 52 | $63.38 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 100 | $63.38 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 100 | $63.38 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 25 | $63.38 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 21 | $63.39 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 25 | $63.39 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 100 | $63.38 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 3 | $63.38 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 100 | $63.38 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 3 | $63.38 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 1 | $63.37 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 1 | $63.37 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 34 | $63.37 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 100 | $63.37 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 1 | $63.36 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 10 | $63.35 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 9 | $63.35 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 91 | $63.35 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 100 | $63.36 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 40 | $63.36 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 60 | $63.36 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 1 | $63.37 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 1 | $63.37 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 100 | $63.37 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 100 | $63.37 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 5 | $63.37 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 100 | $63.37 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 12 | $63.36 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 97 | $63.36 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 3 | $63.36 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 1 | $63.36 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $63.36 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $63.36 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $63.36 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 38 | $63.36 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 68 | $63.35 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 2 | $63.35 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 3 | $63.35 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 11 | $63.35 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 4 | $63.35 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 10 | $63.35 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 2 | $63.35 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 3 | $63.35 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 6 | $63.35 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 6 | $63.35 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 3 | $63.35 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 3 | $63.35 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 10 | $63.35 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 10 | $63.35 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 6 | $63.35 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 4 | $63.35 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 6 | $63.35 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 1 | $63.34 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 20 | $63.35 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 10 | $63.35 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 30 | $63.359 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 12 | $63.35 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 93 | $63.35 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 7 | $63.35 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 1 | $63.34 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 12 | $63.34 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 1 | $63.33 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 1 | $63.33 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 99 | $63.33 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 1 | $63.33 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 1 | $63.33 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 150 | $63.33 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 10 | $63.335 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 5 | $63.335 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 10 | $63.335 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 62 | $63.34 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 5 | $63.35 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 6 | $63.35 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $63.35 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 3 | $63.35 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 36 | $63.36 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 13 | $63.36 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 7 | $63.36 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 1 | $63.38 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 96 | $63.38 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 100 | $63.375 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 26 | $63.37 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 100 | $63.37 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 100 | $63.37 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 70 | $63.37 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 4 | $63.39 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 8 | $63.38 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $63.39 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 70 | $63.39 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 20 | $63.39 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 80 | $63.39 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $63.39 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $63.38 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 90 | $63.38 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 9 | $63.38 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 1 | $63.38 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 48 | $63.40 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $63.40 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Unknown* | 100 | $63.42 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 1 | $63.42 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 1 | $63.42 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 1 | $63.42 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 1 | $63.42 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 44 | $63.41 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 4 | $63.41 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 11 | $63.41 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 5 | $63.41 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 75 | $63.42 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 16 | $63.42 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 25 | $63.42 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 5 | $63.42 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 3 | $63.42 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $63.42 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 1 | $63.43 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 100 | $63.43 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 100 | $63.43 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 105 | $63.43 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 100 | $63.43 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 180 | $63.43 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 51 | $63.43 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 4 | $63.43 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 15 | $63.43 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 24 | $63.43 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 57 | $63.43 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 15 | $63.43 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 1 | $63.435 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 1 | $63.435 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 1 | $63.435 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 100 | $63.44 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 379 | $63.44 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 5 | $63.43 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 5 | $63.43 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 6 | $63.43 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 2 | $63.43 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 3 | $63.43 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 100 | $63.44 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 6 | $63.44 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 100 | $63.44 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 1 | $63.44 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 100 | $63.435 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 100 | $63.435 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 2 | $63.44 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 25 | $63.43 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 45 | $63.43 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 4 | $63.42 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $63.43 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 14 | $63.41 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 88 | $63.41 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 11 | $63.41 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 1 | $63.41 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 13 | $63.41 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $63.41 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 11 | $63.41 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 1 | $63.40 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 22 | $63.41 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 5 | $63.41 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 30 | $63.401 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $63.405 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $63.405 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 12 | $63.41 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 60 | $63.411 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 60 | $63.421 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Unknown* | 1 | $63.43 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 59 | $63.43 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 2 | $63.43 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 20 | $63.43 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 7 | $63.43 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 100 | $63.435 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 1 | $63.43 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 11 | $63.44 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 100 | $63.44 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 1 | $63.44 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 51 | $63.44 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 4 | $63.44 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 100 | $63.44 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Unknown* | 1 | $63.435 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 18 | $63.60 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 70 | $63.60 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 25 | $63.60 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 13 | $63.60 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 7 | $63.60 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 2 | $63.60 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 4 | $63.59 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 13 | $63.60 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 1 | $63.60 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 13 | $63.60 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 14 | $63.60 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 14 | $63.60 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 351 | $63.60 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 2 | $63.60 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 22 | $63.60 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 5 | $63.59 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 4 | $63.59 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 4 | $63.59 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 69 | $63.59 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 100 | $63.59 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 41 | $63.59 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 100 | $63.59 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 3 | $63.59 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 100 | $63.605 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 100 | $63.605 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 5 | $63.61 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 1 | $63.61 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 4 | $63.61 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 1 | $63.61 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 70 | $63.60 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 162 | $63.60 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 14 | $63.60 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Unknown* | 2 | $63.59 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 100 | $63.59 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $63.59 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 99 | $63.59 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 1 | $63.59 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 100 | $63.59 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 100 | $63.59 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 100 | $63.59 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 100 | $63.60 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 1 | $63.60 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 1 | $63.60 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 200 | $63.60 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 25 | $63.60 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 4 | $63.60 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 100 | $63.59 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 10 | $63.60 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 200 | $63.60 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 25 | $63.60 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 100 | $63.59 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 13 | $63.59 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 1 | $63.58 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 70 | $63.58 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 2 | $63.59 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 50 | $63.59 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 12 | $63.59 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 10 | $63.58 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 156 | $63.58 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 156 | $63.58 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 82 | $63.58 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 18 | $63.58 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 10 | $63.58 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 25 | $63.59 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Unknown* | 18 | $63.59 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 3 | $63.59 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 12 | $63.59 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Unknown* | 1 | $63.58 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 100 | $63.58 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 1 | $63.58 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 1 | $63.58 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $63.59 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 2 | $63.59 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Unknown* | 1 | $63.60 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 1 | $63.60 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 10 | $63.60 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 2 | $63.61 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 100 | $63.62 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 100 | $63.915 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $63.62 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 27 | $63.92 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 2 | $63.62 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 100 | $63.915 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 13 | $63.61 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 14 | $63.61 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 62 | $63.92 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 13 | $63.61 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 2 | $63.92 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 66 | $63.62 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 100 | $63.925 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 1 | $63.62 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 100 | $63.925 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 59 | $63.62 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 1 | $63.93 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 83 | $63.93 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 1 | $63.61 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 3 | $63.93 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 4 | $63.61 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $63.93 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 11 | $63.61 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 60 | $63.61 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 6 | $63.92 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 70 | $63.605 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 21 | $63.92 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 51 | $63.60 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 51 | $63.60 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 3 | $63.92 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $63.61 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 10 | $63.92 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 29 | $63.61 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 3 | $63.92 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 1 | $63.61 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 70 | $63.915 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Unknown* | 1 | $63.61 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 25 | $63.93 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 12 | $63.92 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 99 | $63.61 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $63.61 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Unknown* | 1 | $63.61 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 5 | $63.60 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 46 | $63.91 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Unknown* | 25 | $63.60 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 100 | $63.90 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Unknown* | 100 | $63.60 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 100 | $63.90 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Unknown* | 33 | $63.60 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Unknown* | 54 | $63.91 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Unknown* | 1 | $63.60 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Unknown* | 90 | $63.92 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 1 | $63.60 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 10 | $63.92 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 10 | $63.92 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 59 | $63.92 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Unknown* | 100 | $63.915 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 41 | $63.60 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 20 | $63.91 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 100 | $63.61 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 2 | $63.62 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 16 | $63.62 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 25 | $63.61 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $63.61 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $63.93 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 200 | $63.61 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $63.93 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 5 | $63.96 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 14 | $63.60 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 70 | $63.98 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Unknown* | 1 | $63.59 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 100 | $63.98 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 100 | $63.59 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 20 | $63.59 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 5 | $63.98 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 12 | $63.595 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 5 | $63.97 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $63.595 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 2 | $63.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 1 | $63.96 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 19 | $63.611 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 100 | $63.65 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Unknown* | 3 | $63.61 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 11 | $63.65 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Unknown* | 1 | $63.61 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $63.64 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 49 | $63.61 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 15 | $63.96 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $63.64 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $63.65 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $63.65 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 10 | $63.60 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 5 | $63.65 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 3 | $63.60 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $63.645 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 30 | $63.601 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 2 | $63.95 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $63.63 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 11 | $63.61 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $63.63 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $63.61 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 56 | $63.62 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 11 | $63.62 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 7 | $63.95 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 99 | $63.63 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 70 | $63.62 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 2 | $63.95 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $63.63 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 69 | $63.62 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 50 | $63.96 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 54 | $63.65 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 1 | $63.62 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 100 | $63.96 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 100 | $63.655 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 12 | $63.62 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 100 | $63.96 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 100 | $63.66 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 100 | $63.61 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 25 | $63.96 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 100 | $63.66 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 100 | $63.61 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 75 | $63.97 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Unknown* | 100 | $63.66 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 100 | $63.61 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 22 | $63.97 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Unknown* | 21 | $63.66 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 100 | $63.61 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 3 | $63.97 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Unknown* | 1 | $63.66 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 100 | $63.61 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 14 | $63.96 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 99 | $63.66 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 88 | $63.61 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $63.98 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $63.66 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 12 | $63.61 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $63.98 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $63.66 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 2 | $63.62 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 25 | $63.98 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 4 | $63.66 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $63.62 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 10 | $63.66 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 22 | $63.61 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Unknown* | 100 | $63.655 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Unknown* | 100 | $63.61 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 99 | $63.995 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 30 | $63.66 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 100 | $63.61 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 100 | $63.67 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 13 | $63.61 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 100 | $63.67 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 25 | $63.61 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $63.99 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 1 | $63.68 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 100 | $63.61 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 22 | $63.99 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 1 | $63.68 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 75 | $63.61 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 38 | $63.68 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 25 | $63.61 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 100 | $63.68 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 49 | $63.61 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 10 | $63.64 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 51 | $63.61 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 36 | $63.99 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 33 | $63.65 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 64 | $63.99 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 100 | $63.665 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 100 | $63.61 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 70 | $63.99 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 2 | $63.66 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 13 | $63.60 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 100 | $63.995 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 25 | $63.65 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 100 | $63.99 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 3 | $63.65 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 25 | $63.99 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 100 | $63.65 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 100 | $63.99 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 1 | $63.65 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 50 | $63.60 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 100 | $63.995 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 58 | $63.66 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 100 | $63.60 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 60 | $64.00 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 7 | $63.66 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 40 | $64.00 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 3 | $63.67 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 100 | $63.68 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 22 | $63.60 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 100 | $63.68 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 1 | $63.61 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 2 | $63.70 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 1 | $63.61 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 20 | $64.00 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 41 | $63.70 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $63.61 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 53 | $64.00 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 25 | $63.70 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $63.61 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $63.995 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 25 | $63.70 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 30 | $63.991 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 100 | $63.70 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 10 | $63.61 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 30 | $63.991 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 100 | $63.70 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 2 | $63.61 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 67 | $63.99 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 1 | $63.70 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 1 | $63.61 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 1 | $63.69 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 3 | $63.60 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 10 | $63.99 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 100 | $63.69 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 75 | $63.60 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 9 | $63.69 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $63.60 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 100 | $63.69 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 12 | $63.60 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 100 | $63.69 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 15 | $63.60 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 43 | $63.97 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $63.69 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 300 | $63.60 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 11 | $63.97 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 1 | $63.69 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 57 | $63.60 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 50 | $63.97 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 1 | $63.69 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 43 | $63.60 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 15 | $63.97 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 100 | $63.69 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 50 | $63.70 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 57 | $63.60 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 25 | $63.97 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 10 | $63.70 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 43 | $63.60 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 25 | $63.97 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 5 | $63.719 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 3 | $63.60 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 100 | $63.98 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 1 | $63.72 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 5 | $63.60 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 17 | $63.98 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $63.61 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 6 | $63.99 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 13 | $63.72 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 72 | $63.61 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 2 | $63.99 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 25 | $63.71 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 28 | $63.61 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 15 | $63.99 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Unknown* | 100 | $63.715 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $63.99 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Unknown* | 100 | $63.715 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Unknown* | 25 | $64.00 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Unknown* | 100 | $63.715 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 1 | $63.61 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 2 | $64.00 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Unknown* | 100 | $63.715 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 13 | $64.00 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 100 | $63.715 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 200 | $63.63 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 87 | $64.00 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 1 | $63.72 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 100 | $63.63 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 13 | $64.00 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 176 | $63.72 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 100 | $63.63 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 100 | $63.995 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 1 | $63.72 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 11 | $63.63 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 100 | $63.98 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 161 | $63.73 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 53 | $63.62 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 14 | $63.98 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 139 | $63.73 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 47 | $63.62 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 10 | $63.98 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 2 | $63.73 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $63.62 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 14 | $63.98 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 14 | $63.73 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 15 | $63.62 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 100 | $63.98 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 10 | $63.73 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $63.63 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 100 | $63.98 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $63.63 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 75 | $63.99 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 10 | $63.72 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 1 | $63.63 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 25 | $63.99 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $63.63 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 20 | $63.99 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 1 | $63.725 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $63.63 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 125 | $63.99 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 1 | $63.725 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 13 | $63.62 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 25 | $63.99 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 3 | $63.72 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $63.62 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Unknown* | 1 | $63.72 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 18 | $63.62 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 3 | $63.72 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $63.62 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Unknown* | 48 | $63.61 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 25 | $64.00 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 76 | $63.72 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Unknown* | 24 | $63.61 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 5 | $63.72 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 25 | $63.61 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 25 | $64.00 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 100 | $63.725 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 100 | $63.725 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 25 | $63.61 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 21 | $63.99 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $63.72 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 2 | $63.72 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $63.73 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 100 | $63.61 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 15 | $63.98 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 176 | $63.73 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 32 | $63.61 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 15 | $63.98 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 70 | $63.74 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 8 | $63.62 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 22 | $63.98 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 8 | $63.74 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 92 | $63.62 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Unknown* | 100 | $63.97 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $63.75 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 8 | $63.62 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 10 | $63.98 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 100 | $63.625 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 5 | $63.99 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 10 | $63.75 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 100 | $63.625 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 1 | $63.75 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 22 | $63.63 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 10 | $63.74 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 70 | $63.74 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 10 | $63.63 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 1 | $64.03 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 10 | $63.74 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $63.64 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 25 | $64.04 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 7 | $63.74 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 2 | $63.64 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 25 | $64.04 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $63.74 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 100 | $63.64 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 100 | $64.045 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 30 | $63.74 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 47 | $63.68 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 100 | $64.05 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 70 | $63.75 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 100 | $63.68 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $64.05 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 70 | $63.76 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 100 | $63.68 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 70 | $64.05 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 25 | $63.75 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 9 | $63.68 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 3 | $64.04 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 1 | $63.75 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $63.68 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 11 | $64.04 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 25 | $63.75 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $63.69 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 44 | $64.03 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 11 | $63.69 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 19 | $64.03 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 51 | $63.69 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 2 | $64.03 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 59 | $63.75 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 45 | $63.69 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 55 | $63.74 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $63.70 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 1 | $64.03 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 39 | $63.73 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 1 | $64.04 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 10 | $63.719 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 100 | $64.04 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 2 | $63.72 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $63.70 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 15 | $64.05 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 3 | $63.72 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 10 | $63.70 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 100 | $63.71 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 10 | $64.04 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 57 | $63.74 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 25 | $63.71 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 100 | $64.04 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 28 | $63.74 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 100 | $63.71 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 100 | $64.04 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 14 | $63.74 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 100 | $63.71 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 20 | $64.04 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 25 | $63.71 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 217 | $63.74 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 100 | $63.71 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 10 | $63.74 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 47 | $63.72 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 11 | $64.03 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 9 | $63.74 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 47 | $63.73 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 70 | $64.02 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 54 | $63.75 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 25 | $63.72 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 6 | $64.02 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 3 | $63.75 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 100 | $63.72 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 70 | $64.02 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 1 | $63.75 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 25 | $64.03 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 41 | $63.72 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 1 | $63.755 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 25 | $63.72 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 25 | $64.03 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 30 | $63.751 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $63.735 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 38 | $64.04 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 10 | $63.75 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 100 | $63.73 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 1 | $64.04 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 43 | $63.76 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 29 | $63.76 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 15 | $64.02 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 25 | $63.76 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 23 | $63.72 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 2 | $64.03 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 77 | $63.72 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 34 | $64.03 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $63.71 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 25 | $64.05 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 25 | $63.76 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 19 | $63.71 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 31 | $64.05 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 75 | $63.765 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $63.71 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 34 | $64.06 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 31 | $63.76 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $63.71 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 1 | $64.06 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $63.71 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 1 | $64.06 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 45 | $63.76 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 91 | $63.71 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $64.06 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 14 | $63.76 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 34 | $63.71 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 7 | $64.06 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $63.71 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $64.06 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 1 | $63.71 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 30 | $64.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 25 | $63.76 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 1 | $63.71 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 3 | $64.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 25 | $63.77 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $63.71 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 1 | $63.71 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 1 | $64.035 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 45 | $63.72 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 45 | $63.72 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 100 | $63.72 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 45 | $63.72 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 100 | $64.035 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 17 | $63.72 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 2 | $64.04 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 99 | $63.73 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 23 | $64.05 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 1 | $63.765 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 1 | $63.73 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 45 | $63.73 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $64.05 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 11 | $63.76 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 124 | $64.05 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 2 | $63.75 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 7 | $63.73 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 12 | $64.05 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $63.745 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $64.05 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 6 | $63.75 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 20 | $63.73 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 10 | $64.05 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Unknown* | 100 | $63.75 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 25 | $63.73 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Unknown* | 100 | $63.75 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 100 | $63.73 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 799 | $64.04 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 10 | $63.75 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 16 | $63.73 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 29 | $63.73 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 1 | $64.04 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 50 | $63.75 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 16 | $63.73 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 10 | $64.04 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 100 | $63.75 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 29 | $63.73 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 2 | $64.04 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 70 | $63.75 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 46 | $63.73 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 57 | $63.755 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 46 | $63.74 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 1 | $64.04 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 61 | $63.76 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 1 | $63.75 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $64.03 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 16 | $63.76 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 25 | $63.75 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $64.03 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 1 | $63.75 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 2 | $63.75 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 25 | $64.03 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 101 | $63.75 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $63.745 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $64.03 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 252 | $63.75 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 49 | $63.75 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 12 | $64.03 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 25 | $63.75 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 13 | $63.75 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 25 | $64.03 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 3 | $63.76 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 47 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $64.03 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 13 | $63.76 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 47 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 25 | $64.02 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 53 | $63.76 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 25 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 17 | $64.02 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 13 | $63.76 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 14 | $63.765 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 38 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 101 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Unknown* | 100 | $63.73 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 25 | $64.02 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 124 | $64.02 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 25 | $63.76 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 38 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 200 | $64.02 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 5 | $63.75 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 25 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 200 | $64.02 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 1 | $63.76 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 25 | $64.02 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 25 | $63.77 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 25 | $63.77 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 124 | $64.02 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 144 | $63.77 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 25 | $63.73 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 25 | $64.02 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 11 | $63.77 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Unknown* | 37 | $63.73 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 1 | $64.02 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 25 | $63.77 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 7 | $63.73 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 30 | $64.02 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 25 | $63.77 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 5 | $63.73 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 2 | $64.03 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 25 | $64.03 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 35 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 70 | $63.775 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 9 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 91 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 100 | $63.745 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Unknown* | 2 | $63.78 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 23 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 24 | $64.02 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Unknown* | 198 | $63.78 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 10 | $64.02 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 2 | $63.78 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 45 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 7 | $63.77 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 55 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $64.015 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 53 | $63.75 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 45 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 76 | $64.02 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 53 | $63.75 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 132 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $64.015 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 25 | $63.75 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 198 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 49 | $63.75 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 75 | $63.73 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 11 | $63.75 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 25 | $63.73 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 46 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 85 | $64.00 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 25 | $63.75 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 54 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 23 | $64.00 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 53 | $63.75 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 3 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 12 | $64.00 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 44 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 38 | $64.00 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 108 | $63.75 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 57 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 57 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 10 | $64.00 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 62 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 4 | $64.00 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 1 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 1 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 1 | $63.74 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 135 | $64.00 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 1 | $63.745 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 1 | $63.74 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 8 | $64.00 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 1 | $63.745 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 30 | $64.00 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 1 | $63.74 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 1 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 25 | $63.74 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 1 | $63.74 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 47 | $63.75 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 15 | $64.00 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 50 | $63.75 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 50 | $64.00 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 100 | $63.75 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 13 | $63.75 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 8 | $64.00 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 4 | $63.75 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 200 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 25 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 200 | $63.75 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 5 | $64.00 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 25 | $63.74 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 10 | $64.00 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 200 | $63.75 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 71 | $63.75 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 9 | $64.00 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 100 | $63.75 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 12 | $63.99 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Unknown* | 13 | $63.75 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Unknown* | 19 | $63.75 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Unknown* | 1 | $63.75 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 10 | $63.99 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 9 | $63.75 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 1 | $63.75 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 1 | $63.83 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Unknown* | 70 | $63.84 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Unknown* | 20 | $63.84 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 1 | $63.86 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $63.84 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 34 | $63.84 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 57 | $63.835 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 51 | $63.835 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $63.84 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 57 | $63.835 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 50 | $63.835 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 4 | $63.84 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 14 | $63.84 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $63.83 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 3 | $63.82 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 65 | $63.81 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 29 | $63.81 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 1 | $63.81 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $63.81 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 25 | $63.86 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 1 | $63.86 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 75 | $63.86 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 11 | $63.86 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 19 | $63.86 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 81 | $63.86 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 12 | $63.87 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 2 | $63.87 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 10 | $63.875 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 90 | $63.875 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 99 | $63.87 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 1 | $63.87 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 25 | $63.87 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 25 | $63.87 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 15 | $63.88 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 3 | $63.88 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $63.88 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 70 | $63.88 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $63.88 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 16 | $63.88 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 7 | $63.88 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 10 | $63.88 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 60 | $63.88 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 4 | $63.89 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Unknown* | 6 | $63.89 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 93 | $63.90 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 7 | $63.90 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 100 | $63.91 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 25 | $63.91 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 34 | $63.92 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 25 | $63.90 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 60 | $63.90 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 25 | $63.90 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 1 | $63.90 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 11 | $63.90 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $63.89 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 33 | $63.89 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $63.89 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $63.89 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $63.90 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 2 | $63.90 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 1 | $63.90 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 1 | $63.90 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 1 | $63.90 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 15 | $63.90 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $63.90 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $63.90 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 6 | $63.90 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 4 | $63.90 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 96 | $63.90 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 50 | $63.905 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 2 | $63.91 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 11 | $63.91 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 125 | $63.92 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $63.925 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 125 | $63.925 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $63.93 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 1 | $63.94 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 16 | $63.959 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 4 | $63.95 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 1 | $63.94 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $63.94 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $63.93 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 50 | $63.90 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 10 | $63.89 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 37 | $63.89 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 40 | $63.88 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 57 | $63.88 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 10 | $63.89 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $63.89 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 11 | $63.87 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 1 | $63.93 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $63.93 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $63.93 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $63.93 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 33 | $63.94 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 1 | $63.93 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $63.93 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $63.93 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 8 | $63.93 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 31 | $63.925 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 60 | $63.92 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 3 | $63.92 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 15 | $63.92 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $63.92 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 94 | $63.92 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 27 | $63.915 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 15 | $63.915 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 1 | $63.92 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 1 | $63.92 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 42 | $63.91 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 4 | $63.91 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 11 | $63.91 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 5 | $63.90 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 3 | $63.81 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 61 | $63.82 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 1 | $63.82 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 1 | $63.83 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 1 | $63.83 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 25 | $63.86 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 90 | $63.86 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 90 | $63.85 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 47 | $63.85 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $63.855 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1 | $63.86 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 10 | $63.86 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1 | $63.86 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 44 | $63.80 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 25 | $63.80 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 44 | $63.80 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 25 | $63.80 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 18 | $63.80 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 71 | $63.79 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 29 | $63.79 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 10 | $63.80 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 55 | $63.79 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 23 | $63.79 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 65 | $63.79 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 35 | $63.79 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 20 | $63.79 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $63.79 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 6 | $63.79 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 200 | $63.79 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 74 | $63.80 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 24 | $63.80 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 12 | $63.80 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $63.80 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $63.82 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 6 | $63.81 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 21 | $63.84 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 79 | $63.84 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 50 | $63.665 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 75 | $63.665 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 125 | $63.665 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $63.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $63.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $63.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $63.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $63.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $63.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $63.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $63.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $63.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $63.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 11 | $63.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 31 | $63.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 69 | $63.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $63.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $63.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 24 | $63.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $63.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $63.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $63.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 24 | $63.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $63.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $63.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $63.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $63.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $63.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 24 | $63.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $63.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $63.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $63.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 86 | $63.69 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 1 | $63.69 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $63.68 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 4 | $63.68 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 1 | $63.67 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 1 | $63.67 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 3 | $63.67 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $63.67 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $63.67 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $63.68 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $63.68 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $63.68 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 1 | $63.67 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $63.67 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $63.66 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $63.67 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 4 | $63.68 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $63.68 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $63.69 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 11 | $63.69 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $63.68 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 45 | $63.66 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 125 | $63.66 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $63.66 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 4 | $63.65 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 4 | $63.64 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 15 | $63.67 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 3 | $63.66 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 1 | $63.66 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 7 | $63.65 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 1 | $63.655 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 12 | $63.65 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 88 | $63.65 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 12 | $63.65 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $63.65 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 7 | $63.66 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $63.65 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 100 | $63.655 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $63.655 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 4 | $63.65 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 1 | $63.65 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $63.64 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $63.64 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 24 | $63.64 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 24 | $63.65 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 5 | $63.95 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 24 | $63.66 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 10 | $63.95 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 215 | $63.66 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $63.945 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 67 | $63.66 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 5 | $63.94 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 2 | $63.66 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 18 | $63.66 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 95 | $63.94 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 24 | $63.66 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 5 | $63.94 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 80 | $63.66 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 95 | $63.94 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 32 | $63.66 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 81 | $63.66 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 7 | $63.65 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 93 | $63.66 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 15 | $63.66 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 3 | $63.66 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 12 | $63.66 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 44 | $63.66 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 56 | $63.66 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 1 | $63.66 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 1 | $63.66 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 1 | $63.66 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 1 | $63.66 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 1 | $63.66 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 1 | $63.66 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 101 | $63.67 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 58 | $63.67 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $63.67 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 50 | $63.66 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 200 | $63.67 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $63.67 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 49 | $63.67 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 24 | $63.65 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 5 | $63.65 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $63.65 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 12 | $63.65 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $63.65 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $63.65 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 8 | $63.65 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 49 | $63.67 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 80 | $63.67 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $63.67 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 5 | $63.65 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 5 | $63.65 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 50 | $63.66 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $63.66 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $63.66 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $63.66 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 50 | $63.67 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $63.69 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $63.70 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $63.71 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $63.71 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $63.70 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $63.70 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 8 | $63.71 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $63.71 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 1 | $63.70 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 2 | $63.69 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $63.69 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $63.69 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $63.70 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $63.70 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $63.71 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $63.71 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 10 | $63.72 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 20 | $63.72 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $63.72 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $63.71 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 13 | $63.71 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $63.71 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 48 | $63.68 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 30 | $63.69 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 10 | $63.69 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 4 | $63.69 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 1 | $63.68 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 100 | $63.68 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 100 | $63.68 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 29 | $63.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 12 | $63.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 3 | $63.725 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 88 | $63.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $63.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $63.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 12 | $63.74 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $63.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 125 | $63.70 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 18 | $63.70 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 49 | $63.69 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $63.68 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $63.68 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $63.68 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 60 | $63.69 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 40 | $63.69 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 10 | $63.69 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 10 | $63.69 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 10 | $63.69 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 10 | $63.69 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 1 | $63.69 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $63.70 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 15 | $63.72 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 25 | $63.73 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 25 | $63.73 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 8 | $63.74 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 43 | $63.74 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 16 | $63.74 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 22 | $63.74 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 11 | $63.74 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 25 | $63.74 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 42 | $63.74 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 25 | $63.75 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 46 | $63.75 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 11 | $63.75 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 11 | $63.75 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 35 | $63.75 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 39 | $63.75 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 42 | $63.75 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 25 | $63.74 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 100 | $63.74 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 25 | $63.74 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 24 | $63.82 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 5 | $63.80 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 125 | $63.795 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 125 | $63.795 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 19 | $63.80 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 14 | $63.81 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 76 | $63.81 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $63.805 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $63.805 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 24 | $63.81 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 200 | $63.805 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 45 | $63.81 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 15 | $63.80 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 2 | $63.75 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 20 | $63.74 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 80 | $63.74 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 4 | $63.74 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 47 | $63.32 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 13 | $63.345 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 10 | $63.34 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 2 | $63.32 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $63.16 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 13 | $63.17 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $63.18 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 20 | $63.18 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 24 | $63.18 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 180 | $63.18 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 75 | $63.18 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $63.18 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $63.18 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $63.18 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $63.18 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $63.18 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $63.18 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $63.18 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $63.18 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $63.17 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 24 | $63.17 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $63.17 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 57 | $63.15 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 57 | $63.15 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $63.15 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 99 | $63.15 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 12 | $63.13 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 64 | $63.15 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 12 | $63.12 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $63.13 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 24 | $63.13 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 29 | $63.13 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $63.13 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 533 | $63.13 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 30 | $63.13 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 43 | $63.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 43 | $63.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 57 | $63.13 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 70 | $63.13 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 18 | $63.10 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $63.10 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 33 | $63.10 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 24 | $63.12 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 64 | $63.14 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $63.13 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $63.14 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $63.14 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $63.14 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 11 | $63.14 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $63.14 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $63.12 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 89 | $63.14 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $63.115 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 75 | $63.12 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $63.115 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $63.115 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 9 | $63.12 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 15 | $63.12 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $63.10 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 125 | $63.10 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $63.05 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 60 | $63.07 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 30 | $63.099 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 30 | $63.089 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 30 | $63.089 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $63.06 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $63.04 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $63.04 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $63.04 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $63.04 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $63.04 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 50 | $63.045 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 125 | $63.045 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 125 | $63.045 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $63.045 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1 | $63.04 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 8 | $63.04 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 8 | $63.04 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 10 | $63.04 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 66 | $63.07 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 400 | $63.09 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 31 | $63.08 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 69 | $63.08 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 95 | $63.00 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 5 | $63.00 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Unknown* | 19 | $63.03 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $63.04 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 75 | $63.035 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 50 | $63.03 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 75 | $63.035 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 125 | $63.035 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 125 | $63.035 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 125 | $63.03 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 10 | $63.02 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 25 | $63.03 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 125 | $63.03 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $63.03 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 125 | $63.03 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 125 | $63.03 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 1 | $63.04 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 300 | $63.09 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $63.11 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $63.11 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 24 | $63.04 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 25 | $63.06 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $63.04 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 75 | $63.04 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 2 | $63.04 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 4 | $63.04 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $63.04 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 77 | $63.04 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 94 | $63.01 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 140 | $63.02 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 53 | $63.01 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 11 | $63.01 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 36 | $63.01 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $63.02 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $63.02 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 70 | $63.03 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 47 | $63.02 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $63.02 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $63.02 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $63.02 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $63.02 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 10 | $63.02 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 90 | $63.05 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $63.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $63.05 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $63.06 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $63.06 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 25 | $63.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 25 | $63.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 25 | $63.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 4 | $63.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 3 | $63.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 25 | $63.08 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 25 | $63.08 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 25 | $63.08 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 25 | $63.08 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 11 | $63.08 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 14 | $63.08 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 47 | $63.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 16 | $63.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 13 | $63.09 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 25 | $63.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 3 | $63.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 25 | $63.09 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 167 | $63.09 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 25 | $63.09 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 25 | $63.08 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 25 | $63.08 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 57 | $63.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 4 | $63.08 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 25 | $63.09 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 50 | $63.09 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 25 | $63.12 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 25 | $63.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 50 | $63.09 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 25 | $63.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 25 | $63.105 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $63.12 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 46 | $63.12 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 27 | $63.12 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 25 | $63.12 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 37 | $63.12 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 25 | $63.12 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 75 | $63.11 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 8 | $63.12 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 75 | $63.12 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 25 | $63.12 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 75 | $63.12 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 25 | $63.12 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 8 | $63.12 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 8 | $63.12 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 79 | $63.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 11 | $63.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 50 | $63.15 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 25 | $63.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 25 | $63.12 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $63.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 11 | $63.12 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 39 | $63.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 125 | $63.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 25 | $63.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 11 | $63.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 25 | $63.11 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 11 | $63.11 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 89 | $63.12 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 11 | $63.12 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 73 | $63.15 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 27 | $63.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 102 | $63.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 11 | $63.12 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 16 | $63.12 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 98 | $63.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 419 | $63.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 121 | $63.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 223 | $63.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 50 | $63.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 1 | $63.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 63 | $63.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $63.13 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 50 | $63.13 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 6 | $63.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 6 | $63.10 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 6 | $63.10 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 74 | $63.11 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 125 | $63.11 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 36 | $63.11 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 28 | $63.11 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 36 | $63.10 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 36 | $63.11 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 64 | $63.10 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 36 | $63.10 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $63.13 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 40 | $63.12 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $63.12 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $63.12 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $63.12 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $63.06 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $63.06 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $63.06 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $63.06 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $63.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 4 | $63.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 6 | $63.03 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 6 | $63.03 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $63.05 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 42 | $63.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 400 | $63.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $63.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $63.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 84 | $63.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 6 | $63.09 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 94 | $63.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 6 | $63.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 187 | $63.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 13 | $63.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $63.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $63.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 125 | $63.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 75 | $63.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 125 | $63.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 125 | $63.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $63.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $63.22 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | $63.16 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | $63.17 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | $63.17 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 40 | $63.14 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 2 | $63.13 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 5 | $63.10 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 10 | $63.10 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 55 | $63.09 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 15 | $63.09 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 15 | $63.09 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 15 | $63.09 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 11 | $63.09 | Ordinary |
09:29:53 - 06-Feb-26 |
| Buy* | 2 | $63.08 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 2 | $63.08 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 9 | $63.01 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 4 | $63.01 | Ordinary |
09:29:18 - 06-Feb-26 |
| Sell* | 28 | $63.01 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 9 | $63.01 | Ordinary |
09:28:53 - 06-Feb-26 |
| Buy* | 5 | $63.03 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 25 | $63.03 | Ordinary |
09:27:52 - 06-Feb-26 |
| Buy* | 10 | $63.02 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 9 | $63.03 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 1 | $63.03 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 10 | $63.03 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 9 | $63.03 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 1 | $63.03 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 1 | $63.03 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 11 | $63.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 7 | $63.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 7 | $63.01 | Ordinary |
09:24:30 - 06-Feb-26 |
| Sell* | 7 | $63.01 | Ordinary |
09:24:30 - 06-Feb-26 |
| Sell* | 10 | $63.00 | Ordinary |
09:24:04 - 06-Feb-26 |
| Sell* | 1 | $63.03 | Ordinary |
09:24:04 - 06-Feb-26 |
| Sell* | 13 | $63.03 | Ordinary |
09:24:04 - 06-Feb-26 |
| Sell* | 5 | $63.03 | Ordinary |
09:24:03 - 06-Feb-26 |
| Sell* | 5 | $63.03 | Ordinary |
09:24:03 - 06-Feb-26 |
| Buy* | 5 | $63.02 | Ordinary |
09:23:50 - 06-Feb-26 |
| Buy* | 20 | $63.03 | Ordinary |
09:23:38 - 06-Feb-26 |
| Buy* | 20 | $63.00 | Ordinary |
09:23:25 - 06-Feb-26 |
| Buy* | 4 | $63.00 | Ordinary |
09:23:25 - 06-Feb-26 |
| Buy* | 274 | $63.00 | Ordinary |
09:23:25 - 06-Feb-26 |
| Buy* | 1 | $63.00 | Ordinary |
09:23:25 - 06-Feb-26 |
| Buy* | 1 | $63.00 | Ordinary |
09:23:25 - 06-Feb-26 |
| Buy* | 10 | $63.00 | Ordinary |
09:23:25 - 06-Feb-26 |
| Buy* | 100 | $63.00 | Ordinary |
09:23:25 - 06-Feb-26 |
| Buy* | 60 | $62.99 | Ordinary |
09:23:25 - 06-Feb-26 |
| Buy* | 250 | $62.99 | Ordinary |
09:23:25 - 06-Feb-26 |
| Buy* | 5 | $62.99 | Ordinary |
09:22:37 - 06-Feb-26 |
| Buy* | 30 | $62.98 | Ordinary |
09:22:28 - 06-Feb-26 |
| Buy* | 60 | $62.97 | Ordinary |
09:22:28 - 06-Feb-26 |
| Buy* | 30 | $62.97 | Ordinary |
09:22:28 - 06-Feb-26 |
| Buy* | 60 | $62.97 | Ordinary |
09:22:28 - 06-Feb-26 |
| Buy* | 60 | $62.97 | Ordinary |
09:22:28 - 06-Feb-26 |
| Buy* | 30 | $62.96 | Ordinary |
09:22:28 - 06-Feb-26 |
| Buy* | 30 | $62.96 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 60 | $62.93 | Ordinary |
09:21:51 - 06-Feb-26 |
| Buy* | 100 | $62.94 | Ordinary |
09:21:43 - 06-Feb-26 |
| Buy* | 4 | $62.91 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 246 | $62.90 | Ordinary |
09:21:38 - 06-Feb-26 |
| Buy* | 60 | $62.90 | Ordinary |
09:21:38 - 06-Feb-26 |
| Buy* | 60 | $62.90 | Ordinary |
09:21:38 - 06-Feb-26 |
| Buy* | 30 | $62.90 | Ordinary |
09:21:38 - 06-Feb-26 |
| Buy* | 100 | $62.90 | Ordinary |
09:21:38 - 06-Feb-26 |
| Buy* | 250 | $62.89 | Ordinary |
09:21:38 - 06-Feb-26 |
| Buy* | 60 | $62.89 | Ordinary |
09:21:38 - 06-Feb-26 |
| Buy* | 200 | $62.89 | Ordinary |
09:21:38 - 06-Feb-26 |
| Buy* | 250 | $62.88 | Ordinary |
09:21:38 - 06-Feb-26 |
| Buy* | 60 | $62.88 | Ordinary |
09:21:38 - 06-Feb-26 |
| Sell* | 1 | $62.87 | Ordinary |
09:20:55 - 06-Feb-26 |
| Buy* | 41 | $62.90 | Ordinary |
09:20:37 - 06-Feb-26 |
| Buy* | 59 | $62.89 | Ordinary |
09:20:37 - 06-Feb-26 |
| Sell* | 5 | $62.88 | Ordinary |
09:20:37 - 06-Feb-26 |
| Sell* | 1 | $62.88 | Ordinary |
09:20:37 - 06-Feb-26 |
| Sell* | 1 | $62.88 | Ordinary |
09:20:37 - 06-Feb-26 |
| Sell* | 1 | $62.88 | Ordinary |
09:20:37 - 06-Feb-26 |
| Sell* | 15 | $62.88 | Ordinary |
09:20:37 - 06-Feb-26 |
| Sell* | 1 | $62.88 | Ordinary |
09:20:37 - 06-Feb-26 |
| Unknown* | 100 | $62.89 | Ordinary |
09:20:37 - 06-Feb-26 |
| Buy* | 100 | $62.90 | Ordinary |
09:20:19 - 06-Feb-26 |
| Buy* | 5 | $62.90 | Ordinary |
09:20:10 - 06-Feb-26 |
| Buy* | 60 | $62.90 | Ordinary |
09:19:56 - 06-Feb-26 |
| Buy* | 5 | $62.90 | Ordinary |
09:19:44 - 06-Feb-26 |
| Buy* | 5 | $62.90 | Ordinary |
09:19:44 - 06-Feb-26 |
| Buy* | 5 | $62.90 | Ordinary |
09:19:44 - 06-Feb-26 |
| Buy* | 1 | $62.93 | Ordinary |
09:19:35 - 06-Feb-26 |
| Buy* | 5 | $62.90 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 4 | $62.90 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 1 | $62.90 | Ordinary |
09:19:09 - 06-Feb-26 |
| Sell* | 5 | $62.91 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 1 | $62.89 | Ordinary |
09:18:23 - 06-Feb-26 |
| Sell* | 1 | $62.89 | Ordinary |
09:18:23 - 06-Feb-26 |
| Sell* | 50 | $62.89 | Ordinary |
09:18:23 - 06-Feb-26 |
| Sell* | 1 | $62.90 | Ordinary |
09:18:23 - 06-Feb-26 |
| Sell* | 2 | $62.90 | Ordinary |
09:18:23 - 06-Feb-26 |
| Sell* | 10 | $62.90 | Ordinary |
09:18:23 - 06-Feb-26 |
| Sell* | 1 | $62.90 | Ordinary |
09:18:23 - 06-Feb-26 |
| Sell* | 15 | $62.91 | Ordinary |
09:17:04 - 06-Feb-26 |
| Sell* | 40 | $62.91 | Ordinary |
09:14:48 - 06-Feb-26 |
| Sell* | 10 | $62.91 | Ordinary |
09:14:48 - 06-Feb-26 |
| Buy* | 1 | $62.93 | Ordinary |
09:14:40 - 06-Feb-26 |
| Sell* | 2 | $62.92 | Ordinary |
09:13:57 - 06-Feb-26 |
| Buy* | 100 | $62.97 | Ordinary |
09:13:37 - 06-Feb-26 |
| Buy* | 5 | $62.97 | Ordinary |
09:13:19 - 06-Feb-26 |
| Buy* | 2 | $62.97 | Ordinary |
09:11:52 - 06-Feb-26 |
| Buy* | 1 | $62.97 | Ordinary |
09:11:39 - 06-Feb-26 |
| Buy* | 110 | $62.96 | Ordinary |
09:11:17 - 06-Feb-26 |
| Buy* | 1 | $62.96 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 5 | $62.94 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 50 | $62.94 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 173 | $62.94 | Ordinary |
09:09:39 - 06-Feb-26 |
| Sell* | 1 | $62.94 | Ordinary |
09:09:39 - 06-Feb-26 |
| Sell* | 200 | $62.95 | Ordinary |
09:09:39 - 06-Feb-26 |
| Buy* | 7 | $62.97 | Ordinary |
09:08:57 - 06-Feb-26 |
| Buy* | 5 | $62.99 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 5 | $62.94 | Ordinary |
09:07:34 - 06-Feb-26 |
| Sell* | 2 | $62.95 | Ordinary |
09:06:59 - 06-Feb-26 |
| Sell* | 200 | $62.96 | Ordinary |
09:06:59 - 06-Feb-26 |
| Buy* | 32 | $62.95 | Ordinary |
09:06:52 - 06-Feb-26 |
| Buy* | 5 | $62.95 | Ordinary |
09:06:52 - 06-Feb-26 |
| Sell* | 197 | $62.93 | Ordinary |
09:06:42 - 06-Feb-26 |
| Sell* | 1 | $62.95 | Ordinary |
09:04:14 - 06-Feb-26 |
| Sell* | 2 | $62.93 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 5 | $62.94 | Ordinary |
09:02:19 - 06-Feb-26 |
| Buy* | 7 | $62.98 | Ordinary |
09:00:40 - 06-Feb-26 |
| Buy* | 10 | $62.98 | Ordinary |
09:00:36 - 06-Feb-26 |
| Buy* | 1 | $63.00 | Ordinary |
08:59:53 - 06-Feb-26 |
| Sell* | 1 | $62.99 | Ordinary |
08:59:20 - 06-Feb-26 |
| Sell* | 2 | $63.00 | Ordinary |
08:59:16 - 06-Feb-26 |
| Sell* | 20 | $63.01 | Ordinary |
08:58:50 - 06-Feb-26 |
| Sell* | 1 | $63.00 | Ordinary |
08:58:32 - 06-Feb-26 |
| Sell* | 5 | $63.00 | Ordinary |
08:58:32 - 06-Feb-26 |
| Sell* | 4 | $63.00 | Ordinary |
08:58:32 - 06-Feb-26 |
| Sell* | 5 | $63.00 | Ordinary |
08:58:32 - 06-Feb-26 |
| Sell* | 6 | $63.00 | Ordinary |
08:58:32 - 06-Feb-26 |
| Sell* | 11 | $63.00 | Ordinary |
08:58:32 - 06-Feb-26 |
| Buy* | 20 | $63.02 | Ordinary |
08:58:30 - 06-Feb-26 |
| Sell* | 6 | $63.01 | Ordinary |
08:58:20 - 06-Feb-26 |
| Sell* | 1 | $63.01 | Ordinary |
08:58:18 - 06-Feb-26 |
| Buy* | 160 | $63.02 | Ordinary |
08:58:03 - 06-Feb-26 |
| Buy* | 2 | $63.03 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 4 | $63.04 | Ordinary |
08:57:00 - 06-Feb-26 |
| Sell* | 1 | $63.04 | Ordinary |
08:57:00 - 06-Feb-26 |
| Sell* | 5 | $63.05 | Ordinary |
08:54:13 - 06-Feb-26 |
| Sell* | 1 | $63.01 | Ordinary |
08:53:22 - 06-Feb-26 |
| Sell* | 4 | $63.01 | Ordinary |
08:49:25 - 06-Feb-26 |
| Buy* | 2 | $63.07 | Ordinary |
08:48:42 - 06-Feb-26 |
| Buy* | 5 | $63.07 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 1 | $63.07 | Ordinary |
08:48:03 - 06-Feb-26 |
| Buy* | 7 | $63.07 | Ordinary |
08:47:05 - 06-Feb-26 |
| Buy* | 1 | $63.07 | Ordinary |
08:47:05 - 06-Feb-26 |
| Buy* | 1 | $63.07 | Ordinary |
08:46:29 - 06-Feb-26 |
| Sell* | 5 | $63.02 | Ordinary |
08:46:28 - 06-Feb-26 |
| Sell* | 1 | $63.00 | Ordinary |
08:45:32 - 06-Feb-26 |
| Sell* | 1 | $63.00 | Ordinary |
08:45:32 - 06-Feb-26 |
| Sell* | 4 | $63.01 | Ordinary |
08:45:32 - 06-Feb-26 |
| Sell* | 1 | $63.04 | Ordinary |
08:45:32 - 06-Feb-26 |
| Sell* | 3 | $63.02 | Ordinary |
08:42:52 - 06-Feb-26 |
| Buy* | 15 | $63.04 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 64 | $63.04 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 1 | $62.95 | Ordinary |
08:41:09 - 06-Feb-26 |
| Sell* | 2 | $62.93 | Ordinary |
08:41:09 - 06-Feb-26 |
| Sell* | 1 | $62.95 | Ordinary |
08:40:56 - 06-Feb-26 |
| Sell* | 100 | $62.95 | Ordinary |
08:40:41 - 06-Feb-26 |
| Sell* | 15 | $62.95 | Ordinary |
08:40:35 - 06-Feb-26 |
| Buy* | 58 | $63.02 | Ordinary |
08:39:05 - 06-Feb-26 |
| Buy* | 2 | $63.01 | Ordinary |
08:39:05 - 06-Feb-26 |
| Buy* | 7 | $62.99 | Ordinary |
08:37:12 - 06-Feb-26 |
| Buy* | 7 | $62.99 | Ordinary |
08:37:12 - 06-Feb-26 |
| Sell* | 7 | $62.98 | Ordinary |
08:37:12 - 06-Feb-26 |
| Buy* | 18 | $62.98 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 2 | $62.92 | Ordinary |
08:34:22 - 06-Feb-26 |
| Buy* | 100 | $62.99 | Ordinary |
08:33:36 - 06-Feb-26 |
| Buy* | 100 | $62.98 | Ordinary |
08:33:35 - 06-Feb-26 |
| Buy* | 100 | $62.98 | Ordinary |
08:33:34 - 06-Feb-26 |
| Buy* | 1 | $62.98 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 7 | $63.00 | Ordinary |
08:32:37 - 06-Feb-26 |
| Sell* | 1 | $63.00 | Ordinary |
08:32:37 - 06-Feb-26 |
| Sell* | 3 | $63.00 | Ordinary |
08:32:37 - 06-Feb-26 |
| Sell* | 1 | $63.00 | Ordinary |
08:32:37 - 06-Feb-26 |
| Sell* | 10 | $63.00 | Ordinary |
08:32:37 - 06-Feb-26 |
| Sell* | 12 | $63.00 | Ordinary |
08:32:37 - 06-Feb-26 |
| Buy* | 1 | $63.04 | Ordinary |
08:31:09 - 06-Feb-26 |
| Sell* | 1 | $63.01 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 4 | $63.01 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 10 | $63.01 | Ordinary |
08:27:12 - 06-Feb-26 |
| Sell* | 3 | $63.01 | Ordinary |
08:27:12 - 06-Feb-26 |
| Sell* | 7 | $63.01 | Ordinary |
08:26:50 - 06-Feb-26 |
| Sell* | 2 | $63.02 | Ordinary |
08:26:39 - 06-Feb-26 |
| Sell* | 19 | $63.02 | Ordinary |
08:25:34 - 06-Feb-26 |
| Sell* | 2 | $63.03 | Ordinary |
08:25:34 - 06-Feb-26 |
| Unknown* | 1 | $63.05 | Ordinary |
08:25:30 - 06-Feb-26 |
| Unknown* | 1 | $63.05 | Ordinary |
08:25:30 - 06-Feb-26 |
| Unknown* | 1 | $63.05 | Ordinary |
08:25:26 - 06-Feb-26 |
| Unknown* | 1 | $63.05 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 1 | $63.03 | Ordinary |
08:25:11 - 06-Feb-26 |
| Buy* | 5 | $63.05 | Ordinary |
08:21:57 - 06-Feb-26 |
| Buy* | 34 | $63.02 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 5 | $63.02 | Ordinary |
08:20:49 - 06-Feb-26 |
| Buy* | 2 | $63.00 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 8 | $63.00 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 55 | $63.00 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 2 | $63.00 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 3 | $63.00 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 8 | $63.00 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 32 | $63.00 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 15 | $63.00 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 76 | $63.00 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 7 | $62.99 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 25 | $63.00 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 29 | $62.99 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 30 | $62.98 | Ordinary |
08:20:46 - 06-Feb-26 |
| Buy* | 50 | $62.95 | Ordinary |
08:20:04 - 06-Feb-26 |
| Buy* | 30 | $62.95 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 24 | $62.95 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 7 | $62.89 | Ordinary |
08:18:49 - 06-Feb-26 |
| Buy* | 1 | $62.94 | Ordinary |
08:17:01 - 06-Feb-26 |
| Buy* | 1 | $62.94 | Ordinary |
08:16:32 - 06-Feb-26 |
| Buy* | 1 | $62.94 | Ordinary |
08:16:00 - 06-Feb-26 |
| Sell* | 1 | $62.89 | Ordinary |
08:15:43 - 06-Feb-26 |
| Sell* | 3 | $62.89 | Ordinary |
08:15:26 - 06-Feb-26 |
| Sell* | 2 | $62.89 | Ordinary |
08:15:26 - 06-Feb-26 |
| Sell* | 1 | $62.89 | Ordinary |
08:15:26 - 06-Feb-26 |
| Sell* | 3 | $62.94 | Ordinary |
08:12:46 - 06-Feb-26 |
| Sell* | 30 | $62.89 | Ordinary |
08:12:10 - 06-Feb-26 |
| Sell* | 4 | $62.89 | Ordinary |
08:12:10 - 06-Feb-26 |
| Sell* | 14 | $62.89 | Ordinary |
08:12:10 - 06-Feb-26 |
| Sell* | 3 | $62.89 | Ordinary |
08:12:10 - 06-Feb-26 |
| Sell* | 6 | $62.89 | Ordinary |
08:12:10 - 06-Feb-26 |
| Sell* | 2 | $62.90 | Ordinary |
08:12:10 - 06-Feb-26 |
| Sell* | 1 | $62.89 | Ordinary |
08:12:10 - 06-Feb-26 |
| Buy* | 5 | $62.94 | Ordinary |
08:11:35 - 06-Feb-26 |
| Buy* | 30 | $62.94 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 30 | $62.94 | Ordinary |
08:11:21 - 06-Feb-26 |
| Sell* | 1 | $62.88 | Ordinary |
08:10:37 - 06-Feb-26 |
| Sell* | 2 | $62.89 | Ordinary |
08:09:31 - 06-Feb-26 |
| Buy* | 8 | $62.92 | Ordinary |
08:09:30 - 06-Feb-26 |
| Buy* | 5 | $62.92 | Ordinary |
08:09:27 - 06-Feb-26 |
| Buy* | 24 | $62.94 | Ordinary |
08:07:59 - 06-Feb-26 |
| Buy* | 5 | $62.94 | Ordinary |
08:06:27 - 06-Feb-26 |
| Buy* | 24 | $62.94 | Ordinary |
08:06:27 - 06-Feb-26 |
| Buy* | 5 | $62.94 | Ordinary |
08:06:15 - 06-Feb-26 |
| Buy* | 24 | $62.94 | Ordinary |
08:06:15 - 06-Feb-26 |
| Sell* | 1 | $62.90 | Ordinary |
08:05:27 - 06-Feb-26 |
| Sell* | 1 | $62.95 | Ordinary |
08:01:35 - 06-Feb-26 |
| Sell* | 4 | $62.93 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 10 | $62.93 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 2 | $62.93 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 3 | $62.92 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 10 | $62.93 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 1 | $62.93 | Ordinary |
08:01:33 - 06-Feb-26 |
| Buy* | 395 | $62.99 | Ordinary |
08:00:16 - 06-Feb-26 |
| Buy* | 60 | $62.98 | Ordinary |
08:00:08 - 06-Feb-26 |
| Sell* | 1 | $62.97 | Ordinary |
07:59:57 - 06-Feb-26 |
| Sell* | 2 | $62.98 | Ordinary |
07:56:04 - 06-Feb-26 |
| Sell* | 30 | $62.985 | Ordinary |
07:55:20 - 06-Feb-26 |
| Sell* | 1 | $62.98 | Ordinary |
07:54:50 - 06-Feb-26 |
| Sell* | 1 | $62.99 | Ordinary |
07:53:47 - 06-Feb-26 |
| Sell* | 1 | $62.98 | Ordinary |
07:53:27 - 06-Feb-26 |
| Sell* | 5 | $62.98 | Ordinary |
07:51:33 - 06-Feb-26 |
| Sell* | 5 | $62.98 | Ordinary |
07:51:19 - 06-Feb-26 |
| Sell* | 1 | $62.97 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 5 | $62.97 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 1 | $62.97 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 1 | $62.97 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 1 | $62.97 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 4 | $62.97 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 1 | $62.97 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 25 | $62.97 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 2 | $62.98 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 421 | $62.98 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 79 | $62.98 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 34 | $63.00 | Ordinary |
07:45:23 - 06-Feb-26 |
| Sell* | 5 | $63.00 | Ordinary |
07:45:23 - 06-Feb-26 |
| Sell* | 10 | $63.00 | Ordinary |
07:45:23 - 06-Feb-26 |
| Sell* | 10 | $63.00 | Ordinary |
07:45:23 - 06-Feb-26 |
| Buy* | 5 | $63.06 | Ordinary |
07:43:43 - 06-Feb-26 |
| Sell* | 1 | $63.02 | Ordinary |
07:42:37 - 06-Feb-26 |
| Sell* | 15 | $63.02 | Ordinary |
07:42:26 - 06-Feb-26 |
| Sell* | 5 | $63.02 | Ordinary |
07:42:15 - 06-Feb-26 |
| Sell* | 387 | $63.02 | Ordinary |
07:41:25 - 06-Feb-26 |
| Unknown* | 1 | $63.06 | Ordinary |
07:41:11 - 06-Feb-26 |
| Sell* | 30 | $63.02 | Ordinary |
07:41:03 - 06-Feb-26 |
| Sell* | 30 | $63.02 | Ordinary |
07:40:59 - 06-Feb-26 |
| Buy* | 1 | $63.02 | Ordinary |
07:40:59 - 06-Feb-26 |
| Sell* | 60 | $63.01 | Ordinary |
07:40:39 - 06-Feb-26 |
| Sell* | 60 | $63.02 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 50 | $63.02 | Ordinary |
07:38:23 - 06-Feb-26 |
| Sell* | 60 | $63.02 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 60 | $63.02 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 10 | $63.02 | Ordinary |
07:37:06 - 06-Feb-26 |
| Buy* | 14 | $63.02 | Ordinary |
07:36:42 - 06-Feb-26 |
| Buy* | 5 | $63.02 | Ordinary |
07:36:28 - 06-Feb-26 |
| Buy* | 5 | $63.02 | Ordinary |
07:36:28 - 06-Feb-26 |
| Buy* | 5 | $63.02 | Ordinary |
07:36:28 - 06-Feb-26 |
| Buy* | 5 | $63.02 | Ordinary |
07:36:28 - 06-Feb-26 |
| Buy* | 5 | $63.02 | Ordinary |
07:36:28 - 06-Feb-26 |
| Buy* | 5 | $63.02 | Ordinary |
07:36:28 - 06-Feb-26 |
| Buy* | 10 | $63.02 | Ordinary |
07:36:28 - 06-Feb-26 |
| Buy* | 5 | $63.02 | Ordinary |
07:36:28 - 06-Feb-26 |
| Buy* | 5 | $63.02 | Ordinary |
07:36:28 - 06-Feb-26 |
| Sell* | 1 | $63.02 | Ordinary |
07:36:28 - 06-Feb-26 |
| Unknown* | 1 | $63.07 | Ordinary |
07:36:16 - 06-Feb-26 |
| Sell* | 10 | $63.04 | Ordinary |
07:33:02 - 06-Feb-26 |
| Sell* | 2 | $63.02 | Ordinary |
07:32:56 - 06-Feb-26 |
| Sell* | 1 | $63.01 | Ordinary |
07:32:27 - 06-Feb-26 |
| Sell* | 3 | $63.01 | Ordinary |
07:25:20 - 06-Feb-26 |
| Sell* | 1 | $63.01 | Ordinary |
07:25:20 - 06-Feb-26 |
| Sell* | 36 | $63.03 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 10 | $63.03 | Ordinary |
07:19:40 - 06-Feb-26 |
| Sell* | 4 | $63.03 | Ordinary |
07:19:03 - 06-Feb-26 |
| Buy* | 1 | $63.02 | Ordinary |
07:17:17 - 06-Feb-26 |
| Buy* | 10 | $63.02 | Ordinary |
07:17:17 - 06-Feb-26 |
| Buy* | 20 | $63.00 | Ordinary |
07:17:17 - 06-Feb-26 |
| Buy* | 20 | $62.99 | Ordinary |
07:17:17 - 06-Feb-26 |
| Sell* | 24 | $62.97 | Ordinary |
07:15:41 - 06-Feb-26 |
| Sell* | 1 | $62.97 | Ordinary |
07:15:41 - 06-Feb-26 |
| Sell* | 1 | $62.97 | Ordinary |
07:15:41 - 06-Feb-26 |
| Sell* | 9 | $62.97 | Ordinary |
07:14:30 - 06-Feb-26 |
| Sell* | 1 | $62.97 | Ordinary |
07:14:30 - 06-Feb-26 |
| Sell* | 6 | $62.97 | Ordinary |
07:13:15 - 06-Feb-26 |
| Sell* | 3 | $62.97 | Ordinary |
07:10:21 - 06-Feb-26 |
| Sell* | 1 | $62.98 | Ordinary |
07:10:21 - 06-Feb-26 |
| Sell* | 50 | $63.00 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 1 | $63.00 | Ordinary |
07:10:19 - 06-Feb-26 |
| Unknown* | 4 | $63.06 | Ordinary |
07:10:06 - 06-Feb-26 |
| Buy* | 9 | $63.09 | Ordinary |
07:06:36 - 06-Feb-26 |
| Buy* | 60 | $63.09 | Ordinary |
07:06:36 - 06-Feb-26 |
| Buy* | 30 | $63.09 | Ordinary |
07:06:36 - 06-Feb-26 |
| Buy* | 24 | $63.00 | Ordinary |
07:06:01 - 06-Feb-26 |
| Buy* | 1 | $63.00 | Ordinary |
07:06:01 - 06-Feb-26 |
| Sell* | 221 | $62.99 | Ordinary |
07:05:52 - 06-Feb-26 |
| Sell* | 250 | $63.00 | Ordinary |
07:05:52 - 06-Feb-26 |
| Sell* | 30 | $63.01 | Ordinary |
07:05:52 - 06-Feb-26 |
| Buy* | 100 | $63.00 | Ordinary |
07:04:39 - 06-Feb-26 |
| Buy* | 1 | $62.99 | Ordinary |
07:03:56 - 06-Feb-26 |
| Buy* | 100 | $62.99 | Ordinary |
07:03:34 - 06-Feb-26 |
| Sell* | 100 | $62.99 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 2 | $63.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $63.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 46 | $63.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $63.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $63.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 26 | $63.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 24 | $63.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $63.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $63.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $63.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $63.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $63.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $63.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $63.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $63.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $63.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $63.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $63.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $63.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $63.05 | Ordinary |
06:59:57 - 06-Feb-26 |
| Sell* | 240 | $63.03 | Ordinary |
06:59:21 - 06-Feb-26 |
| Sell* | 30 | $63.04 | Ordinary |
06:59:21 - 06-Feb-26 |
| Sell* | 30 | $63.04 | Ordinary |
06:59:21 - 06-Feb-26 |
| Sell* | 250 | $63.05 | Ordinary |
06:59:21 - 06-Feb-26 |
| Sell* | 250 | $63.06 | Ordinary |
06:59:21 - 06-Feb-26 |
| Sell* | 1 | $63.05 | Ordinary |
06:59:19 - 06-Feb-26 |
| Buy* | 5 | $63.00 | Ordinary |
06:59:05 - 06-Feb-26 |
| Buy* | 3 | $63.00 | Ordinary |
06:59:05 - 06-Feb-26 |
| Buy* | 10 | $63.00 | Ordinary |
06:59:05 - 06-Feb-26 |
| Buy* | 2 | $63.00 | Ordinary |
06:59:05 - 06-Feb-26 |
| Buy* | 400 | $63.00 | Ordinary |
06:59:05 - 06-Feb-26 |
| Buy* | 100 | $63.00 | Ordinary |
06:59:05 - 06-Feb-26 |
| Buy* | 68 | $63.00 | Ordinary |
06:59:05 - 06-Feb-26 |
| Buy* | 1 | $63.00 | Ordinary |
06:59:05 - 06-Feb-26 |
| Buy* | 21 | $62.96 | Ordinary |
06:59:04 - 06-Feb-26 |
| Buy* | 250 | $62.97 | Ordinary |
06:59:04 - 06-Feb-26 |
| Buy* | 60 | $62.96 | Ordinary |
06:59:04 - 06-Feb-26 |
| Buy* | 60 | $62.96 | Ordinary |
06:59:04 - 06-Feb-26 |
| Buy* | 250 | $62.96 | Ordinary |
06:59:04 - 06-Feb-26 |
| Buy* | 60 | $62.95 | Ordinary |
06:59:04 - 06-Feb-26 |
| Buy* | 30 | $62.95 | Ordinary |
06:59:04 - 06-Feb-26 |
| Buy* | 30 | $62.95 | Ordinary |
06:59:04 - 06-Feb-26 |
| Buy* | 1 | $62.95 | Ordinary |
06:59:04 - 06-Feb-26 |
| Buy* | 21 | $62.94 | Ordinary |
06:59:04 - 06-Feb-26 |
| Buy* | 200 | $62.94 | Ordinary |
06:59:04 - 06-Feb-26 |
| Buy* | 30 | $62.94 | Ordinary |
06:59:04 - 06-Feb-26 |
| Buy* | 1 | $62.93 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 1 | $62.92 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 94 | $62.91 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 30 | $62.90 | Ordinary |
06:57:51 - 06-Feb-26 |
| Sell* | 30 | $62.88 | Ordinary |
06:57:41 - 06-Feb-26 |
| Sell* | 30 | $62.88 | Ordinary |
06:57:40 - 06-Feb-26 |
| Sell* | 30 | $62.89 | Ordinary |
06:57:34 - 06-Feb-26 |
| Sell* | 30 | $62.90 | Ordinary |
06:57:34 - 06-Feb-26 |
| Sell* | 1 | $62.92 | Ordinary |
06:57:34 - 06-Feb-26 |
| Sell* | 18 | $62.92 | Ordinary |
06:57:34 - 06-Feb-26 |
| Sell* | 5 | $62.93 | Ordinary |
06:56:34 - 06-Feb-26 |
| Sell* | 5 | $62.93 | Ordinary |
06:56:02 - 06-Feb-26 |
| Sell* | 30 | $62.86 | Ordinary |
06:55:27 - 06-Feb-26 |
| Sell* | 60 | $62.86 | Ordinary |
06:55:24 - 06-Feb-26 |
| Sell* | 60 | $62.86 | Ordinary |
06:55:23 - 06-Feb-26 |
| Sell* | 60 | $62.86 | Ordinary |
06:55:23 - 06-Feb-26 |
| Sell* | 60 | $62.86 | Ordinary |
06:55:23 - 06-Feb-26 |
| Buy* | 60 | $62.93 | Ordinary |
06:55:21 - 06-Feb-26 |
| Buy* | 60 | $62.93 | Ordinary |
06:55:21 - 06-Feb-26 |
| Buy* | 30 | $62.93 | Ordinary |
06:55:21 - 06-Feb-26 |
| Buy* | 59 | $62.93 | Ordinary |
06:55:21 - 06-Feb-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:55:21 - 06-Feb-26 |
| Buy* | 24 | $62.89 | Ordinary |
06:55:21 - 06-Feb-26 |
| Buy* | 30 | $62.93 | Ordinary |
06:55:21 - 06-Feb-26 |
| Buy* | 30 | $62.93 | Ordinary |
06:55:21 - 06-Feb-26 |
| Buy* | 6 | $62.88 | Ordinary |
06:55:21 - 06-Feb-26 |
| Buy* | 15 | $62.88 | Ordinary |
06:55:21 - 06-Feb-26 |
| Buy* | 15 | $62.88 | Ordinary |
06:55:21 - 06-Feb-26 |
| Buy* | 30 | $62.93 | Ordinary |
06:55:21 - 06-Feb-26 |
| Buy* | 60 | $62.93 | Ordinary |
06:55:21 - 06-Feb-26 |
| Buy* | 60 | $62.93 | Ordinary |
06:55:21 - 06-Feb-26 |
| Buy* | 100 | $62.88 | Ordinary |
06:55:21 - 06-Feb-26 |
| Buy* | 21 | $62.88 | Ordinary |
06:55:21 - 06-Feb-26 |
| Buy* | 60 | $62.88 | Ordinary |
06:55:21 - 06-Feb-26 |
| Buy* | 25 | $62.88 | Ordinary |
06:55:21 - 06-Feb-26 |
| Buy* | 19 | $62.88 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 30 | $62.86 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 250 | $62.86 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 60 | $62.85 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 60 | $62.85 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 60 | $62.85 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 30 | $62.85 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 250 | $62.85 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 14 | $62.85 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 60 | $62.84 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 30 | $62.84 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $62.80 | Ordinary |
06:53:49 - 06-Feb-26 |
| Sell* | 15 | $62.81 | Ordinary |
06:51:02 - 06-Feb-26 |
| Buy* | 15 | $62.81 | Ordinary |
06:49:21 - 06-Feb-26 |
| Buy* | 10 | $62.81 | Ordinary |
06:48:05 - 06-Feb-26 |
| Sell* | 50 | $62.80 | Ordinary |
06:46:45 - 06-Feb-26 |
| Sell* | 7 | $62.81 | Ordinary |
06:46:29 - 06-Feb-26 |
| Sell* | 20 | $62.81 | Ordinary |
06:46:14 - 06-Feb-26 |
| Buy* | 1 | $62.85 | Ordinary |
06:44:10 - 06-Feb-26 |
| Buy* | 208 | $62.82 | Ordinary |
06:44:05 - 06-Feb-26 |
| Unknown* | 119 | $62.81 | Ordinary |
06:44:05 - 06-Feb-26 |
| Buy* | 5 | $62.82 | Ordinary |
06:40:37 - 06-Feb-26 |
| Buy* | 15 | $62.82 | Ordinary |
06:40:37 - 06-Feb-26 |
| Buy* | 1 | $62.80 | Ordinary |
06:39:49 - 06-Feb-26 |
| Buy* | 5 | $62.80 | Ordinary |
06:39:49 - 06-Feb-26 |
| Buy* | 5 | $62.80 | Ordinary |
06:39:49 - 06-Feb-26 |
| Buy* | 5 | $62.80 | Ordinary |
06:39:49 - 06-Feb-26 |
| Buy* | 5 | $62.80 | Ordinary |
06:39:49 - 06-Feb-26 |
| Buy* | 5 | $62.80 | Ordinary |
06:39:49 - 06-Feb-26 |
| Buy* | 5 | $62.80 | Ordinary |
06:39:49 - 06-Feb-26 |
| Buy* | 5 | $62.80 | Ordinary |
06:39:49 - 06-Feb-26 |
| Buy* | 5 | $62.80 | Ordinary |
06:39:49 - 06-Feb-26 |
| Buy* | 5 | $62.80 | Ordinary |
06:39:49 - 06-Feb-26 |
| Buy* | 20 | $62.80 | Ordinary |
06:39:49 - 06-Feb-26 |
| Buy* | 1 | $62.85 | Ordinary |
06:39:06 - 06-Feb-26 |
| Buy* | 114 | $62.84 | Ordinary |
06:37:09 - 06-Feb-26 |
| Sell* | 5 | $62.80 | Ordinary |
06:33:29 - 06-Feb-26 |
| Sell* | 5 | $62.80 | Ordinary |
06:33:16 - 06-Feb-26 |
| Sell* | 30 | $62.80 | Ordinary |
06:33:16 - 06-Feb-26 |
| Buy* | 5 | $62.82 | Ordinary |
06:32:58 - 06-Feb-26 |
| Sell* | 5 | $62.82 | Ordinary |
06:32:58 - 06-Feb-26 |
| Unknown* | 10 | $62.83 | Ordinary |
06:27:56 - 06-Feb-26 |
| Unknown* | 30 | $62.83 | Ordinary |
06:27:56 - 06-Feb-26 |
| Unknown* | 2 | $62.83 | Ordinary |
06:27:51 - 06-Feb-26 |
| Sell* | 10 | $62.79 | Ordinary |
06:25:34 - 06-Feb-26 |
| Buy* | 2 | $62.82 | Ordinary |
06:23:59 - 06-Feb-26 |
| Buy* | 1 | $62.81 | Ordinary |
06:23:57 - 06-Feb-26 |
| Sell* | 1 | $62.80 | Ordinary |
06:23:26 - 06-Feb-26 |
| Buy* | 4 | $62.81 | Ordinary |
06:20:42 - 06-Feb-26 |
| Sell* | 1 | $62.77 | Ordinary |
06:18:22 - 06-Feb-26 |
| Sell* | 1 | $62.75 | Ordinary |
06:16:44 - 06-Feb-26 |
| Sell* | 5 | $62.77 | Ordinary |
06:16:21 - 06-Feb-26 |
| Sell* | 1 | $62.77 | Ordinary |
06:14:24 - 06-Feb-26 |
| Sell* | 3 | $62.77 | Ordinary |
06:14:24 - 06-Feb-26 |
| Sell* | 423 | $62.79 | Ordinary |
06:14:24 - 06-Feb-26 |
| Sell* | 30 | $62.79 | Ordinary |
06:14:24 - 06-Feb-26 |
| Sell* | 100 | $62.79 | Ordinary |
06:14:24 - 06-Feb-26 |
| Buy* | 1 | $62.805 | Ordinary |
06:14:16 - 06-Feb-26 |
| Unknown* | 1 | $62.80 | Ordinary |
06:13:50 - 06-Feb-26 |
| Unknown* | 193 | $62.80 | Ordinary |
06:12:54 - 06-Feb-26 |
| Sell* | 21 | $62.79 | Ordinary |
06:12:54 - 06-Feb-26 |
| Buy* | 2 | $62.78 | Ordinary |
06:11:38 - 06-Feb-26 |
| Sell* | 5 | $62.79 | Ordinary |
06:11:24 - 06-Feb-26 |
| Buy* | 3 | $62.78 | Ordinary |
06:11:21 - 06-Feb-26 |
| Buy* | 17 | $62.77 | Ordinary |
06:10:47 - 06-Feb-26 |
| Buy* | 1 | $62.77 | Ordinary |
06:10:43 - 06-Feb-26 |
| Buy* | 1 | $62.77 | Ordinary |
06:10:28 - 06-Feb-26 |
| Buy* | 3 | $62.77 | Ordinary |
06:10:01 - 06-Feb-26 |
| Buy* | 2 | $62.77 | Ordinary |
06:08:08 - 06-Feb-26 |
| Buy* | 5 | $62.77 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 5 | $62.75 | Ordinary |
06:02:57 - 06-Feb-26 |
| Buy* | 3 | $62.79 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 78 | $62.76 | Ordinary |
06:02:17 - 06-Feb-26 |
| Buy* | 2 | $62.77 | Ordinary |
06:02:05 - 06-Feb-26 |
| Sell* | 44 | $62.76 | Ordinary |
06:01:42 - 06-Feb-26 |
| Sell* | 5 | $62.76 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 1 | $62.76 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 5 | $62.77 | Ordinary |
06:00:31 - 06-Feb-26 |
| Buy* | 5 | $62.77 | Ordinary |
06:00:31 - 06-Feb-26 |
| Buy* | 6 | $62.77 | Ordinary |
06:00:31 - 06-Feb-26 |
| Buy* | 44 | $62.77 | Ordinary |
06:00:31 - 06-Feb-26 |
| Buy* | 31 | $62.77 | Ordinary |
06:00:31 - 06-Feb-26 |
| Buy* | 11 | $62.77 | Ordinary |
05:59:54 - 06-Feb-26 |
| Buy* | 5 | $62.77 | Ordinary |
05:59:12 - 06-Feb-26 |
| Sell* | 5 | $62.77 | Ordinary |
05:57:31 - 06-Feb-26 |
| Buy* | 1 | $62.78 | Ordinary |
05:53:21 - 06-Feb-26 |
| Buy* | 1 | $62.78 | Ordinary |
05:52:59 - 06-Feb-26 |
| Sell* | 10 | $62.78 | Ordinary |
05:52:56 - 06-Feb-26 |
| Sell* | 12 | $62.77 | Ordinary |
05:52:36 - 06-Feb-26 |
| Sell* | 1 | $62.74 | Ordinary |
05:52:27 - 06-Feb-26 |
| Sell* | 10 | $62.75 | Ordinary |
05:50:10 - 06-Feb-26 |
| Sell* | 169 | $62.74 | Ordinary |
05:50:10 - 06-Feb-26 |
| Sell* | 60 | $62.74 | Ordinary |
05:50:10 - 06-Feb-26 |
| Sell* | 30 | $62.74 | Ordinary |
05:50:10 - 06-Feb-26 |
| Sell* | 30 | $62.74 | Ordinary |
05:50:10 - 06-Feb-26 |
| Sell* | 250 | $62.74 | Ordinary |
05:50:10 - 06-Feb-26 |
| Sell* | 60 | $62.75 | Ordinary |
05:50:10 - 06-Feb-26 |
| Sell* | 2 | $62.75 | Ordinary |
05:49:27 - 06-Feb-26 |
| Buy* | 17 | $62.76 | Ordinary |
05:49:20 - 06-Feb-26 |
| Buy* | 1 | $62.76 | Ordinary |
05:49:10 - 06-Feb-26 |
| Buy* | 1 | $62.76 | Ordinary |
05:48:44 - 06-Feb-26 |
| Sell* | 12 | $62.78 | Ordinary |
05:48:32 - 06-Feb-26 |
| Buy* | 50 | $62.79 | Ordinary |
05:46:04 - 06-Feb-26 |
| Sell* | 8 | $62.80 | Ordinary |
05:45:49 - 06-Feb-26 |
| Sell* | 10 | $62.79 | Ordinary |
05:45:49 - 06-Feb-26 |
| Buy* | 10 | $62.81 | Ordinary |
05:44:24 - 06-Feb-26 |
| Sell* | 2 | $62.80 | Ordinary |
05:44:01 - 06-Feb-26 |
| Buy* | 1 | $62.81 | Ordinary |
05:42:24 - 06-Feb-26 |
| Buy* | 5 | $62.82 | Ordinary |
05:42:24 - 06-Feb-26 |
| Buy* | 14 | $62.81 | Ordinary |
05:41:28 - 06-Feb-26 |
| Sell* | 11 | $62.79 | Ordinary |
05:36:46 - 06-Feb-26 |
| Sell* | 2 | $62.79 | Ordinary |
05:36:46 - 06-Feb-26 |
| Sell* | 1 | $62.79 | Ordinary |
05:36:46 - 06-Feb-26 |
| Sell* | 11 | $62.79 | Ordinary |
05:36:46 - 06-Feb-26 |
| Sell* | 25 | $62.79 | Ordinary |
05:36:46 - 06-Feb-26 |
| Buy* | 1 | $62.84 | Ordinary |
05:35:07 - 06-Feb-26 |
| Sell* | 1 | $62.79 | Ordinary |
05:32:57 - 06-Feb-26 |
| Sell* | 1 | $62.80 | Ordinary |
05:32:57 - 06-Feb-26 |
| Sell* | 4 | $62.86 | Ordinary |
05:31:50 - 06-Feb-26 |
| Buy* | 1 | $62.86 | Ordinary |
05:31:48 - 06-Feb-26 |
| Sell* | 2 | $62.86 | Ordinary |
05:31:30 - 06-Feb-26 |
| Sell* | 10 | $62.80 | Ordinary |
05:29:40 - 06-Feb-26 |
| Buy* | 1 | $62.86 | Ordinary |
05:28:15 - 06-Feb-26 |
| Buy* | 1 | $62.80 | Ordinary |
05:27:18 - 06-Feb-26 |
| Buy* | 1 | $62.87 | Ordinary |
05:27:14 - 06-Feb-26 |
| Sell* | 10 | $62.81 | Ordinary |
05:24:00 - 06-Feb-26 |
| Sell* | 1 | $62.81 | Ordinary |
05:24:00 - 06-Feb-26 |
| Sell* | 2 | $62.81 | Ordinary |
05:24:00 - 06-Feb-26 |
| Sell* | 32 | $62.82 | Ordinary |
05:23:48 - 06-Feb-26 |
| Sell* | 5 | $62.84 | Ordinary |
05:23:48 - 06-Feb-26 |
| Sell* | 1 | $62.90 | Ordinary |
05:23:17 - 06-Feb-26 |
| Sell* | 1 | $62.90 | Ordinary |
05:22:54 - 06-Feb-26 |
| Buy* | 1 | $62.90 | Ordinary |
05:22:52 - 06-Feb-26 |
| Buy* | 20 | $62.91 | Ordinary |
05:22:31 - 06-Feb-26 |
| Buy* | 1 | $62.91 | Ordinary |
05:22:00 - 06-Feb-26 |
| Buy* | 8 | $62.91 | Ordinary |
05:21:42 - 06-Feb-26 |
| Sell* | 5 | $62.82 | Ordinary |
05:18:14 - 06-Feb-26 |
| Sell* | 1 | $62.82 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 1 | $62.83 | Ordinary |
05:14:30 - 06-Feb-26 |
| Sell* | 6 | $62.83 | Ordinary |
05:10:29 - 06-Feb-26 |
| Buy* | 9 | $62.79 | Ordinary |
05:06:42 - 06-Feb-26 |
| Buy* | 1 | $62.79 | Ordinary |
05:06:29 - 06-Feb-26 |
| Sell* | 60 | $62.80 | Ordinary |
05:04:41 - 06-Feb-26 |
| Buy* | 1 | $62.82 | Ordinary |
05:02:35 - 06-Feb-26 |
| Sell* | 2 | $62.80 | Ordinary |
05:02:19 - 06-Feb-26 |
| Sell* | 100 | $62.81 | Ordinary |
04:58:30 - 06-Feb-26 |
| Sell* | 100 | $62.82 | Ordinary |
04:58:30 - 06-Feb-26 |
| Sell* | 100 | $62.82 | Ordinary |
04:58:30 - 06-Feb-26 |
| Sell* | 1 | $62.85 | Ordinary |
04:58:30 - 06-Feb-26 |
| Sell* | 6 | $62.87 | Ordinary |
04:57:59 - 06-Feb-26 |
| Sell* | 5 | $62.88 | Ordinary |
04:57:49 - 06-Feb-26 |
| Sell* | 38 | $62.89 | Ordinary |
04:57:49 - 06-Feb-26 |
| Sell* | 2 | $62.89 | Ordinary |
04:57:49 - 06-Feb-26 |
| Sell* | 1 | $62.89 | Ordinary |
04:57:49 - 06-Feb-26 |
| Sell* | 3 | $62.89 | Ordinary |
04:56:57 - 06-Feb-26 |
| Buy* | 5 | $62.92 | Ordinary |
04:56:40 - 06-Feb-26 |
| Buy* | 1 | $62.91 | Ordinary |
04:55:24 - 06-Feb-26 |
| Sell* | 2 | $62.89 | Ordinary |
04:54:57 - 06-Feb-26 |
| Sell* | 15 | $62.89 | Ordinary |
04:53:53 - 06-Feb-26 |
| Sell* | 5 | $62.89 | Ordinary |
04:53:53 - 06-Feb-26 |
| Sell* | 1 | $62.91 | Ordinary |
04:53:50 - 06-Feb-26 |
| Sell* | 60 | $62.93 | Ordinary |
04:53:50 - 06-Feb-26 |
| Sell* | 60 | $62.93 | Ordinary |
04:53:50 - 06-Feb-26 |
| Sell* | 2 | $62.95 | Ordinary |
04:52:10 - 06-Feb-26 |
| Buy* | 5 | $62.96 | Ordinary |
04:47:29 - 06-Feb-26 |
| Buy* | 5 | $62.96 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 2 | $62.98 | Ordinary |
04:47:29 - 06-Feb-26 |
| Buy* | 1 | $62.96 | Ordinary |
04:46:13 - 06-Feb-26 |
| Sell* | 10 | $62.90 | Ordinary |
04:43:09 - 06-Feb-26 |
| Sell* | 2 | $62.83 | Ordinary |
04:40:29 - 06-Feb-26 |
| Sell* | 12 | $62.80 | Ordinary |
04:37:14 - 06-Feb-26 |
| Sell* | 9 | $62.79 | Ordinary |
04:33:59 - 06-Feb-26 |
| Sell* | 10 | $62.75 | Ordinary |
04:28:13 - 06-Feb-26 |
| Buy* | 100 | $62.72 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 31 | $62.72 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 120 | $62.71 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 319 | $62.71 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 241 | $62.70 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 250 | $62.70 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 250 | $62.70 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 250 | $62.70 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 41 | $62.70 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 250 | $62.70 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 250 | $62.70 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 5 | $62.70 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 41 | $62.70 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 17 | $62.70 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 250 | $62.70 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 10 | $62.70 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 705 | $62.70 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 1 | $62.70 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 35 | $62.70 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 5 | $62.70 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 36 | $62.68 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 60 | $62.70 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 41 | $62.70 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 36 | $62.68 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 28 | $62.68 | Ordinary |
04:26:59 - 06-Feb-26 |
| Buy* | 2 | $62.68 | Ordinary |
04:26:07 - 06-Feb-26 |
| Buy* | 2 | $62.68 | Ordinary |
04:23:44 - 06-Feb-26 |
| Sell* | 16 | $62.69 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 1 | $62.69 | Ordinary |
04:17:35 - 06-Feb-26 |
| Buy* | 5 | $62.69 | Ordinary |
04:17:24 - 06-Feb-26 |
| Buy* | 5 | $62.68 | Ordinary |
04:16:05 - 06-Feb-26 |
| Buy* | 1 | $62.68 | Ordinary |
04:15:08 - 06-Feb-26 |
| Sell* | 5 | $62.63 | Ordinary |
04:07:06 - 06-Feb-26 |
| Buy* | 2 | $62.60 | Ordinary |
04:06:28 - 06-Feb-26 |
| Sell* | 2 | $62.57 | Ordinary |
04:04:35 - 06-Feb-26 |
| Sell* | 20 | $62.45 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $62.33 | Ordinary |
04:00:00 - 06-Feb-26 |