Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nike (NKE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $56.56 Ordinary
 18:05:00 - 09-Mar-26
Sell* 10 $56.56 Ordinary
 18:05:00 - 09-Mar-26
Sell* 10 $56.56 Ordinary
 18:04:21 - 09-Mar-26
Sell* 1 $56.58 Ordinary
 18:02:41 - 09-Mar-26
Sell* 39 $56.56 Ordinary
 18:01:44 - 09-Mar-26
Sell* 5 $56.56 Ordinary
 18:01:44 - 09-Mar-26
Sell* 2 $56.56 Ordinary
 18:00:23 - 09-Mar-26
Sell* 5 $56.56 Ordinary
 18:00:16 - 09-Mar-26
Sell* 10 $56.59 Ordinary
 17:53:28 - 09-Mar-26
Sell* 1 $56.55 Ordinary
 17:49:00 - 09-Mar-26
Sell* 1 $56.56 Ordinary
 17:48:48 - 09-Mar-26
Sell* 4 $56.55 Ordinary
 17:46:50 - 09-Mar-26
Sell* 20 $56.55 Ordinary
 17:45:04 - 09-Mar-26
Sell* 5 $56.55 Ordinary
 17:44:34 - 09-Mar-26
Buy* 30 $56.57 Ordinary
 17:43:50 - 09-Mar-26
Buy* 3 $56.57 Ordinary
 17:43:25 - 09-Mar-26
Buy* 1 $56.57 Ordinary
 17:43:00 - 09-Mar-26
Buy* 1 $56.57 Ordinary
 17:42:33 - 09-Mar-26
Sell* 96 $56.55 Ordinary
 17:39:11 - 09-Mar-26
Sell* 4 $56.55 Ordinary
 17:38:44 - 09-Mar-26
Sell* 2 $56.53 Ordinary
 17:36:55 - 09-Mar-26
Sell* 5 $56.53 Ordinary
 17:36:55 - 09-Mar-26
Sell* 1 $56.53 Ordinary
 17:36:55 - 09-Mar-26
Sell* 2 $56.56 Ordinary
 17:36:21 - 09-Mar-26
Sell* 1 $56.53 Ordinary
 17:32:24 - 09-Mar-26
Sell* 2 $56.56 Ordinary
 17:31:48 - 09-Mar-26
Sell* 5 $56.55 Ordinary
 17:25:57 - 09-Mar-26
Sell* 4 $56.55 Ordinary
 17:25:57 - 09-Mar-26
Sell* 5 $56.55 Ordinary
 17:25:57 - 09-Mar-26
Sell* 1 $56.55 Ordinary
 17:25:57 - 09-Mar-26
Sell* 4 $56.58 Ordinary
 17:21:50 - 09-Mar-26
Sell* 1 $56.61 Ordinary
 17:15:35 - 09-Mar-26
Buy* 12 $56.61 Ordinary
 17:11:24 - 09-Mar-26
Buy* 17 $56.62 Ordinary
 17:09:35 - 09-Mar-26
Buy* 17 $56.60 Ordinary
 17:09:35 - 09-Mar-26
Buy* 17 $56.60 Ordinary
 17:09:35 - 09-Mar-26
Sell* 17 $56.59 Ordinary
 17:09:35 - 09-Mar-26
Sell* 17 $56.57 Ordinary
 17:09:35 - 09-Mar-26
Sell* 4 $56.55 Ordinary
 17:06:40 - 09-Mar-26
Sell* 1 $56.55 Ordinary
 17:06:40 - 09-Mar-26
Sell* 1 $56.57 Ordinary
 17:06:40 - 09-Mar-26
Sell* 4 $56.60 Ordinary
 17:06:23 - 09-Mar-26
Sell* 5 $56.58 Ordinary
 17:00:14 - 09-Mar-26
Sell* 1 $56.59 Ordinary
 16:59:34 - 09-Mar-26
Buy* 50 $56.60 Ordinary
 16:58:28 - 09-Mar-26
Sell* 1 $56.58 Ordinary
 16:57:57 - 09-Mar-26
Sell* 4 $56.56 Ordinary
 16:57:54 - 09-Mar-26
Buy* 17 $56.59 Ordinary
 16:55:09 - 09-Mar-26
Buy* 1 $56.59 Ordinary
 16:55:09 - 09-Mar-26
Buy* 1 $56.59 Ordinary
 16:55:02 - 09-Mar-26
Sell* 5 $56.58 Ordinary
 16:49:58 - 09-Mar-26
Sell* 1 $56.58 Ordinary
 16:49:58 - 09-Mar-26
Buy* 5 $56.61 Ordinary
 16:47:40 - 09-Mar-26
Buy* 12 $56.60 Ordinary
 16:47:35 - 09-Mar-26
Buy* 1 $56.60 Ordinary
 16:47:35 - 09-Mar-26
Buy* 13 $56.59 Ordinary
 16:47:35 - 09-Mar-26
Sell* 4 $56.57 Ordinary
 16:42:37 - 09-Mar-26
Sell* 14 $56.51 Ordinary
 16:42:22 - 09-Mar-26
Sell* 17 $56.52 Ordinary
 16:42:22 - 09-Mar-26
Sell* 9 $56.51 Ordinary
 16:42:22 - 09-Mar-26
Sell* 1 $56.58 Ordinary
 16:42:00 - 09-Mar-26
Sell* 25 $56.50 Ordinary
 16:37:58 - 09-Mar-26
Sell* 2 $56.50 Ordinary
 16:37:58 - 09-Mar-26
Sell* 10 $56.51 Ordinary
 16:37:58 - 09-Mar-26
Sell* 17 $56.52 Ordinary
 16:37:58 - 09-Mar-26
Sell* 2 $56.50 Ordinary
 16:37:58 - 09-Mar-26
Sell* 1 $56.50 Ordinary
 16:37:58 - 09-Mar-26
Buy* 6 $56.64 Ordinary
 16:36:44 - 09-Mar-26
Buy* 60 $56.64 Ordinary
 16:36:44 - 09-Mar-26
Buy* 6 $56.64 Ordinary
 16:36:44 - 09-Mar-26
Buy* 2 $56.63 Ordinary
 16:36:44 - 09-Mar-26
Buy* 50 $56.56 Ordinary
 16:36:44 - 09-Mar-26
Buy* 7 $56.54 Ordinary
 16:36:44 - 09-Mar-26
Buy* 23 $56.53 Ordinary
 16:36:44 - 09-Mar-26
Buy* 29 $56.53 Ordinary
 16:36:44 - 09-Mar-26
Buy* 300 $56.50 Ordinary
 16:36:44 - 09-Mar-26
Sell* 60 $56.47 Ordinary
 16:36:44 - 09-Mar-26
Buy* 10 $56.47 Ordinary
 16:36:44 - 09-Mar-26
Buy* 10 $56.47 Ordinary
 16:36:44 - 09-Mar-26
Buy* 10 $56.47 Ordinary
 16:36:44 - 09-Mar-26
Buy* 10 $56.47 Ordinary
 16:36:44 - 09-Mar-26
Sell* 1 $56.41 Ordinary
 16:36:23 - 09-Mar-26
Sell* 1 $56.46 Ordinary
 16:36:22 - 09-Mar-26
Sell* 2 $56.41 Ordinary
 16:34:58 - 09-Mar-26
Sell* 4 $56.46 Ordinary
 16:34:15 - 09-Mar-26
Buy* 3 $56.46 Ordinary
 16:33:22 - 09-Mar-26
Buy* 1 $56.46 Ordinary
 16:32:50 - 09-Mar-26
Sell* 74 $56.44 Ordinary
 16:32:04 - 09-Mar-26
Sell* 4 $56.44 Ordinary
 16:31:23 - 09-Mar-26
Sell* 100 $56.43 Ordinary
 16:31:16 - 09-Mar-26
Sell* 100 $56.44 Ordinary
 16:31:16 - 09-Mar-26
Sell* 7 $56.41 Ordinary
 16:31:04 - 09-Mar-26
Sell* 3 $56.41 Ordinary
 16:31:03 - 09-Mar-26
Sell* 7 $56.42 Ordinary
 16:31:03 - 09-Mar-26
Sell* 10 $56.42 Ordinary
 16:31:03 - 09-Mar-26
Sell* 10 $56.42 Ordinary
 16:31:03 - 09-Mar-26
Sell* 2 $56.42 Ordinary
 16:30:58 - 09-Mar-26
Sell* 2 $56.43 Ordinary
 16:30:57 - 09-Mar-26
Sell* 33 $56.42 Ordinary
 16:30:57 - 09-Mar-26
Sell* 3 $56.42 Ordinary
 16:30:57 - 09-Mar-26
Sell* 2 $56.43 Ordinary
 16:30:57 - 09-Mar-26
Buy* 10 $56.45 Ordinary
 16:30:57 - 09-Mar-26
Sell* 5 $56.43 Ordinary
 16:30:44 - 09-Mar-26
Sell* 9 $56.42 Ordinary
 16:30:23 - 09-Mar-26
Sell* 28 $56.42 Ordinary
 16:30:20 - 09-Mar-26
Sell* 17 $56.42 Ordinary
 16:30:20 - 09-Mar-26
Sell* 6 $56.42 Ordinary
 16:30:19 - 09-Mar-26
Sell* 17 $56.42 Ordinary
 16:30:19 - 09-Mar-26
Sell* 22 $56.42 Ordinary
 16:30:19 - 09-Mar-26
Sell* 78 $56.42 Ordinary
 16:30:11 - 09-Mar-26
Sell* 17 $56.43 Ordinary
 16:30:11 - 09-Mar-26
Buy* 2 $56.41 Ordinary
 16:25:29 - 09-Mar-26
Sell* 2 $56.40 Ordinary
 16:25:29 - 09-Mar-26
Sell* 2 $56.40 Ordinary
 16:25:29 - 09-Mar-26
Sell* 2 $56.40 Ordinary
 16:25:29 - 09-Mar-26
Sell* 17 $56.41 Ordinary
 16:25:29 - 09-Mar-26
Sell* 100 $56.41 Ordinary
 16:25:29 - 09-Mar-26
Unknown* 17 $56.42 Ordinary
 16:25:29 - 09-Mar-26
Sell* 1 $56.42 Ordinary
 16:25:29 - 09-Mar-26
Sell* 2 $56.42 Ordinary
 16:25:29 - 09-Mar-26
Sell* 50 $56.43 Ordinary
 16:24:58 - 09-Mar-26
Sell* 2 $56.45 Ordinary
 16:24:47 - 09-Mar-26
Buy* 26 $56.43 Ordinary
 16:24:41 - 09-Mar-26
Buy* 10 $56.43 Ordinary
 16:24:34 - 09-Mar-26
Buy* 5 $56.43 Ordinary
 16:24:18 - 09-Mar-26
Buy* 1 $56.48 Ordinary
 16:24:09 - 09-Mar-26
Unknown* 1 $56.43 Ordinary
 16:23:12 - 09-Mar-26
Sell* 20 $56.44 Ordinary
 16:20:54 - 09-Mar-26
Sell* 4 $56.44 Ordinary
 16:20:49 - 09-Mar-26
Sell* 4 $56.44 Ordinary
 16:20:49 - 09-Mar-26
Sell* 1 $56.44 Ordinary
 16:20:38 - 09-Mar-26
Buy* 16 $56.44 Ordinary
 16:19:57 - 09-Mar-26
Sell* 1 $56.44 Ordinary
 16:18:45 - 09-Mar-26
Sell* 1 $56.44 Ordinary
 16:18:45 - 09-Mar-26
Sell* 1 $56.44 Ordinary
 16:18:45 - 09-Mar-26
Sell* 1 $56.47 Ordinary
 16:17:54 - 09-Mar-26
Buy* 20 $56.51 Ordinary
 16:16:43 - 09-Mar-26
Unknown* 6 $56.45 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 131 $56.45 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 73 $56.45 Automatic Execution
 15:52:01 - 09-Mar-26
Unknown* 131 $56.45 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 100 $56.45 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 100 $56.45 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 9 $56.45 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 19 $56.45 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 63 $56.45 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 17 $56.45 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 100 $56.45 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 100 $56.45 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 100 $56.45 Automatic Execution
 15:52:01 - 09-Mar-26
Unknown* 105 $56.46 Automatic Execution
 15:52:01 - 09-Mar-26
Unknown* 100 $56.46 Automatic Execution
 15:52:01 - 09-Mar-26
Unknown* 100 $56.46 Automatic Execution
 15:52:01 - 09-Mar-26
Unknown* 106 $56.46 Automatic Execution
 15:52:01 - 09-Mar-26
Unknown* 100 $56.46 Automatic Execution
 15:52:01 - 09-Mar-26
Unknown* 100 $56.46 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 150 $56.455 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 58 $56.46 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 127 $56.46 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 100 $56.46 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 130 $56.46 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 100 $56.46 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 100 $56.46 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 17 $56.46 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 65 $56.46 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 100 $56.46 Automatic Execution
 15:52:01 - 09-Mar-26
Unknown* 150 $56.455 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 100 $56.46 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 53 $56.46 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 75 $56.46 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 100 $56.46 Automatic Execution
 15:52:01 - 09-Mar-26
Unknown* 150 $56.455 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 49 $56.45 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 100 $56.45 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 100 $56.45 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 100 $56.45 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 1 $56.45 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 100 $56.45 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 2 $56.46 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 100 $56.46 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 7 $56.46 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 54 $56.47 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 23 $56.47 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 1 $56.47 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 2 $56.47 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 20 $56.47 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 100 $56.46 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 175 $56.46 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 25 $56.46 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 100 $56.46 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 100 $56.46 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 100 $56.46 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 100 $56.46 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 1 $56.46 Automatic Execution
 15:51:56 - 09-Mar-26
Unknown* 223 $56.47 Automatic Execution
 15:51:56 - 09-Mar-26
Unknown* 200 $56.47 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 223 $56.47 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 177 $56.47 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 44 $56.47 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 29 $56.47 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 100 $56.47 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 100 $56.47 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 177 $56.47 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 322 $56.47 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 100 $56.47 Automatic Execution
 15:51:56 - 09-Mar-26
Unknown* 147 $56.47 Automatic Execution
 15:51:56 - 09-Mar-26
Unknown* 53 $56.47 Automatic Execution
 15:51:56 - 09-Mar-26
Unknown* 75 $56.47 Automatic Execution
 15:51:56 - 09-Mar-26
Unknown* 20 $56.47 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 147 $56.47 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 53 $56.47 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 100 $56.47 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 3,856 $56.47 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 100 $56.47 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 100 $56.47 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 147 $56.47 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 53 $56.47 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 100 $56.47 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 25 $56.47 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 100 $56.47 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 53 $56.47 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 17 $56.48 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 100 $56.48 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 14 $56.48 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 26 $56.48 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 14 $56.48 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 26 $56.48 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 253 $56.485 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 277 $56.485 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 277 $56.485 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 72 $56.485 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 400 $56.485 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 1 $56.48 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 10 $56.48 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 100 $56.48 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 10 $56.48 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 177 $56.49 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 200 $56.49 Automatic Execution
 15:51:51 - 09-Mar-26
Unknown* 40 $56.485 Automatic Execution
 15:51:46 - 09-Mar-26
Unknown* 48 $56.485 Automatic Execution
 15:51:46 - 09-Mar-26
Unknown* 1 $56.485 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 100 $56.49 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 3 $56.49 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 150 $56.49 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 100 $56.49 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 100 $56.51 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 100 $56.51 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 1 $56.51 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 1 $56.51 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 100 $56.50 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 100 $56.50 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 100 $56.50 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 100 $56.495 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 100 $56.495 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 55 $56.51 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 100 $56.51 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 100 $56.51 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 100 $56.50 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 19 $56.50 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 100 $56.50 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 10 $56.49 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 17 $56.49 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 17 $56.49 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 52 $56.49 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 1 $56.49 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 4 $56.48 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 12 $56.48 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 100 $56.48 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 12 $56.47 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 12 $56.47 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 118 $56.48 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $56.48 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 18 $56.48 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 10 $56.48 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 10 $56.48 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 78 $56.49 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 90 $56.49 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $56.50 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 100 $56.50 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 6 $56.50 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 100 $56.50 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 11 $56.51 Automatic Execution
 15:50:48 - 09-Mar-26
Sell* 500 $56.51 Automatic Execution
 15:50:48 - 09-Mar-26
Unknown* 59 $56.51 Automatic Execution
 15:50:46 - 09-Mar-26
Unknown* 24 $56.51 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 76 $56.51 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 100 $56.51 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 24 $56.51 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 24 $56.51 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 56 $56.51 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 24 $56.51 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 2 $56.51 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 100 $56.51 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 42 $56.51 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 100 $56.52 Automatic Execution
 15:50:45 - 09-Mar-26
Sell* 24 $56.52 Automatic Execution
 15:50:45 - 09-Mar-26
Buy* 100 $56.52 Automatic Execution
 15:50:45 - 09-Mar-26
Buy* 24 $56.52 Automatic Execution
 15:50:45 - 09-Mar-26
Sell* 3 $56.52 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 100 $56.52 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 100 $56.53 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 25 $56.53 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 6 $56.54 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 15 $56.54 Automatic Execution
 15:50:39 - 09-Mar-26
Buy* 2 $56.54 Automatic Execution
 15:50:39 - 09-Mar-26
Buy* 7 $56.54 Automatic Execution
 15:50:39 - 09-Mar-26
Buy* 70 $56.54 Automatic Execution
 15:50:39 - 09-Mar-26
Buy* 5 $56.54 Automatic Execution
 15:50:39 - 09-Mar-26
Buy* 1 $56.54 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 1 $56.53 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 2 $56.53 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 1 $56.53 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 1 $56.53 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 100 $56.53 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 11 $56.53 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 15 $56.54 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 1 $56.54 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 2 $56.55 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 3,328 $56.55 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 100 $56.56 Automatic Execution
 15:50:02 - 09-Mar-26
Buy* 200 $56.57 Automatic Execution
 15:50:01 - 09-Mar-26
Unknown* 100 $56.57 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $56.56 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $56.56 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $56.56 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $56.56 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $56.57 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 400 $56.57 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 160 $56.56 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 2 $56.56 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 25 $56.57 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 12 $56.57 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 2 $56.56 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $56.55 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 6 $56.55 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $56.55 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 4 $56.56 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 186 $56.56 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 14 $56.56 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $56.55 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 12 $56.56 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 12 $56.56 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 100 $56.56 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 80 $56.56 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 20 $56.56 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 48 $56.56 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 10 $56.58 Automatic Execution
 15:49:44 - 09-Mar-26
Sell* 25 $56.58 Automatic Execution
 15:49:44 - 09-Mar-26
Unknown* 100 $56.58 Automatic Execution
 15:49:42 - 09-Mar-26
Buy* 100 $56.58 Automatic Execution
 15:49:42 - 09-Mar-26
Buy* 300 $56.58 Automatic Execution
 15:49:42 - 09-Mar-26
Buy* 25 $56.58 Automatic Execution
 15:49:42 - 09-Mar-26
Buy* 100 $56.58 Automatic Execution
 15:49:42 - 09-Mar-26
Buy* 100 $56.58 Automatic Execution
 15:49:42 - 09-Mar-26
Buy* 15 $56.58 Automatic Execution
 15:49:42 - 09-Mar-26
Unknown* 24 $56.57 Automatic Execution
 15:49:42 - 09-Mar-26
Unknown* 23 $56.57 Automatic Execution
 15:49:42 - 09-Mar-26
Sell* 100 $56.57 Automatic Execution
 15:49:42 - 09-Mar-26
Unknown* 10 $56.57 Automatic Execution
 15:49:42 - 09-Mar-26
Unknown* 100 $56.57 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 50 $56.57 Automatic Execution
 15:49:38 - 09-Mar-26
Buy* 100 $56.57 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 13 $56.57 Automatic Execution
 15:49:36 - 09-Mar-26
Sell* 100 $56.56 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 100 $56.56 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 100 $56.56 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 100 $56.56 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 100 $56.56 Automatic Execution
 15:49:33 - 09-Mar-26
Buy* 49 $56.56 Automatic Execution
 15:49:33 - 09-Mar-26
Buy* 1 $56.56 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 50 $56.56 Automatic Execution
 15:49:33 - 09-Mar-26
Unknown* 100 $56.56 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 30 $56.56 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 21 $56.56 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 100 $56.57 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 100 $56.57 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 100 $56.57 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 15 $56.57 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 15 $56.57 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 100 $56.57 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 10 $56.56 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 15 $56.56 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 400 $56.56 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 100 $56.56 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 85 $56.55 Automatic Execution
 15:49:28 - 09-Mar-26
Sell* 31 $56.55 Automatic Execution
 15:49:28 - 09-Mar-26
Buy* 100 $56.55 Automatic Execution
 15:49:25 - 09-Mar-26
Buy* 100 $56.55 Automatic Execution
 15:49:25 - 09-Mar-26
Buy* 100 $56.55 Automatic Execution
 15:49:25 - 09-Mar-26
Unknown* 100 $56.545 Automatic Execution
 15:49:25 - 09-Mar-26
Sell* 100 $56.55 Automatic Execution
 15:49:25 - 09-Mar-26
Sell* 4 $56.55 Automatic Execution
 15:49:25 - 09-Mar-26
Sell* 100 $56.55 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 100 $56.55 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 3 $56.54 Automatic Execution
 15:48:40 - 09-Mar-26
Sell* 100 $56.54 Automatic Execution
 15:48:40 - 09-Mar-26
Sell* 10 $56.54 Automatic Execution
 15:48:40 - 09-Mar-26
Sell* 4 $56.55 Automatic Execution
 15:48:39 - 09-Mar-26
Sell* 4 $56.55 Automatic Execution
 15:48:37 - 09-Mar-26
Unknown* 100 $56.56 Automatic Execution
 15:48:37 - 09-Mar-26
Sell* 100 $56.56 Automatic Execution
 15:48:37 - 09-Mar-26
Sell* 100 $56.56 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 100 $56.56 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 25 $56.56 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 300 $56.56 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 100 $56.56 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 25 $56.56 Automatic Execution
 15:48:37 - 09-Mar-26
Sell* 2 $56.55 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 200 $56.55 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 11 $56.56 Automatic Execution
 15:48:33 - 09-Mar-26
Sell* 100 $56.56 Automatic Execution
 15:48:33 - 09-Mar-26
Sell* 50 $56.56 Automatic Execution
 15:48:33 - 09-Mar-26
Sell* 100 $56.56 Automatic Execution
 15:48:33 - 09-Mar-26
Sell* 1 $56.56 Automatic Execution
 15:48:33 - 09-Mar-26
Sell* 43 $56.56 Automatic Execution
 15:48:32 - 09-Mar-26
Buy* 35 $56.57 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 15 $56.57 Automatic Execution
 15:48:23 - 09-Mar-26
Buy* 2 $56.57 Automatic Execution
 15:48:23 - 09-Mar-26
Buy* 100 $56.57 Automatic Execution
 15:48:23 - 09-Mar-26
Buy* 11 $56.57 Automatic Execution
 15:48:23 - 09-Mar-26
Unknown* 23 $56.56 Automatic Execution
 15:48:22 - 09-Mar-26
Buy* 2 $56.56 Automatic Execution
 15:48:18 - 09-Mar-26
Buy* 98 $56.56 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 6 $56.56 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 100 $56.56 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 24 $56.56 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 72 $56.57 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 8 $56.57 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 100 $56.57 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 100 $56.57 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 38 $56.57 Automatic Execution
 15:48:08 - 09-Mar-26
Buy* 200 $56.58 Automatic Execution
 15:48:08 - 09-Mar-26
Unknown* 200 $56.575 Automatic Execution
 15:48:08 - 09-Mar-26
Buy* 100 $56.57 Automatic Execution
 15:48:07 - 09-Mar-26
Buy* 7 $56.57 Automatic Execution
 15:48:07 - 09-Mar-26
Buy* 1 $56.57 Automatic Execution
 15:48:07 - 09-Mar-26
Sell* 100 $56.51 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 100 $56.51 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 100 $56.51 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 50 $56.51 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 10 $56.51 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 10 $56.51 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 20 $56.51 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 3 $56.52 Automatic Execution
 15:47:25 - 09-Mar-26
Unknown* 100 $56.52 Automatic Execution
 15:47:24 - 09-Mar-26
Buy* 4 $56.52 Automatic Execution
 15:47:24 - 09-Mar-26
Sell* 2 $56.51 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 100 $56.51 Automatic Execution
 15:47:05 - 09-Mar-26
Sell* 59 $56.51 Automatic Execution
 15:47:04 - 09-Mar-26
Sell* 41 $56.51 Automatic Execution
 15:47:04 - 09-Mar-26
Sell* 59 $56.51 Automatic Execution
 15:47:04 - 09-Mar-26
Sell* 41 $56.51 Automatic Execution
 15:47:04 - 09-Mar-26
Sell* 100 $56.515 Automatic Execution
 15:47:00 - 09-Mar-26
Sell* 100 $56.55 Automatic Execution
 15:46:18 - 09-Mar-26
Buy* 200 $56.55 Automatic Execution
 15:46:18 - 09-Mar-26
Unknown* 100 $56.545 Automatic Execution
 15:46:18 - 09-Mar-26
Sell* 100 $56.55 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 10 $56.55 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 17 $56.56 Automatic Execution
 15:46:08 - 09-Mar-26
Buy* 500 $56.55 Automatic Execution
 15:46:05 - 09-Mar-26
Unknown* 100 $56.545 Automatic Execution
 15:46:05 - 09-Mar-26
Sell* 1 $56.54 Automatic Execution
 15:46:04 - 09-Mar-26
Sell* 6 $56.54 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 100 $56.55 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 100 $56.55 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 500 $56.55 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 100 $56.55 Automatic Execution
 15:45:44 - 09-Mar-26
Unknown* 200 $56.545 Automatic Execution
 15:45:43 - 09-Mar-26
Sell* 1 $56.54 Automatic Execution
 15:45:40 - 09-Mar-26
Sell* 1 $56.54 Automatic Execution
 15:45:40 - 09-Mar-26
Sell* 2 $56.54 Automatic Execution
 15:45:38 - 09-Mar-26
Unknown* 159 $56.53 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 81 $56.53 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 11 $56.53 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 6 $56.52 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 500 $56.52 Automatic Execution
 15:45:35 - 09-Mar-26
Sell* 2 $55.74 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 141 $55.74 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 31 $55.74 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 94 $55.74 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 2 $55.74 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 4 $55.74 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 100 $55.74 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 100 $55.75 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 23 $55.75 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 77 $55.75 Automatic Execution
 15:17:09 - 09-Mar-26
Unknown* 100 $55.76 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 100 $55.75 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 100 $55.76 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 1 $55.76 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 1 $55.76 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 1 $55.76 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 1 $55.76 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 100 $55.76 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 25 $55.76 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 87 $55.755 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 5 $55.755 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 100 $55.75 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 100 $55.75 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 100 $55.75 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 84 $55.75 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 67 $55.75 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 33 $55.75 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 17 $55.75 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 5 $55.75 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 95 $55.75 Automatic Execution
 15:17:05 - 09-Mar-26
Sell* 5 $55.745 Automatic Execution
 15:17:05 - 09-Mar-26
Sell* 100 $55.75 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 12 $55.76 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 18 $55.76 Automatic Execution
 15:17:04 - 09-Mar-26
Unknown* 100 $55.75 Automatic Execution
 15:17:04 - 09-Mar-26
Unknown* 100 $55.75 Automatic Execution
 15:17:04 - 09-Mar-26
Unknown* 100 $55.75 Automatic Execution
 15:17:04 - 09-Mar-26
Unknown* 64 $55.75 Automatic Execution
 15:17:04 - 09-Mar-26
Unknown* 100 $55.75 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 100 $55.75 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 100 $55.75 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 26 $55.75 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 100 $55.75 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 54 $55.75 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 2 $55.75 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 100 $55.74 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $55.74 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 38 $55.74 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $55.74 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 2 $55.74 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 38 $55.74 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 3 $55.73 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $55.73 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $55.73 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 56 $55.725 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $55.725 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 3 $55.725 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $55.725 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 100 $55.72 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 40 $55.72 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $55.72 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $55.72 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $55.72 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 25 $55.71 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 17 $55.71 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 447 $55.71 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 25 $55.71 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 57 $55.71 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $55.71 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 293 $55.71 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $55.71 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $55.71 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 4 $55.71 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 165 $55.71 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 4 $55.71 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $55.71 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $55.705 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 78 $55.71 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 65 $55.71 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 100 $55.71 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 78 $55.71 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 2 $55.71 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 74 $55.71 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 65 $55.71 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 17 $55.71 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 100 $55.71 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 25 $55.71 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 65 $55.71 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 1 $55.71 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 100 $55.71 Automatic Execution
 15:17:01 - 09-Mar-26
Unknown* 100 $55.72 Automatic Execution
 15:17:01 - 09-Mar-26
Unknown* 100 $55.72 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 78 $55.71 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 65 $55.71 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 300 $55.72 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 100 $55.72 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 100 $55.72 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 100 $55.72 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 15 $55.72 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 25 $55.70 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 100 $55.70 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 10 $55.70 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 1 $55.70 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 100 $55.70 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 500 $55.70 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 1 $55.70 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 10 $55.70 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 100 $55.70 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 1 $55.70 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 400 $55.70 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 25 $55.70 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 100 $55.70 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 100 $55.70 Automatic Execution
 15:17:01 - 09-Mar-26
Unknown* 36 $55.71 Automatic Execution
 15:17:01 - 09-Mar-26
Unknown* 25 $55.71 Automatic Execution
 15:17:01 - 09-Mar-26
Unknown* 64 $55.71 Automatic Execution
 15:17:01 - 09-Mar-26
Unknown* 200 $55.71 Automatic Execution
 15:17:01 - 09-Mar-26
Unknown* 100 $55.71 Automatic Execution
 15:17:01 - 09-Mar-26
Unknown* 78 $55.71 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 100 $55.72 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 54 $55.72 Automatic Execution
 15:17:01 - 09-Mar-26
Unknown* 100 $55.71 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 100 $55.71 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 25 $55.71 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 100 $55.71 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 11 $55.71 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 100 $55.71 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 101 $55.71 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 1 $55.71 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 100 $55.72 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 100 $55.72 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 100 $55.72 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 3 $55.72 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 100 $55.72 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 25 $55.71 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 75 $55.71 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 60 $55.72 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 1 $55.72 Automatic Execution
 15:16:53 - 09-Mar-26
Buy* 100 $55.72 Automatic Execution
 15:16:53 - 09-Mar-26
Buy* 84 $55.72 Automatic Execution
 15:16:53 - 09-Mar-26
Buy* 100 $55.72 Automatic Execution
 15:16:53 - 09-Mar-26
Buy* 100 $55.72 Automatic Execution
 15:16:53 - 09-Mar-26
Buy* 58 $55.72 Automatic Execution
 15:16:53 - 09-Mar-26
Buy* 24 $55.72 Automatic Execution
 15:16:53 - 09-Mar-26
Buy* 89 $55.72 Automatic Execution
 15:16:53 - 09-Mar-26
Buy* 67 $55.72 Automatic Execution
 15:16:53 - 09-Mar-26
Buy* 100 $55.72 Automatic Execution
 15:16:53 - 09-Mar-26
Buy* 100 $55.72 Automatic Execution
 15:16:53 - 09-Mar-26
Buy* 100 $55.72 Automatic Execution
 15:16:53 - 09-Mar-26
Buy* 165 $55.72 Automatic Execution
 15:16:53 - 09-Mar-26
Unknown* 11 $55.715 Automatic Execution
 15:16:53 - 09-Mar-26
Unknown* 11 $55.715 Automatic Execution
 15:16:53 - 09-Mar-26
Buy* 278 $55.72 Automatic Execution
 15:16:53 - 09-Mar-26
Buy* 100 $55.72 Automatic Execution
 15:16:53 - 09-Mar-26
Buy* 100 $55.72 Automatic Execution
 15:16:53 - 09-Mar-26
Buy* 100 $55.72 Automatic Execution
 15:16:53 - 09-Mar-26
Buy* 100 $55.72 Automatic Execution
 15:16:53 - 09-Mar-26
Buy* 100 $55.72 Automatic Execution
 15:16:53 - 09-Mar-26
Unknown* 11 $55.715 Automatic Execution
 15:16:53 - 09-Mar-26
Unknown* 11 $55.715 Automatic Execution
 15:16:53 - 09-Mar-26
Unknown* 1 $55.705 Automatic Execution
 15:16:42 - 09-Mar-26
Sell* 106 $55.71 Automatic Execution
 15:16:42 - 09-Mar-26
Sell* 200 $55.71 Automatic Execution
 15:16:42 - 09-Mar-26
Sell* 1 $55.71 Automatic Execution
 15:16:41 - 09-Mar-26
Sell* 23 $55.72 Automatic Execution
 15:16:33 - 09-Mar-26
Sell* 6 $55.72 Automatic Execution
 15:16:33 - 09-Mar-26
Sell* 1 $55.72 Automatic Execution
 15:16:33 - 09-Mar-26
Sell* 100 $55.72 Automatic Execution
 15:16:33 - 09-Mar-26
Sell* 6 $55.73 Automatic Execution
 15:16:32 - 09-Mar-26
Unknown* 11 $55.735 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 10 $55.74 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 43 $55.74 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 57 $55.74 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 600 $55.74 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 28 $55.74 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 100 $55.74 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 100 $55.74 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 63 $55.74 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 100 $55.74 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 10 $55.74 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 2 $55.74 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 100 $55.74 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 10 $55.75 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 38 $55.75 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 5 $55.75 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 6 $55.75 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 1 $55.75 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 1 $55.75 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 100 $55.75 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 200 $55.75 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 100 $55.75 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 2 $55.75 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 100 $55.75 Automatic Execution
 15:15:51 - 09-Mar-26
Unknown* 100 $55.91 Automatic Execution
 14:56:00 - 09-Mar-26
Unknown* 100 $55.91 Automatic Execution
 14:56:00 - 09-Mar-26
Unknown* 100 $55.91 Automatic Execution
 14:56:00 - 09-Mar-26
Sell* 100 $55.91 Automatic Execution
 14:56:00 - 09-Mar-26
Sell* 3 $55.91 Automatic Execution
 14:56:00 - 09-Mar-26
Unknown* 100 $55.92 Automatic Execution
 14:55:59 - 09-Mar-26
Unknown* 50 $55.92 Automatic Execution
 14:55:59 - 09-Mar-26
Sell* 100 $55.92 Automatic Execution
 14:55:59 - 09-Mar-26
Sell* 100 $55.92 Automatic Execution
 14:55:59 - 09-Mar-26
Sell* 100 $55.92 Automatic Execution
 14:55:59 - 09-Mar-26
Sell* 75 $55.92 Automatic Execution
 14:55:45 - 09-Mar-26
Sell* 25 $55.92 Automatic Execution
 14:55:45 - 09-Mar-26
Sell* 100 $55.92 Automatic Execution
 14:55:45 - 09-Mar-26
Buy* 100 $55.93 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 100 $55.93 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 91 $55.93 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 1 $55.93 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 2 $55.93 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 6 $55.93 Automatic Execution
 14:55:44 - 09-Mar-26
Unknown* 14 $55.92 Automatic Execution
 14:55:44 - 09-Mar-26
Unknown* 14 $55.92 Automatic Execution
 14:55:44 - 09-Mar-26
Unknown* 2 $55.915 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $55.91 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 6 $55.92 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 100 $55.92 Automatic Execution
 14:55:43 - 09-Mar-26
Unknown* 10 $55.93 Automatic Execution
 14:55:35 - 09-Mar-26
Unknown* 75 $55.93 Automatic Execution
 14:55:31 - 09-Mar-26
Unknown* 25 $55.93 Automatic Execution
 14:55:31 - 09-Mar-26
Unknown* 100 $55.93 Automatic Execution
 14:55:31 - 09-Mar-26
Unknown* 13 $55.93 Automatic Execution
 14:55:27 - 09-Mar-26
Unknown* 100 $55.93 Automatic Execution
 14:55:27 - 09-Mar-26
Unknown* 99 $55.93 Automatic Execution
 14:55:27 - 09-Mar-26
Unknown* 1 $55.93 Automatic Execution
 14:55:27 - 09-Mar-26
Sell* 100 $55.93 Automatic Execution
 14:55:27 - 09-Mar-26
Sell* 1 $55.93 Automatic Execution
 14:55:27 - 09-Mar-26
Sell* 2 $55.94 Automatic Execution
 14:55:19 - 09-Mar-26
Sell* 100 $55.93 Automatic Execution
 14:55:12 - 09-Mar-26
Unknown* 7 $55.94 Automatic Execution
 14:55:05 - 09-Mar-26
Unknown* 7 $55.94 Automatic Execution
 14:55:05 - 09-Mar-26
Unknown* 7 $55.94 Automatic Execution
 14:55:05 - 09-Mar-26
Sell* 100 $55.94 Automatic Execution
 14:55:04 - 09-Mar-26
Sell* 1 $55.94 Automatic Execution
 14:55:04 - 09-Mar-26
Sell* 100 $55.94 Automatic Execution
 14:55:04 - 09-Mar-26
Unknown* 23 $55.95 Automatic Execution
 14:55:04 - 09-Mar-26
Sell* 1 $55.95 Automatic Execution
 14:55:03 - 09-Mar-26
Sell* 100 $55.95 Automatic Execution
 14:55:03 - 09-Mar-26
Sell* 3 $55.95 Automatic Execution
 14:55:03 - 09-Mar-26
Sell* 4 $55.96 Automatic Execution
 14:54:59 - 09-Mar-26
Sell* 5 $55.97 Automatic Execution
 14:54:57 - 09-Mar-26
Sell* 100 $55.97 Automatic Execution
 14:54:54 - 09-Mar-26
Buy* 12 $55.98 Automatic Execution
 14:54:53 - 09-Mar-26
Buy* 88 $55.98 Automatic Execution
 14:54:53 - 09-Mar-26
Buy* 100 $55.98 Automatic Execution
 14:54:53 - 09-Mar-26
Sell* 2 $55.98 Automatic Execution
 14:54:53 - 09-Mar-26
Sell* 100 $55.98 Automatic Execution
 14:54:53 - 09-Mar-26
Buy* 25 $55.99 Automatic Execution
 14:54:33 - 09-Mar-26
Buy* 100 $55.99 Automatic Execution
 14:54:33 - 09-Mar-26
Buy* 22 $55.99 Automatic Execution
 14:54:33 - 09-Mar-26
Buy* 25 $55.99 Automatic Execution
 14:54:33 - 09-Mar-26
Buy* 15 $55.99 Automatic Execution
 14:54:33 - 09-Mar-26
Buy* 45 $55.99 Automatic Execution
 14:54:33 - 09-Mar-26
Sell* 148 $55.98 Automatic Execution
 14:54:33 - 09-Mar-26
Sell* 132 $55.98 Automatic Execution
 14:54:33 - 09-Mar-26
Buy* 18 $55.98 Automatic Execution
 14:54:33 - 09-Mar-26
Sell* 100 $55.98 Automatic Execution
 14:54:33 - 09-Mar-26
Sell* 5 $55.98 Automatic Execution
 14:54:33 - 09-Mar-26
Sell* 100 $55.98 Automatic Execution
 14:54:33 - 09-Mar-26
Sell* 18 $55.98 Automatic Execution
 14:54:33 - 09-Mar-26
Buy* 300 $55.97 Automatic Execution
 14:54:18 - 09-Mar-26
Buy* 100 $55.96 Automatic Execution
 14:54:18 - 09-Mar-26
Buy* 25 $55.96 Automatic Execution
 14:54:18 - 09-Mar-26
Buy* 27 $55.96 Automatic Execution
 14:54:18 - 09-Mar-26
Buy* 1 $55.96 Automatic Execution
 14:54:18 - 09-Mar-26
Buy* 100 $55.95 Automatic Execution
 14:54:15 - 09-Mar-26
Buy* 76 $55.95 Automatic Execution
 14:54:15 - 09-Mar-26
Buy* 24 $55.95 Automatic Execution
 14:54:15 - 09-Mar-26
Sell* 100 $55.95 Automatic Execution
 14:54:15 - 09-Mar-26
Unknown* 2 $55.96 Automatic Execution
 14:54:06 - 09-Mar-26
Sell* 100 $55.96 Automatic Execution
 14:54:06 - 09-Mar-26
Sell* 100 $55.96 Automatic Execution
 14:54:06 - 09-Mar-26
Sell* 60 $55.96 Automatic Execution
 14:54:06 - 09-Mar-26
Sell* 1 $55.96 Automatic Execution
 14:54:06 - 09-Mar-26
Sell* 100 $55.96 Automatic Execution
 14:54:06 - 09-Mar-26
Sell* 100 $55.96 Automatic Execution
 14:54:06 - 09-Mar-26
Buy* 100 $55.96 Automatic Execution
 14:53:51 - 09-Mar-26
Sell* 2 $55.96 Automatic Execution
 14:53:47 - 09-Mar-26
Sell* 1 $55.96 Automatic Execution
 14:53:47 - 09-Mar-26
Sell* 79 $55.96 Automatic Execution
 14:53:47 - 09-Mar-26
Sell* 8 $55.965 Automatic Execution
 14:53:39 - 09-Mar-26
Buy* 4 $55.97 Automatic Execution
 14:53:39 - 09-Mar-26
Buy* 140 $55.97 Automatic Execution
 14:53:39 - 09-Mar-26
Buy* 100 $55.97 Automatic Execution
 14:53:39 - 09-Mar-26
Buy* 100 $55.97 Automatic Execution
 14:53:39 - 09-Mar-26
Unknown* 4 $55.965 Automatic Execution
 14:53:39 - 09-Mar-26
Unknown* 8 $55.965 Automatic Execution
 14:53:39 - 09-Mar-26
Sell* 1 $55.97 Automatic Execution
 14:53:39 - 09-Mar-26
Sell* 3 $55.97 Automatic Execution
 14:53:39 - 09-Mar-26
Sell* 6 $55.98 Automatic Execution
 14:53:39 - 09-Mar-26
Sell* 10 $55.98 Automatic Execution
 14:53:39 - 09-Mar-26
Buy* 18 $55.99 Automatic Execution
 14:53:35 - 09-Mar-26
Buy* 100 $55.99 Automatic Execution
 14:53:35 - 09-Mar-26
Buy* 100 $55.99 Automatic Execution
 14:53:35 - 09-Mar-26
Buy* 5 $55.99 Automatic Execution
 14:53:35 - 09-Mar-26
Sell* 47 $55.99 Automatic Execution
 14:53:35 - 09-Mar-26
Sell* 1 $55.99 Automatic Execution
 14:53:35 - 09-Mar-26
Sell* 1 $55.99 Automatic Execution
 14:53:35 - 09-Mar-26
Buy* 44 $56.00 Automatic Execution
 14:53:35 - 09-Mar-26
Sell* 1 $56.00 Automatic Execution
 14:53:35 - 09-Mar-26
Sell* 56 $56.00 Automatic Execution
 14:53:35 - 09-Mar-26
Sell* 100 $56.00 Automatic Execution
 14:53:35 - 09-Mar-26
Sell* 100 $56.00 Automatic Execution
 14:53:35 - 09-Mar-26
Sell* 67 $56.01 Automatic Execution
 14:53:22 - 09-Mar-26
Sell* 10 $56.01 Automatic Execution
 14:53:22 - 09-Mar-26
Sell* 16 $56.01 Automatic Execution
 14:53:22 - 09-Mar-26
Sell* 3 $56.01 Automatic Execution
 14:53:22 - 09-Mar-26
Buy* 3 $56.01 Automatic Execution
 14:53:17 - 09-Mar-26
Buy* 100 $56.01 Automatic Execution
 14:53:17 - 09-Mar-26
Buy* 100 $56.01 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 11 $56.01 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 1 $56.01 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 10 $56.01 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 100 $56.01 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 100 $56.01 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 1 $56.02 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 100 $56.02 Automatic Execution
 14:53:17 - 09-Mar-26
Buy* 200 $56.02 Automatic Execution
 14:53:11 - 09-Mar-26
Sell* 17 $56.01 Automatic Execution
 14:53:09 - 09-Mar-26
Unknown* 100 $56.01 Automatic Execution
 14:53:09 - 09-Mar-26
Sell* 43 $56.01 Automatic Execution
 14:53:09 - 09-Mar-26
Sell* 2 $56.01 Automatic Execution
 14:53:09 - 09-Mar-26
Sell* 5 $56.01 Automatic Execution
 14:53:09 - 09-Mar-26
Sell* 100 $56.01 Automatic Execution
 14:53:09 - 09-Mar-26
Buy* 1 $56.01 Automatic Execution
 14:53:07 - 09-Mar-26
Buy* 100 $56.01 Automatic Execution
 14:53:07 - 09-Mar-26
Sell* 100 $56.00 Automatic Execution
 14:53:07 - 09-Mar-26
Sell* 106 $56.00 Automatic Execution
 14:53:07 - 09-Mar-26
Sell* 100 $56.00 Automatic Execution
 14:53:07 - 09-Mar-26
Sell* 100 $56.00 Automatic Execution
 14:53:07 - 09-Mar-26
Buy* 524 $56.00 Automatic Execution
 14:53:07 - 09-Mar-26
Buy* 276 $56.00 Automatic Execution
 14:53:07 - 09-Mar-26
Buy* 21 $56.00 Automatic Execution
 14:53:07 - 09-Mar-26
Buy* 100 $56.00 Automatic Execution
 14:53:07 - 09-Mar-26
Buy* 44 $56.00 Automatic Execution
 14:53:07 - 09-Mar-26
Buy* 27 $56.00 Automatic Execution
 14:53:07 - 09-Mar-26
Buy* 100 $56.00 Automatic Execution
 14:53:07 - 09-Mar-26
Buy* 100 $56.00 Automatic Execution
 14:53:07 - 09-Mar-26
Buy* 5 $56.00 Automatic Execution
 14:53:07 - 09-Mar-26
Buy* 100 $56.00 Automatic Execution
 14:53:07 - 09-Mar-26
Buy* 18 $56.00 Automatic Execution
 14:53:07 - 09-Mar-26
Buy* 30 $56.00 Automatic Execution
 14:53:07 - 09-Mar-26
Buy* 100 $56.00 Automatic Execution
 14:53:07 - 09-Mar-26
Buy* 17 $56.00 Automatic Execution
 14:53:07 - 09-Mar-26
Sell* 53 $56.00 Automatic Execution
 14:53:07 - 09-Mar-26
Sell* 100 $56.00 Automatic Execution
 14:53:07 - 09-Mar-26
Sell* 100 $56.00 Automatic Execution
 14:53:07 - 09-Mar-26
Unknown* 100 $56.00 Automatic Execution
 14:53:07 - 09-Mar-26
Unknown* 800 $56.00 Automatic Execution
 14:53:07 - 09-Mar-26
Unknown* 64 $56.00 Automatic Execution
 14:53:06 - 09-Mar-26
Sell* 100 $56.00 Automatic Execution
 14:53:06 - 09-Mar-26
Buy* 800 $56.00 Automatic Execution
 14:53:06 - 09-Mar-26
Buy* 100 $56.00 Automatic Execution
 14:53:06 - 09-Mar-26
Sell* 100 $56.00 Automatic Execution
 14:53:06 - 09-Mar-26
Sell* 800 $56.00 Automatic Execution
 14:53:06 - 09-Mar-26
Buy* 1 $56.00 Automatic Execution
 14:53:06 - 09-Mar-26
Buy* 500 $56.00 Automatic Execution
 14:53:06 - 09-Mar-26
Buy* 800 $56.00 Automatic Execution
 14:53:06 - 09-Mar-26
Sell* 26 $55.965 Automatic Execution
 14:53:05 - 09-Mar-26
Sell* 1 $55.96 Automatic Execution
 14:53:05 - 09-Mar-26
Sell* 1 $55.96 Automatic Execution
 14:53:05 - 09-Mar-26
Sell* 5 $55.96 Automatic Execution
 14:53:05 - 09-Mar-26
Sell* 14 $55.96 Automatic Execution
 14:53:05 - 09-Mar-26
Sell* 26 $55.965 Automatic Execution
 14:53:04 - 09-Mar-26
Sell* 26 $55.965 Automatic Execution
 14:53:04 - 09-Mar-26
Unknown* 100 $55.97 Automatic Execution
 14:52:59 - 09-Mar-26
Unknown* 100 $55.97 Automatic Execution
 14:52:59 - 09-Mar-26
Sell* 100 $55.97 Automatic Execution
 14:52:59 - 09-Mar-26
Sell* 1 $55.97 Automatic Execution
 14:52:59 - 09-Mar-26
Sell* 100 $55.97 Automatic Execution
 14:52:59 - 09-Mar-26
Sell* 2 $55.97 Automatic Execution
 14:52:59 - 09-Mar-26
Sell* 100 $55.97 Automatic Execution
 14:52:59 - 09-Mar-26
Sell* 23 $55.97 Automatic Execution
 14:52:56 - 09-Mar-26
Unknown* 10 $55.965 Automatic Execution
 14:52:44 - 09-Mar-26
Sell* 2 $55.97 Automatic Execution
 14:52:37 - 09-Mar-26
Sell* 87 $55.97 Automatic Execution
 14:52:37 - 09-Mar-26
Sell* 13 $55.97 Automatic Execution
 14:52:37 - 09-Mar-26
Sell* 100 $55.97 Automatic Execution
 14:52:37 - 09-Mar-26
Buy* 105 $55.97 Automatic Execution
 14:52:36 - 09-Mar-26
Buy* 13 $55.97 Automatic Execution
 14:52:36 - 09-Mar-26
Buy* 200 $55.96 Automatic Execution
 14:52:35 - 09-Mar-26
Buy* 96 $55.95 Automatic Execution
 14:52:31 - 09-Mar-26
Buy* 6 $55.95 Automatic Execution
 14:52:31 - 09-Mar-26
Unknown* 10 $55.945 Automatic Execution
 14:52:31 - 09-Mar-26
Unknown* 10 $55.945 Automatic Execution
 14:52:31 - 09-Mar-26
Unknown* 10 $55.945 Automatic Execution
 14:52:31 - 09-Mar-26
Buy* 100 $55.94 Automatic Execution
 14:52:25 - 09-Mar-26
Sell* 5 $55.925 Automatic Execution
 14:52:10 - 09-Mar-26
Sell* 5 $55.925 Automatic Execution
 14:52:10 - 09-Mar-26
Buy* 100 $55.93 Automatic Execution
 14:52:10 - 09-Mar-26
Buy* 52 $55.93 Automatic Execution
 14:52:10 - 09-Mar-26
Buy* 12 $55.93 Automatic Execution
 14:52:10 - 09-Mar-26
Buy* 88 $55.93 Automatic Execution
 14:52:10 - 09-Mar-26
Unknown* 5 $55.925 Automatic Execution
 14:52:10 - 09-Mar-26
Buy* 48 $55.93 Automatic Execution
 14:52:10 - 09-Mar-26
Sell* 100 $55.92 Automatic Execution
 14:52:07 - 09-Mar-26
Sell* 300 $55.92 Automatic Execution
 14:52:07 - 09-Mar-26
Sell* 100 $55.92 Automatic Execution
 14:52:06 - 09-Mar-26
Sell* 100 $55.92 Automatic Execution
 14:52:06 - 09-Mar-26
Sell* 15 $55.93 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 10 $55.93 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 100 $55.93 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 45 $55.94 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 3 $55.94 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 100 $55.94 Automatic Execution
 14:51:54 - 09-Mar-26
Buy* 12 $55.94 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 25 $55.93 Automatic Execution
 14:51:45 - 09-Mar-26
Buy* 16 $55.93 Automatic Execution
 14:51:45 - 09-Mar-26
Buy* 1 $55.93 Automatic Execution
 14:51:45 - 09-Mar-26
Buy* 13 $55.93 Automatic Execution
 14:51:45 - 09-Mar-26
Buy* 53 $55.93 Automatic Execution
 14:51:45 - 09-Mar-26
Buy* 64 $55.93 Automatic Execution
 14:51:45 - 09-Mar-26
Buy* 136 $55.93 Automatic Execution
 14:51:45 - 09-Mar-26
Buy* 64 $55.93 Automatic Execution
 14:51:45 - 09-Mar-26
Buy* 4 $55.92 Automatic Execution
 14:51:40 - 09-Mar-26
Buy* 15 $55.91 Automatic Execution
 14:51:39 - 09-Mar-26
Buy* 100 $55.88 Automatic Execution
 14:51:37 - 09-Mar-26
Buy* 100 $55.88 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 100 $55.88 Automatic Execution
 14:51:31 - 09-Mar-26
Sell* 2 $55.88 Automatic Execution
 14:51:31 - 09-Mar-26
Unknown* 100 $55.89 Automatic Execution
 14:51:27 - 09-Mar-26
Sell* 66 $55.89 Automatic Execution
 14:51:27 - 09-Mar-26
Sell* 33 $55.89 Automatic Execution
 14:51:27 - 09-Mar-26
Sell* 25 $55.89 Automatic Execution
 14:51:27 - 09-Mar-26
Sell* 93 $55.89 Automatic Execution
 14:51:27 - 09-Mar-26
Sell* 31 $55.89 Automatic Execution
 14:51:27 - 09-Mar-26
Sell* 28 $55.89 Automatic Execution
 14:51:27 - 09-Mar-26
Sell* 100 $55.89 Automatic Execution
 14:51:27 - 09-Mar-26
Sell* 19 $55.89 Automatic Execution
 14:51:27 - 09-Mar-26
Sell* 50 $55.89 Automatic Execution
 14:51:27 - 09-Mar-26
Sell* 50 $55.89 Automatic Execution
 14:51:27 - 09-Mar-26
Sell* 100 $55.895 Automatic Execution
 14:51:24 - 09-Mar-26
Unknown* 100 $55.90 Automatic Execution
 14:51:22 - 09-Mar-26
Buy* 4 $55.90 Automatic Execution
 14:51:22 - 09-Mar-26
Buy* 8 $55.895 Automatic Execution
 14:51:19 - 09-Mar-26
Buy* 50 $55.90 Automatic Execution
 14:51:17 - 09-Mar-26
Buy* 59 $55.90 Automatic Execution
 14:51:17 - 09-Mar-26
Buy* 56 $55.90 Automatic Execution
 14:51:17 - 09-Mar-26
Buy* 100 $55.90 Automatic Execution
 14:51:17 - 09-Mar-26
Buy* 15 $55.90 Automatic Execution
 14:51:17 - 09-Mar-26
Buy* 100 $55.90 Automatic Execution
 14:51:17 - 09-Mar-26
Unknown* 48 $55.89 Automatic Execution
 14:51:17 - 09-Mar-26
Unknown* 100 $55.89 Automatic Execution
 14:51:17 - 09-Mar-26
Unknown* 100 $55.89 Automatic Execution
 14:51:17 - 09-Mar-26
Sell* 25 $55.89 Automatic Execution
 14:51:17 - 09-Mar-26
Sell* 25 $55.89 Automatic Execution
 14:51:17 - 09-Mar-26
Sell* 75 $55.89 Automatic Execution
 14:51:17 - 09-Mar-26
Sell* 25 $55.89 Automatic Execution
 14:51:17 - 09-Mar-26
Sell* 1 $55.89 Automatic Execution
 14:51:17 - 09-Mar-26
Buy* 100 $55.90 Automatic Execution
 14:51:17 - 09-Mar-26
Buy* 200 $55.90 Automatic Execution
 14:51:17 - 09-Mar-26
Buy* 15 $55.90 Automatic Execution
 14:51:17 - 09-Mar-26
Buy* 92 $55.90 Automatic Execution
 14:51:17 - 09-Mar-26
Sell* 2 $55.89 Automatic Execution
 14:51:15 - 09-Mar-26
Sell* 1 $55.89 Automatic Execution
 14:51:15 - 09-Mar-26
Sell* 99 $55.89 Automatic Execution
 14:51:15 - 09-Mar-26
Sell* 1 $55.89 Automatic Execution
 14:51:15 - 09-Mar-26
Unknown* 41 $55.89 Automatic Execution
 14:51:15 - 09-Mar-26
Sell* 100 $55.88 Automatic Execution
 14:51:09 - 09-Mar-26
Sell* 79 $55.88 Automatic Execution
 14:51:09 - 09-Mar-26
Sell* 18 $55.88 Automatic Execution
 14:51:09 - 09-Mar-26
Sell* 100 $55.88 Automatic Execution
 14:51:09 - 09-Mar-26
Buy* 15 $55.88 Automatic Execution
 14:51:09 - 09-Mar-26
Buy* 200 $55.88 Automatic Execution
 14:51:09 - 09-Mar-26
Buy* 100 $55.88 Automatic Execution
 14:51:09 - 09-Mar-26
Sell* 20 $55.855 Automatic Execution
 14:50:52 - 09-Mar-26
Sell* 20 $55.855 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 100 $55.86 Automatic Execution
 14:50:42 - 09-Mar-26
Sell* 1 $55.86 Automatic Execution
 14:50:42 - 09-Mar-26
Sell* 2 $55.87 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 100 $55.88 Automatic Execution
 14:50:34 - 09-Mar-26
Sell* 70 $55.88 Automatic Execution
 14:50:34 - 09-Mar-26
Sell* 25 $55.88 Automatic Execution
 14:50:34 - 09-Mar-26
Sell* 100 $55.88 Automatic Execution
 14:50:34 - 09-Mar-26
Sell* 5 $55.88 Automatic Execution
 14:50:34 - 09-Mar-26
Sell* 1 $55.88 Automatic Execution
 14:50:34 - 09-Mar-26
Sell* 97 $55.89 Automatic Execution
 14:50:33 - 09-Mar-26
Sell* 3 $55.89 Automatic Execution
 14:50:33 - 09-Mar-26
Sell* 97 $55.89 Automatic Execution
 14:50:33 - 09-Mar-26
Unknown* 100 $55.89 Automatic Execution
 14:50:03 - 09-Mar-26
Unknown* 100 $55.89 Automatic Execution
 14:50:03 - 09-Mar-26
Buy* 100 $55.89 Automatic Execution
 14:50:03 - 09-Mar-26
Buy* 26 $55.88 Automatic Execution
 14:50:03 - 09-Mar-26
Buy* 16 $55.88 Automatic Execution
 14:50:03 - 09-Mar-26
Buy* 1 $55.88 Automatic Execution
 14:50:03 - 09-Mar-26
Buy* 32 $55.88 Automatic Execution
 14:50:01 - 09-Mar-26
Sell* 1 $55.88 Automatic Execution
 14:50:01 - 09-Mar-26
Sell* 35 $55.88 Automatic Execution
 14:50:01 - 09-Mar-26
Sell* 100 $55.88 Automatic Execution
 14:50:01 - 09-Mar-26
Unknown* 41 $55.89 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 2 $55.89 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 1 $55.89 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 5 $55.89 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 100 $55.89 Automatic Execution
 14:49:52 - 09-Mar-26
Unknown* 100 $55.90 Automatic Execution
 14:49:52 - 09-Mar-26
Unknown* 100 $55.90 Automatic Execution
 14:49:52 - 09-Mar-26
Sell* 100 $55.90 Automatic Execution
 14:49:52 - 09-Mar-26
Sell* 100 $55.90 Automatic Execution
 14:49:52 - 09-Mar-26
Sell* 10 $55.90 Automatic Execution
 14:49:52 - 09-Mar-26
Sell* 100 $55.90 Automatic Execution
 14:49:46 - 09-Mar-26
Buy* 26 $55.90 Automatic Execution
 14:49:46 - 09-Mar-26
Buy* 23 $55.89 Automatic Execution
 14:49:46 - 09-Mar-26
Buy* 2 $55.89 Automatic Execution
 14:49:46 - 09-Mar-26
Sell* 7 $55.885 Automatic Execution
 14:49:43 - 09-Mar-26
Sell* 7 $55.885 Automatic Execution
 14:49:43 - 09-Mar-26
Sell* 7 $55.885 Automatic Execution
 14:49:43 - 09-Mar-26
Sell* 100 $55.89 Automatic Execution
 14:49:39 - 09-Mar-26
Sell* 95 $55.89 Automatic Execution
 14:49:39 - 09-Mar-26
Sell* 100 $55.89 Automatic Execution
 14:49:39 - 09-Mar-26
Sell* 15 $55.89 Automatic Execution
 14:49:39 - 09-Mar-26
Sell* 100 $55.89 Automatic Execution
 14:49:39 - 09-Mar-26
Sell* 100 $55.89 Automatic Execution
 14:49:39 - 09-Mar-26
Sell* 5 $55.89 Automatic Execution
 14:49:37 - 09-Mar-26
Unknown* 13 $55.90 Automatic Execution
 14:49:35 - 09-Mar-26
Sell* 5 $55.90 Automatic Execution
 14:49:29 - 09-Mar-26
Unknown* 100 $55.90 Automatic Execution
 14:49:29 - 09-Mar-26
Sell* 2 $55.90 Automatic Execution
 14:49:29 - 09-Mar-26
Sell* 9 $55.90 Automatic Execution
 14:49:29 - 09-Mar-26
Sell* 2 $55.90 Automatic Execution
 14:49:29 - 09-Mar-26
Unknown* 7 $55.90 Automatic Execution
 14:49:22 - 09-Mar-26
Unknown* 7 $55.90 Automatic Execution
 14:49:22 - 09-Mar-26
Sell* 3 $55.89 Automatic Execution
 14:49:21 - 09-Mar-26
Unknown* 25 $55.90 Automatic Execution
 14:49:14 - 09-Mar-26
Sell* 9 $55.90 Automatic Execution
 14:49:14 - 09-Mar-26
Sell* 43 $55.90 Automatic Execution
 14:49:14 - 09-Mar-26
Sell* 57 $55.90 Automatic Execution
 14:49:14 - 09-Mar-26
Sell* 75 $55.90 Automatic Execution
 14:49:14 - 09-Mar-26
Unknown* 13 $55.91 Automatic Execution
 14:49:11 - 09-Mar-26
Unknown* 20 $55.90 Automatic Execution
 14:49:11 - 09-Mar-26
Buy* 100 $55.90 Automatic Execution
 14:49:11 - 09-Mar-26
Sell* 71 $55.89 Automatic Execution
 14:49:09 - 09-Mar-26
Buy* 64 $55.89 Automatic Execution
 14:49:09 - 09-Mar-26
Buy* 188 $55.89 Automatic Execution
 14:49:09 - 09-Mar-26
Buy* 13 $55.89 Automatic Execution
 14:49:08 - 09-Mar-26
Buy* 13 $55.89 Automatic Execution
 14:49:08 - 09-Mar-26
Buy* 14 $55.89 Automatic Execution
 14:49:08 - 09-Mar-26
Buy* 13 $55.89 Automatic Execution
 14:49:08 - 09-Mar-26
Buy* 13 $55.89 Automatic Execution
 14:49:08 - 09-Mar-26
Buy* 26 $55.89 Automatic Execution
 14:49:08 - 09-Mar-26
Buy* 27 $55.89 Automatic Execution
 14:49:08 - 09-Mar-26
Buy* 66 $55.89 Automatic Execution
 14:49:08 - 09-Mar-26
Buy* 27 $55.89 Automatic Execution
 14:49:08 - 09-Mar-26
Buy* 26 $55.89 Automatic Execution
 14:49:08 - 09-Mar-26
Buy* 22 $55.89 Automatic Execution
 14:49:08 - 09-Mar-26
Buy* 111 $55.89 Automatic Execution
 14:49:08 - 09-Mar-26
Buy* 100 $55.89 Automatic Execution
 14:49:08 - 09-Mar-26
Buy* 100 $55.89 Automatic Execution
 14:49:08 - 09-Mar-26
Buy* 27 $55.89 Automatic Execution
 14:49:08 - 09-Mar-26
Buy* 100 $55.89 Automatic Execution
 14:49:08 - 09-Mar-26
Buy* 100 $55.89 Automatic Execution
 14:49:08 - 09-Mar-26
Buy* 67 $55.89 Automatic Execution
 14:49:08 - 09-Mar-26
Buy* 33 $55.89 Automatic Execution
 14:49:08 - 09-Mar-26
Buy* 100 $55.89 Automatic Execution
 14:49:08 - 09-Mar-26
Sell* 82 $55.88 Automatic Execution
 14:49:07 - 09-Mar-26
Buy* 100 $55.88 Automatic Execution
 14:49:07 - 09-Mar-26
Buy* 102 $55.88 Automatic Execution
 14:49:06 - 09-Mar-26
Buy* 1 $55.88 Automatic Execution
 14:49:06 - 09-Mar-26
Sell* 1 $55.88 Automatic Execution
 14:49:06 - 09-Mar-26
Sell* 53 $55.88 Automatic Execution
 14:49:06 - 09-Mar-26
Buy* 100 $55.88 Automatic Execution
 14:48:48 - 09-Mar-26
Sell* 100 $55.88 Automatic Execution
 14:48:48 - 09-Mar-26
Sell* 2 $55.88 Automatic Execution
 14:48:48 - 09-Mar-26
Unknown* 38 $55.89 Automatic Execution
 14:48:47 - 09-Mar-26
Unknown* 62 $55.89 Automatic Execution
 14:48:47 - 09-Mar-26
Unknown* 100 $55.89 Automatic Execution
 14:48:47 - 09-Mar-26
Sell* 2 $55.89 Automatic Execution
 14:48:47 - 09-Mar-26
Sell* 68 $55.89 Automatic Execution
 14:48:47 - 09-Mar-26
Sell* 2 $55.89 Automatic Execution
 14:48:47 - 09-Mar-26
Unknown* 100 $55.90 Automatic Execution
 14:48:30 - 09-Mar-26
Sell* 100 $55.90 Automatic Execution
 14:48:30 - 09-Mar-26
Sell* 100 $55.90 Automatic Execution
 14:48:30 - 09-Mar-26
Sell* 2 $55.90 Automatic Execution
 14:48:30 - 09-Mar-26
Buy* 96 $55.90 Automatic Execution
 14:48:11 - 09-Mar-26
Buy* 1 $55.90 Automatic Execution
 14:48:11 - 09-Mar-26
Buy* 3 $55.90 Automatic Execution
 14:48:11 - 09-Mar-26
Buy* 27 $55.89 Automatic Execution
 14:48:11 - 09-Mar-26
Sell* 100 $55.89 Automatic Execution
 14:48:08 - 09-Mar-26
Sell* 100 $55.89 Automatic Execution
 14:48:08 - 09-Mar-26
Sell* 100 $55.89 Automatic Execution
 14:48:08 - 09-Mar-26
Sell* 5 $55.90 Automatic Execution
 14:48:06 - 09-Mar-26
Sell* 1 $55.90 Automatic Execution
 14:48:06 - 09-Mar-26
Unknown* 39 $55.90 Automatic Execution
 14:47:55 - 09-Mar-26
Buy* 27 $55.91 Automatic Execution
 14:47:50 - 09-Mar-26
Buy* 1 $55.91 Automatic Execution
 14:47:50 - 09-Mar-26
Sell* 100 $55.90 Automatic Execution
 14:47:48 - 09-Mar-26
Sell* 100 $55.90 Automatic Execution
 14:47:48 - 09-Mar-26
Sell* 1 $55.90 Automatic Execution
 14:47:48 - 09-Mar-26
Unknown* 100 $55.91 Automatic Execution
 14:47:41 - 09-Mar-26
Unknown* 100 $55.91 Automatic Execution
 14:47:41 - 09-Mar-26
Sell* 1 $55.91 Automatic Execution
 14:47:40 - 09-Mar-26
Sell* 18 $55.92 Automatic Execution
 14:47:39 - 09-Mar-26
Sell* 7 $55.92 Automatic Execution
 14:47:39 - 09-Mar-26
Unknown* 7 $55.92 Automatic Execution
 14:47:39 - 09-Mar-26
Sell* 89 $55.92 Automatic Execution
 14:47:39 - 09-Mar-26
Sell* 11 $55.92 Automatic Execution
 14:47:39 - 09-Mar-26
Buy* 100 $55.93 Automatic Execution
 14:47:39 - 09-Mar-26
Buy* 100 $55.93 Automatic Execution
 14:47:39 - 09-Mar-26
Sell* 100 $55.93 Automatic Execution
 14:47:39 - 09-Mar-26
Sell* 100 $55.93 Automatic Execution
 14:47:24 - 09-Mar-26
Sell* 3 $55.93 Automatic Execution
 14:47:24 - 09-Mar-26
Sell* 200 $55.93 Automatic Execution
 14:47:24 - 09-Mar-26
Sell* 51 $55.93 Automatic Execution
 14:47:24 - 09-Mar-26
Sell* 100 $55.93 Automatic Execution
 14:47:24 - 09-Mar-26
Sell* 100 $55.93 Automatic Execution
 14:47:24 - 09-Mar-26
Buy* 31 $55.93 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 69 $55.93 Automatic Execution
 14:47:05 - 09-Mar-26
Unknown* 5 $55.93 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 48 $55.93 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 52 $55.93 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 2 $55.93 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 11 $55.93 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 300 $55.92 Automatic Execution
 14:46:53 - 09-Mar-26
Buy* 15 $55.92 Automatic Execution
 14:46:53 - 09-Mar-26
Unknown* 72 $55.91 Automatic Execution
 14:46:42 - 09-Mar-26
Sell* 42 $55.91 Automatic Execution
 14:46:42 - 09-Mar-26
Sell* 28 $55.91 Automatic Execution
 14:46:42 - 09-Mar-26
Sell* 100 $55.91 Automatic Execution
 14:46:42 - 09-Mar-26
Sell* 58 $55.91 Automatic Execution
 14:46:42 - 09-Mar-26
Sell* 65 $55.91 Automatic Execution
 14:46:42 - 09-Mar-26
Sell* 1 $55.915 Automatic Execution
 14:46:41 - 09-Mar-26
Sell* 100 $55.92 Automatic Execution
 14:46:24 - 09-Mar-26
Sell* 100 $55.92 Automatic Execution
 14:46:24 - 09-Mar-26
Sell* 50 $55.92 Automatic Execution
 14:46:24 - 09-Mar-26
Sell* 2 $55.92 Automatic Execution
 14:46:24 - 09-Mar-26
Sell* 100 $55.92 Automatic Execution
 14:46:24 - 09-Mar-26
Sell* 100 $55.92 Automatic Execution
 14:46:22 - 09-Mar-26
Sell* 100 $55.92 Automatic Execution
 14:46:22 - 09-Mar-26
Buy* 20 $55.92 Automatic Execution
 14:46:10 - 09-Mar-26
Unknown* 23 $55.90 Automatic Execution
 14:46:03 - 09-Mar-26
Sell* 100 $55.90 Automatic Execution
 14:46:03 - 09-Mar-26
Sell* 100 $55.90 Automatic Execution
 14:46:03 - 09-Mar-26
Sell* 100 $55.90 Automatic Execution
 14:46:03 - 09-Mar-26
Sell* 100 $55.90 Automatic Execution
 14:46:03 - 09-Mar-26
Sell* 62 $55.91 Automatic Execution
 14:46:02 - 09-Mar-26
Unknown* 82 $55.92 Automatic Execution
 14:46:01 - 09-Mar-26
Unknown* 18 $55.92 Automatic Execution
 14:46:01 - 09-Mar-26
Unknown* 10 $55.92 Automatic Execution
 14:46:01 - 09-Mar-26
Sell* 5 $55.92 Automatic Execution
 14:46:01 - 09-Mar-26
Sell* 85 $55.92 Automatic Execution
 14:46:01 - 09-Mar-26
Sell* 10 $55.92 Automatic Execution
 14:46:01 - 09-Mar-26
Sell* 1 $55.92 Automatic Execution
 14:46:01 - 09-Mar-26
Sell* 90 $55.92 Automatic Execution
 14:46:01 - 09-Mar-26
Sell* 100 $55.93 Automatic Execution
 14:45:48 - 09-Mar-26
Sell* 100 $55.93 Automatic Execution
 14:45:48 - 09-Mar-26
Sell* 100 $55.93 Automatic Execution
 14:45:48 - 09-Mar-26
Sell* 100 $55.93 Automatic Execution
 14:45:48 - 09-Mar-26
Sell* 100 $55.93 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 18 $55.92 Automatic Execution
 14:24:21 - 09-Mar-26
Buy* 27 $55.92 Automatic Execution
 14:24:21 - 09-Mar-26
Buy* 300 $55.91 Automatic Execution
 14:24:06 - 09-Mar-26
Sell* 87 $55.90 Automatic Execution
 14:24:04 - 09-Mar-26
Sell* 1 $55.90 Automatic Execution
 14:24:04 - 09-Mar-26
Sell* 1 $55.90 Automatic Execution
 14:24:04 - 09-Mar-26
Sell* 90 $55.91 Automatic Execution
 14:23:59 - 09-Mar-26
Sell* 90 $55.91 Automatic Execution
 14:23:59 - 09-Mar-26
Sell* 100 $55.91 Automatic Execution
 14:23:59 - 09-Mar-26
Sell* 100 $55.91 Automatic Execution
 14:23:59 - 09-Mar-26
Sell* 2 $55.91 Automatic Execution
 14:23:59 - 09-Mar-26
Sell* 10 $55.91 Automatic Execution
 14:23:59 - 09-Mar-26
Unknown* 100 $55.92 Automatic Execution
 14:23:55 - 09-Mar-26
Sell* 100 $55.91 Automatic Execution
 14:23:43 - 09-Mar-26
Sell* 76 $55.90 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 100 $55.90 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 3 $55.90 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 100 $55.90 Automatic Execution
 14:23:18 - 09-Mar-26
Unknown* 21 $55.90 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 100 $55.90 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 100 $55.90 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 100 $55.90 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 2 $55.90 Automatic Execution
 14:23:18 - 09-Mar-26
Unknown* 2 $55.89 Automatic Execution
 14:23:08 - 09-Mar-26
Buy* 100 $55.89 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 200 $55.89 Automatic Execution
 14:23:00 - 09-Mar-26
Sell* 100 $55.88 Automatic Execution
 14:22:51 - 09-Mar-26
Sell* 1 $55.88 Automatic Execution
 14:22:51 - 09-Mar-26
Sell* 1 $55.87 Automatic Execution
 14:22:45 - 09-Mar-26
Buy* 2 $55.88 Automatic Execution
 14:22:45 - 09-Mar-26
Buy* 23 $55.86 Automatic Execution
 14:22:25 - 09-Mar-26
Buy* 1 $55.86 Automatic Execution
 14:22:25 - 09-Mar-26
Buy* 153 $55.86 Automatic Execution
 14:22:25 - 09-Mar-26
Buy* 100 $55.91 Automatic Execution
 14:21:48 - 09-Mar-26
Sell* 2 $55.91 Automatic Execution
 14:21:48 - 09-Mar-26
Unknown* 100 $55.93 Automatic Execution
 14:21:45 - 09-Mar-26
Buy* 100 $55.94 Automatic Execution
 14:21:35 - 09-Mar-26
Sell* 66 $55.94 Automatic Execution
 14:21:35 - 09-Mar-26
Sell* 100 $55.94 Automatic Execution
 14:21:35 - 09-Mar-26
Sell* 100 $55.94 Automatic Execution
 14:21:28 - 09-Mar-26
Sell* 71 $55.95 Automatic Execution
 14:21:28 - 09-Mar-26
Sell* 56 $55.95 Automatic Execution
 14:21:28 - 09-Mar-26
Sell* 100 $55.95 Automatic Execution
 14:21:28 - 09-Mar-26
Sell* 6 $55.95 Automatic Execution
 14:21:28 - 09-Mar-26
Sell* 100 $55.95 Automatic Execution
 14:21:28 - 09-Mar-26
Sell* 15 $55.96 Automatic Execution
 14:21:27 - 09-Mar-26
Sell* 1 $55.96 Automatic Execution
 14:21:27 - 09-Mar-26
Buy* 100 $55.96 Automatic Execution
 14:21:27 - 09-Mar-26
Buy* 100 $55.96 Automatic Execution
 14:21:27 - 09-Mar-26
Sell* 34 $55.97 Automatic Execution
 14:21:27 - 09-Mar-26
Sell* 66 $55.97 Automatic Execution
 14:21:27 - 09-Mar-26
Buy* 6 $55.98 Automatic Execution
 14:21:27 - 09-Mar-26
Buy* 16 $55.98 Automatic Execution
 14:21:27 - 09-Mar-26
Buy* 100 $55.98 Automatic Execution
 14:21:27 - 09-Mar-26
Buy* 100 $55.98 Automatic Execution
 14:21:27 - 09-Mar-26
Buy* 150 $55.975 Automatic Execution
 14:21:27 - 09-Mar-26
Buy* 100 $55.975 Automatic Execution
 14:21:27 - 09-Mar-26
Sell* 100 $55.97 Automatic Execution
 14:21:27 - 09-Mar-26
Sell* 437 $55.97 Automatic Execution
 14:21:27 - 09-Mar-26
Sell* 2 $55.97 Automatic Execution
 14:21:27 - 09-Mar-26
Sell* 100 $55.97 Automatic Execution
 14:21:27 - 09-Mar-26
Sell* 1 $55.97 Automatic Execution
 14:21:27 - 09-Mar-26
Sell* 100 $55.97 Automatic Execution
 14:21:27 - 09-Mar-26
Sell* 1 $55.97 Automatic Execution
 14:21:27 - 09-Mar-26
Sell* 66 $55.97 Automatic Execution
 14:21:27 - 09-Mar-26
Sell* 100 $55.98 Automatic Execution
 14:21:26 - 09-Mar-26
Sell* 100 $55.98 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 50 $55.98 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 14 $55.98 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 1 $55.98 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 1 $55.98 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 100 $55.97 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 100 $55.97 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 100 $55.96 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 34 $55.97 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 129 $55.97 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 100 $55.96 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 100 $55.96 Automatic Execution
 14:21:20 - 09-Mar-26
Unknown* 16 $55.97 Automatic Execution
 14:21:20 - 09-Mar-26
Unknown* 34 $55.97 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 25 $55.96 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 75 $55.96 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 75 $55.96 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 25 $55.96 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 117 $55.97 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 100 $55.96 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 5 $55.96 Automatic Execution
 14:21:19 - 09-Mar-26
Unknown* 1 $55.95 Automatic Execution
 14:21:17 - 09-Mar-26
Buy* 70 $55.94 Automatic Execution
 14:21:11 - 09-Mar-26
Sell* 100 $55.94 Automatic Execution
 14:21:05 - 09-Mar-26
Buy* 3 $55.94 Automatic Execution
 14:20:58 - 09-Mar-26
Buy* 2 $55.94 Automatic Execution
 14:20:58 - 09-Mar-26
Buy* 14 $55.94 Automatic Execution
 14:20:58 - 09-Mar-26
Sell* 148 $55.94 Automatic Execution
 14:20:58 - 09-Mar-26
Sell* 2 $55.94 Automatic Execution
 14:20:58 - 09-Mar-26
Sell* 2 $55.94 Automatic Execution
 14:20:58 - 09-Mar-26
Sell* 100 $55.94 Automatic Execution
 14:20:58 - 09-Mar-26
Sell* 100 $55.94 Automatic Execution
 14:20:58 - 09-Mar-26
Sell* 100 $55.94 Automatic Execution
 14:20:58 - 09-Mar-26
Sell* 25 $55.94 Automatic Execution
 14:20:58 - 09-Mar-26
Buy* 1 $55.94 Automatic Execution
 14:20:58 - 09-Mar-26
Buy* 25 $55.94 Automatic Execution
 14:20:58 - 09-Mar-26
Unknown* 200 $55.93 Automatic Execution
 14:20:56 - 09-Mar-26
Sell* 100 $55.925 Automatic Execution
 14:20:31 - 09-Mar-26
Sell* 100 $55.925 Automatic Execution
 14:20:31 - 09-Mar-26
Sell* 100 $55.93 Automatic Execution
 14:20:31 - 09-Mar-26
Sell* 100 $55.93 Automatic Execution
 14:20:31 - 09-Mar-26
Sell* 1 $55.93 Automatic Execution
 14:20:31 - 09-Mar-26
Sell* 100 $55.93 Automatic Execution
 14:20:31 - 09-Mar-26
Sell* 100 $55.93 Automatic Execution
 14:20:31 - 09-Mar-26
Sell* 15 $55.94 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 100 $55.96 Automatic Execution
 14:20:14 - 09-Mar-26
Sell* 1 $55.96 Automatic Execution
 14:20:14 - 09-Mar-26
Sell* 100 $55.96 Automatic Execution
 14:20:12 - 09-Mar-26
Buy* 100 $55.95 Automatic Execution
 14:19:51 - 09-Mar-26
Buy* 20 $55.95 Automatic Execution
 14:19:51 - 09-Mar-26
Buy* 100 $55.95 Automatic Execution
 14:19:51 - 09-Mar-26
Unknown* 34 $55.94 Automatic Execution
 14:19:47 - 09-Mar-26
Sell* 2 $55.94 Automatic Execution
 14:19:47 - 09-Mar-26
Sell* 83 $55.94 Automatic Execution
 14:19:47 - 09-Mar-26
Sell* 17 $55.94 Automatic Execution
 14:19:47 - 09-Mar-26
Sell* 100 $55.94 Automatic Execution
 14:19:47 - 09-Mar-26
Buy* 47 $55.95 Automatic Execution
 14:19:39 - 09-Mar-26
Sell* 6 $55.94 Automatic Execution
 14:19:38 - 09-Mar-26
Sell* 2 $55.94 Automatic Execution
 14:19:38 - 09-Mar-26
Buy* 1 $55.95 Automatic Execution
 14:19:38 - 09-Mar-26
Buy* 100 $55.95 Automatic Execution
 14:19:38 - 09-Mar-26
Buy* 147 $55.95 Automatic Execution
 14:19:38 - 09-Mar-26
Unknown* 2 $55.94 Automatic Execution
 14:19:36 - 09-Mar-26
Unknown* 25 $55.92 Automatic Execution
 14:19:12 - 09-Mar-26
Sell* 100 $55.93 Automatic Execution
 14:19:11 - 09-Mar-26
Sell* 100 $55.93 Automatic Execution
 14:19:11 - 09-Mar-26
Sell* 100 $55.93 Automatic Execution
 14:19:11 - 09-Mar-26
Unknown* 100 $55.93 Automatic Execution
 14:19:00 - 09-Mar-26
Sell* 98 $55.93 Automatic Execution
 14:19:00 - 09-Mar-26
Sell* 2 $55.93 Automatic Execution
 14:19:00 - 09-Mar-26
Sell* 1 $55.925 Automatic Execution
 14:18:47 - 09-Mar-26
Buy* 70 $55.92 Automatic Execution
 14:18:34 - 09-Mar-26
Sell* 100 $55.90 Automatic Execution
 14:18:34 - 09-Mar-26
Sell* 100 $55.91 Automatic Execution
 14:18:34 - 09-Mar-26
Sell* 100 $55.91 Automatic Execution
 14:18:32 - 09-Mar-26
Sell* 100 $55.91 Automatic Execution
 14:18:08 - 09-Mar-26
Sell* 1 $55.91 Automatic Execution
 14:18:08 - 09-Mar-26
Sell* 1 $55.91 Automatic Execution
 14:18:08 - 09-Mar-26
Buy* 100 $55.91 Automatic Execution
 14:17:59 - 09-Mar-26
Sell* 100 $55.90 Automatic Execution
 14:17:53 - 09-Mar-26
Sell* 100 $55.90 Automatic Execution
 14:17:53 - 09-Mar-26
Sell* 100 $55.90 Automatic Execution
 14:17:53 - 09-Mar-26
Sell* 49 $55.90 Automatic Execution
 14:17:53 - 09-Mar-26
Sell* 2 $55.90 Automatic Execution
 14:17:53 - 09-Mar-26
Sell* 10 $55.90 Automatic Execution
 14:17:53 - 09-Mar-26
Sell* 100 $55.90 Automatic Execution
 14:17:53 - 09-Mar-26
Sell* 1 $55.905 Automatic Execution
 14:17:44 - 09-Mar-26
Sell* 27 $55.905 Automatic Execution
 14:17:40 - 09-Mar-26
Buy* 27 $55.90 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 70 $55.90 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 71 $55.88 Automatic Execution
 14:17:31 - 09-Mar-26
Sell* 21 $55.87 Automatic Execution
 14:17:28 - 09-Mar-26
Sell* 100 $55.87 Automatic Execution
 14:17:27 - 09-Mar-26
Sell* 2 $55.87 Automatic Execution
 14:17:27 - 09-Mar-26
Sell* 100 $55.87 Automatic Execution
 14:17:27 - 09-Mar-26
Unknown* 100 $55.875 Automatic Execution
 14:17:27 - 09-Mar-26
Buy* 4 $55.87 Automatic Execution
 14:17:25 - 09-Mar-26
Buy* 100 $55.87 Automatic Execution
 14:17:25 - 09-Mar-26
Buy* 100 $55.865 Automatic Execution
 14:17:24 - 09-Mar-26
Buy* 100 $55.865 Automatic Execution
 14:17:24 - 09-Mar-26
Unknown* 8 $55.86 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 2 $55.86 Automatic Execution
 14:17:14 - 09-Mar-26
Sell* 15 $55.86 Automatic Execution
 14:17:14 - 09-Mar-26
Sell* 4 $55.86 Automatic Execution
 14:17:14 - 09-Mar-26
Sell* 79 $55.86 Automatic Execution
 14:17:14 - 09-Mar-26
Sell* 2 $55.86 Automatic Execution
 14:17:14 - 09-Mar-26
Sell* 50 $55.85 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 267 $55.85 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 33 $55.85 Automatic Execution
 14:16:59 - 09-Mar-26
Sell* 23 $55.84 Automatic Execution
 14:16:58 - 09-Mar-26
Sell* 100 $55.845 Automatic Execution
 14:16:37 - 09-Mar-26
Unknown* 25 $55.81 Automatic Execution
 14:16:20 - 09-Mar-26
Buy* 4 $55.81 Automatic Execution
 14:16:20 - 09-Mar-26
Buy* 100 $55.81 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 100 $55.81 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 100 $55.81 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 1 $55.81 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 1 $55.81 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 4 $55.81 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 2 $55.81 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 2 $55.82 Automatic Execution
 14:16:06 - 09-Mar-26
Unknown* 90 $55.82 Automatic Execution
 14:16:02 - 09-Mar-26
Sell* 10 $55.82 Automatic Execution
 14:15:55 - 09-Mar-26
Sell* 100 $55.84 Automatic Execution
 14:15:42 - 09-Mar-26
Unknown* 33 $55.91 Automatic Execution
 13:23:14 - 09-Mar-26
Buy* 6 $55.91 Automatic Execution
 13:23:14 - 09-Mar-26
Buy* 19 $55.91 Automatic Execution
 13:23:14 - 09-Mar-26
Buy* 100 $55.91 Automatic Execution
 13:23:14 - 09-Mar-26
Unknown* 33 $55.91 Automatic Execution
 13:23:14 - 09-Mar-26
Unknown* 5 $55.91 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 2 $55.91 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 100 $55.91 Automatic Execution
 13:23:14 - 09-Mar-26
Buy* 100 $55.89 Automatic Execution
 13:23:13 - 09-Mar-26
Buy* 1 $55.89 Automatic Execution
 13:23:04 - 09-Mar-26
Sell* 1 $55.88 Automatic Execution
 13:23:00 - 09-Mar-26
Sell* 100 $55.88 Automatic Execution
 13:23:00 - 09-Mar-26
Buy* 1 $55.89 Automatic Execution
 13:22:58 - 09-Mar-26
Sell* 100 $55.885 Automatic Execution
 13:22:58 - 09-Mar-26
Sell* 50 $55.87 Automatic Execution
 13:22:47 - 09-Mar-26
Sell* 36 $55.865 Automatic Execution
 13:22:47 - 09-Mar-26
Sell* 25 $55.86 Automatic Execution
 13:22:37 - 09-Mar-26
Unknown* 100 $55.86 Automatic Execution
 13:22:37 - 09-Mar-26
Buy* 27 $55.85 Automatic Execution
 13:22:37 - 09-Mar-26
Buy* 2 $55.85 Automatic Execution
 13:22:37 - 09-Mar-26
Buy* 100 $55.85 Automatic Execution
 13:22:37 - 09-Mar-26
Sell* 100 $55.84 Automatic Execution
 13:22:30 - 09-Mar-26
Sell* 100 $55.84 Automatic Execution
 13:22:30 - 09-Mar-26
Sell* 42 $55.84 Automatic Execution
 13:22:30 - 09-Mar-26
Sell* 58 $55.84 Automatic Execution
 13:22:30 - 09-Mar-26
Buy* 25 $55.84 Automatic Execution
 13:21:59 - 09-Mar-26
Sell* 4 $55.84 Automatic Execution
 13:21:59 - 09-Mar-26
Buy* 16 $55.84 Automatic Execution
 13:21:59 - 09-Mar-26
Unknown* 63 $55.84 Automatic Execution
 13:21:58 - 09-Mar-26
Unknown* 37 $55.84 Automatic Execution
 13:21:58 - 09-Mar-26
Sell* 1 $55.84 Automatic Execution
 13:21:58 - 09-Mar-26
Sell* 1 $55.84 Automatic Execution
 13:21:58 - 09-Mar-26
Sell* 11 $55.84 Automatic Execution
 13:21:51 - 09-Mar-26
Sell* 89 $55.84 Automatic Execution
 13:21:51 - 09-Mar-26
Buy* 13 $55.84 Automatic Execution
 13:21:44 - 09-Mar-26
Buy* 70 $55.84 Automatic Execution
 13:21:44 - 09-Mar-26
Sell* 24 $55.83 Automatic Execution
 13:21:41 - 09-Mar-26
Sell* 100 $55.83 Automatic Execution
 13:21:41 - 09-Mar-26
Unknown* 100 $55.835 Automatic Execution
 13:21:41 - 09-Mar-26
Sell* 2 $55.84 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 100 $55.84 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 98 $55.84 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 100 $55.84 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 2 $55.84 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 2 $55.84 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 1 $55.85 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 100 $55.85 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 100 $55.85 Automatic Execution
 13:21:08 - 09-Mar-26
Sell* 181 $55.85 Automatic Execution
 13:21:08 - 09-Mar-26
Sell* 19 $55.85 Automatic Execution
 13:21:08 - 09-Mar-26
Sell* 100 $55.85 Automatic Execution
 13:21:08 - 09-Mar-26
Sell* 1 $55.86 Automatic Execution
 13:20:57 - 09-Mar-26
Buy* 67 $55.85 Automatic Execution
 13:20:51 - 09-Mar-26
Buy* 89 $55.85 Automatic Execution
 13:20:51 - 09-Mar-26
Buy* 1 $55.85 Automatic Execution
 13:20:51 - 09-Mar-26
Buy* 44 $55.85 Automatic Execution
 13:20:51 - 09-Mar-26
Buy* 100 $55.85 Automatic Execution
 13:20:51 - 09-Mar-26
Buy* 10 $55.84 Automatic Execution
 13:20:44 - 09-Mar-26
Buy* 100 $55.84 Automatic Execution
 13:20:44 - 09-Mar-26
Sell* 16 $55.83 Automatic Execution
 13:20:42 - 09-Mar-26
Unknown* 4 $55.83 Automatic Execution
 13:20:42 - 09-Mar-26
Unknown* 2 $55.83 Automatic Execution
 13:20:42 - 09-Mar-26
Unknown* 26 $55.83 Automatic Execution
 13:20:42 - 09-Mar-26
Unknown* 2 $55.83 Automatic Execution
 13:20:42 - 09-Mar-26
Unknown* 26 $55.83 Automatic Execution
 13:20:42 - 09-Mar-26
Unknown* 2 $55.83 Automatic Execution
 13:20:42 - 09-Mar-26
Unknown* 31 $55.83 Automatic Execution
 13:20:42 - 09-Mar-26
Buy* 34 $55.83 Automatic Execution
 13:20:42 - 09-Mar-26
Buy* 28 $55.83 Automatic Execution
 13:20:42 - 09-Mar-26
Sell* 6 $55.83 Automatic Execution
 13:20:39 - 09-Mar-26
Sell* 231 $55.84 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 75 $55.84 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 49 $55.84 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 33 $55.84 Automatic Execution
 13:20:38 - 09-Mar-26
Buy* 2 $55.85 Automatic Execution
 13:20:36 - 09-Mar-26
Buy* 7 $55.85 Automatic Execution
 13:20:36 - 09-Mar-26
Buy* 5 $55.85 Automatic Execution
 13:20:36 - 09-Mar-26
Buy* 33 $55.85 Automatic Execution
 13:20:36 - 09-Mar-26
Sell* 25 $55.84 Automatic Execution
 13:20:36 - 09-Mar-26
Sell* 56 $55.84 Automatic Execution
 13:20:36 - 09-Mar-26
Unknown* 98 $55.84 Automatic Execution
 13:20:36 - 09-Mar-26
Sell* 100 $55.84 Automatic Execution
 13:20:36 - 09-Mar-26
Sell* 25 $55.84 Automatic Execution
 13:20:36 - 09-Mar-26
Sell* 77 $55.84 Automatic Execution
 13:20:36 - 09-Mar-26
Unknown* 100 $55.845 Automatic Execution
 13:20:36 - 09-Mar-26
Sell* 100 $55.84 Automatic Execution
 13:20:36 - 09-Mar-26
Sell* 25 $55.84 Automatic Execution
 13:20:36 - 09-Mar-26
Unknown* 100 $55.845 Automatic Execution
 13:20:36 - 09-Mar-26
Unknown* 71 $55.85 Automatic Execution
 13:20:36 - 09-Mar-26
Unknown* 29 $55.85 Automatic Execution
 13:20:36 - 09-Mar-26
Unknown* 1 $55.85 Automatic Execution
 13:20:36 - 09-Mar-26
Unknown* 1 $55.85 Automatic Execution
 13:20:36 - 09-Mar-26
Unknown* 2 $55.85 Automatic Execution
 13:20:36 - 09-Mar-26
Unknown* 2 $55.85 Automatic Execution
 13:20:36 - 09-Mar-26
Unknown* 2 $55.85 Automatic Execution
 13:20:36 - 09-Mar-26
Sell* 100 $55.85 Automatic Execution
 13:20:36 - 09-Mar-26
Sell* 100 $55.85 Automatic Execution
 13:20:36 - 09-Mar-26
Sell* 2 $55.85 Automatic Execution
 13:20:36 - 09-Mar-26
Sell* 1 $55.85 Automatic Execution
 13:20:36 - 09-Mar-26
Sell* 1 $55.85 Automatic Execution
 13:20:36 - 09-Mar-26
Sell* 100 $55.85 Automatic Execution
 13:20:36 - 09-Mar-26
Sell* 100 $55.85 Automatic Execution
 13:20:36 - 09-Mar-26
Sell* 100 $55.85 Automatic Execution
 13:20:36 - 09-Mar-26
Sell* 1 $55.86 Automatic Execution
 13:20:22 - 09-Mar-26
Sell* 598 $55.86 Automatic Execution
 13:20:22 - 09-Mar-26
Sell* 2 $55.86 Automatic Execution
 13:20:22 - 09-Mar-26
Sell* 6 $55.86 Automatic Execution
 13:20:22 - 09-Mar-26
Sell* 1 $55.87 Automatic Execution
 13:20:22 - 09-Mar-26
Sell* 5 $55.87 Automatic Execution
 13:20:22 - 09-Mar-26
Sell* 100 $55.87 Automatic Execution
 13:20:22 - 09-Mar-26
Sell* 100 $55.87 Automatic Execution
 13:20:22 - 09-Mar-26
Sell* 1 $55.87 Automatic Execution
 13:20:22 - 09-Mar-26
Sell* 10 $55.87 Automatic Execution
 13:20:22 - 09-Mar-26
Sell* 1 $55.87 Automatic Execution
 13:20:22 - 09-Mar-26
Unknown* 100 $55.875 Automatic Execution
 13:20:14 - 09-Mar-26
Unknown* 35 $55.875 Automatic Execution
 13:20:14 - 09-Mar-26
Unknown* 100 $55.875 Automatic Execution
 13:20:12 - 09-Mar-26
Unknown* 100 $55.875 Automatic Execution
 13:20:12 - 09-Mar-26
Sell* 99 $55.87 Automatic Execution
 13:20:12 - 09-Mar-26
Sell* 1 $55.87 Automatic Execution
 13:20:12 - 09-Mar-26
Sell* 5 $55.88 Automatic Execution
 13:20:12 - 09-Mar-26
Sell* 100 $55.88 Automatic Execution
 13:20:12 - 09-Mar-26
Sell* 100 $55.89 Automatic Execution
 13:20:12 - 09-Mar-26
Sell* 3 $55.89 Automatic Execution
 13:20:12 - 09-Mar-26
Sell* 299 $55.89 Automatic Execution
 13:20:12 - 09-Mar-26
Sell* 100 $55.89 Automatic Execution
 13:20:12 - 09-Mar-26
Buy* 96 $55.90 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 1 $55.90 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 3 $55.90 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 100 $55.90 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 10 $55.90 Automatic Execution
 13:20:11 - 09-Mar-26
Sell* 1 $55.89 Automatic Execution
 13:20:04 - 09-Mar-26
Buy* 17 $55.90 Automatic Execution
 13:19:50 - 09-Mar-26
Buy* 100 $55.895 Automatic Execution
 13:19:44 - 09-Mar-26
Buy* 100 $55.895 Automatic Execution
 13:19:44 - 09-Mar-26
Buy* 100 $55.89 Automatic Execution
 13:19:44 - 09-Mar-26
Buy* 140 $55.89 Automatic Execution
 13:19:44 - 09-Mar-26
Buy* 171 $55.89 Automatic Execution
 13:19:44 - 09-Mar-26
Buy* 40 $55.89 Automatic Execution
 13:19:44 - 09-Mar-26
Buy* 139 $55.89 Automatic Execution
 13:19:44 - 09-Mar-26
Buy* 3 $55.89 Automatic Execution
 13:19:44 - 09-Mar-26
Buy* 23 $55.89 Automatic Execution
 13:19:44 - 09-Mar-26
Sell* 100 $55.90 Automatic Execution
 13:19:42 - 09-Mar-26
Sell* 100 $55.91 Automatic Execution
 13:19:37 - 09-Mar-26
Sell* 9 $55.91 Automatic Execution
 13:19:37 - 09-Mar-26
Sell* 100 $55.92 Automatic Execution
 13:19:37 - 09-Mar-26
Sell* 200 $55.92 Automatic Execution
 13:19:37 - 09-Mar-26
Buy* 70 $55.73 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 75 $55.92 Automatic Execution
 13:19:37 - 09-Mar-26
Sell* 20 $55.73 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 10 $55.92 Automatic Execution
 13:19:37 - 09-Mar-26
Sell* 3 $55.73 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 100 $55.92 Automatic Execution
 13:19:37 - 09-Mar-26
Sell* 5 $55.73 Automatic Execution
 13:53:01 - 09-Mar-26
Unknown* 150 $55.925 Automatic Execution
 13:19:37 - 09-Mar-26
Sell* 100 $55.73 Automatic Execution
 13:53:01 - 09-Mar-26
Buy* 17 $55.93 Automatic Execution
 13:19:37 - 09-Mar-26
Sell* 1 $55.73 Automatic Execution
 13:53:01 - 09-Mar-26
Buy* 100 $55.93 Automatic Execution
 13:19:37 - 09-Mar-26
Sell* 100 $55.73 Automatic Execution
 13:53:01 - 09-Mar-26
Buy* 29 $55.93 Automatic Execution
 13:19:37 - 09-Mar-26
Sell* 2 $55.73 Automatic Execution
 13:53:01 - 09-Mar-26
Buy* 13 $55.93 Automatic Execution
 13:19:37 - 09-Mar-26
Sell* 300 $55.73 Automatic Execution
 13:53:01 - 09-Mar-26
Buy* 13 $55.93 Automatic Execution
 13:19:37 - 09-Mar-26
Sell* 19 $55.74 Automatic Execution
 13:52:51 - 09-Mar-26
Sell* 13 $55.92 Automatic Execution
 13:19:37 - 09-Mar-26
Sell* 10 $55.74 Automatic Execution
 13:52:25 - 09-Mar-26
Sell* 46 $55.92 Automatic Execution
 13:19:37 - 09-Mar-26
Buy* 21 $55.74 Automatic Execution
 13:52:24 - 09-Mar-26
Sell* 100 $55.92 Automatic Execution
 13:19:37 - 09-Mar-26
Buy* 3 $55.74 Automatic Execution
 13:52:24 - 09-Mar-26
Unknown* 37 $55.925 Automatic Execution
 13:19:37 - 09-Mar-26
Buy* 7 $55.74 Automatic Execution
 13:52:24 - 09-Mar-26
Sell* 50 $55.92 Automatic Execution
 13:19:37 - 09-Mar-26
Buy* 5 $55.73 Automatic Execution
 13:52:11 - 09-Mar-26
Sell* 46 $55.92 Automatic Execution
 13:19:37 - 09-Mar-26
Buy* 13 $55.73 Automatic Execution
 13:52:11 - 09-Mar-26
Sell* 100 $55.92 Automatic Execution
 13:19:37 - 09-Mar-26
Buy* 11 $55.73 Automatic Execution
 13:52:11 - 09-Mar-26
Sell* 25 $55.92 Automatic Execution
 13:19:37 - 09-Mar-26
Unknown* 105 $55.71 Automatic Execution
 13:51:48 - 09-Mar-26
Sell* 100 $55.92 Automatic Execution
 13:19:37 - 09-Mar-26
Sell* 100 $55.71 Automatic Execution
 13:51:48 - 09-Mar-26
Unknown* 37 $55.925 Automatic Execution
 13:19:37 - 09-Mar-26
Sell* 95 $55.71 Automatic Execution
 13:51:48 - 09-Mar-26
Unknown* 13 $55.925 Automatic Execution
 13:19:37 - 09-Mar-26
Sell* 100 $55.71 Automatic Execution
 13:51:48 - 09-Mar-26
Buy* 100 $55.93 Automatic Execution
 13:19:37 - 09-Mar-26
Sell* 100 $55.71 Automatic Execution
 13:51:48 - 09-Mar-26
Buy* 19 $55.93 Automatic Execution
 13:19:37 - 09-Mar-26
Sell* 10 $55.71 Automatic Execution
 13:51:48 - 09-Mar-26
Buy* 11 $55.93 Automatic Execution
 13:19:37 - 09-Mar-26
Sell* 100 $55.71 Automatic Execution
 13:51:48 - 09-Mar-26
Buy* 100 $55.93 Automatic Execution
 13:19:37 - 09-Mar-26
Sell* 100 $55.71 Automatic Execution
 13:51:48 - 09-Mar-26
Buy* 45 $55.93 Automatic Execution
 13:19:37 - 09-Mar-26
Buy* 100 $55.71 Automatic Execution
 13:51:36 - 09-Mar-26
Buy* 38 $55.93 Automatic Execution
 13:19:37 - 09-Mar-26
Buy* 1 $55.71 Automatic Execution
 13:51:36 - 09-Mar-26
Buy* 1 $55.93 Automatic Execution
 13:19:37 - 09-Mar-26
Sell* 2 $55.71 Automatic Execution
 13:51:24 - 09-Mar-26
Buy* 38 $55.93 Automatic Execution
 13:19:37 - 09-Mar-26
Sell* 100 $55.71 Automatic Execution
 13:51:24 - 09-Mar-26
Buy* 37 $55.93 Automatic Execution
 13:19:37 - 09-Mar-26
Sell* 12 $55.71 Automatic Execution
 13:51:24 - 09-Mar-26
Buy* 1 $55.93 Automatic Execution
 13:19:37 - 09-Mar-26
Sell* 13 $55.70 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 3 $55.93 Automatic Execution
 13:19:37 - 09-Mar-26
Sell* 100 $55.70 Automatic Execution
 13:50:44 - 09-Mar-26
Unknown* 96 $55.925 Automatic Execution
 13:19:37 - 09-Mar-26
Sell* 4 $55.70 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 17 $55.93 Automatic Execution
 13:19:37 - 09-Mar-26
Sell* 37 $55.70 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 41 $55.93 Automatic Execution
 13:19:37 - 09-Mar-26
Sell* 41 $55.70 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 4 $55.93 Automatic Execution
 13:19:37 - 09-Mar-26
Sell* 23 $55.70 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 38 $55.93 Automatic Execution
 13:19:37 - 09-Mar-26
Sell* 263 $55.71 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 100 $55.93 Automatic Execution
 13:19:37 - 09-Mar-26
Sell* 1 $55.71 Automatic Execution
 13:50:44 - 09-Mar-26
Unknown* 10 $55.92 Automatic Execution
 13:19:26 - 09-Mar-26
Sell* 36 $55.71 Automatic Execution
 13:50:44 - 09-Mar-26
Unknown* 90 $55.92 Automatic Execution
 13:19:26 - 09-Mar-26
Sell* 1 $55.71 Automatic Execution
 13:50:44 - 09-Mar-26
Unknown* 18 $55.92 Automatic Execution
 13:19:22 - 09-Mar-26
Unknown* 100 $55.715 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 400 $55.92 Automatic Execution
 13:19:22 - 09-Mar-26
Sell* 100 $55.71 Automatic Execution
 13:50:43 - 09-Mar-26
Buy* 65 $55.92 Automatic Execution
 13:19:17 - 09-Mar-26
Buy* 5 $55.71 Automatic Execution
 13:50:41 - 09-Mar-26
Buy* 41 $55.92 Automatic Execution
 13:19:17 - 09-Mar-26
Buy* 25 $55.70 Automatic Execution
 13:50:37 - 09-Mar-26
Sell* 1 $55.91 Automatic Execution
 13:19:16 - 09-Mar-26
Sell* 16 $55.69 Automatic Execution
 13:50:24 - 09-Mar-26
Sell* 45 $55.91 Automatic Execution
 13:19:16 - 09-Mar-26
Sell* 100 $55.69 Automatic Execution
 13:50:24 - 09-Mar-26
Unknown* 155 $55.91 Automatic Execution
 13:19:16 - 09-Mar-26
Sell* 5 $55.69 Automatic Execution
 13:50:24 - 09-Mar-26
Buy* 20 $55.91 Automatic Execution
 13:19:16 - 09-Mar-26
Sell* 17 $55.69 Automatic Execution
 13:50:24 - 09-Mar-26
Unknown* 75 $55.90 Automatic Execution
 13:19:16 - 09-Mar-26
Sell* 83 $55.69 Automatic Execution
 13:50:24 - 09-Mar-26
Buy* 41 $55.90 Automatic Execution
 13:19:16 - 09-Mar-26
Buy* 1 $55.69 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 2 $55.90 Automatic Execution
 13:19:16 - 09-Mar-26
Buy* 100 $55.69 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 100 $55.89 Automatic Execution
 13:19:11 - 09-Mar-26
Unknown* 1 $55.67 Automatic Execution
 13:50:03 - 09-Mar-26
Sell* 64 $55.885 Automatic Execution
 13:19:11 - 09-Mar-26
Buy* 5 $55.67 Automatic Execution
 13:50:03 - 09-Mar-26
Buy* 25 $55.89 Automatic Execution
 13:19:11 - 09-Mar-26
Sell* 100 $55.66 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 100 $55.885 Automatic Execution
 13:19:11 - 09-Mar-26
Sell* 100 $55.66 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 100 $55.88 Automatic Execution
 13:19:11 - 09-Mar-26
Sell* 1 $55.66 Automatic Execution
 13:49:50 - 09-Mar-26
Sell* 66 $55.88 Automatic Execution
 13:19:11 - 09-Mar-26
Sell* 17 $55.66 Automatic Execution
 13:49:40 - 09-Mar-26
Sell* 1 $55.88 Automatic Execution
 13:19:11 - 09-Mar-26
Sell* 1 $55.66 Automatic Execution
 13:49:40 - 09-Mar-26
Sell* 1 $55.88 Automatic Execution
 13:19:11 - 09-Mar-26
Unknown* 1 $55.67 Automatic Execution
 13:49:37 - 09-Mar-26
Sell* 1 $55.89 Automatic Execution
 13:19:11 - 09-Mar-26
Buy* 1 $55.67 Automatic Execution
 13:49:37 - 09-Mar-26
Sell* 100 $55.90 Automatic Execution
 13:19:06 - 09-Mar-26
Buy* 1 $55.67 Automatic Execution
 13:49:37 - 09-Mar-26
Sell* 100 $55.90 Automatic Execution
 13:19:06 - 09-Mar-26
Buy* 1 $55.67 Automatic Execution
 13:49:37 - 09-Mar-26
Sell* 53 $55.91 Automatic Execution
 13:19:05 - 09-Mar-26
Buy* 95 $55.67 Automatic Execution
 13:49:37 - 09-Mar-26
Sell* 20 $55.91 Automatic Execution
 13:19:05 - 09-Mar-26
Buy* 1 $55.67 Automatic Execution
 13:49:37 - 09-Mar-26
Sell* 100 $55.915 Automatic Execution
 13:18:59 - 09-Mar-26
Sell* 11 $55.67 Automatic Execution
 13:49:34 - 09-Mar-26
Unknown* 100 $55.92 Automatic Execution
 13:18:58 - 09-Mar-26
Sell* 1 $55.67 Automatic Execution
 13:49:34 - 09-Mar-26
Buy* 6 $55.93 Automatic Execution
 13:18:57 - 09-Mar-26
Sell* 1 $55.67 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 100 $55.93 Automatic Execution
 13:18:53 - 09-Mar-26
Sell* 67 $55.67 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 73 $55.93 Automatic Execution
 13:18:53 - 09-Mar-26
Sell* 6 $55.67 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 1 $55.93 Automatic Execution
 13:18:53 - 09-Mar-26
Sell* 100 $55.68 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 100 $55.93 Automatic Execution
 13:18:49 - 09-Mar-26
Sell* 23 $55.68 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 100 $55.93 Automatic Execution
 13:18:38 - 09-Mar-26
Sell* 20 $55.68 Automatic Execution
 13:49:33 - 09-Mar-26
Unknown* 100 $55.93 Automatic Execution
 13:18:34 - 09-Mar-26
Sell* 9 $55.68 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 100 $55.93 Automatic Execution
 13:18:34 - 09-Mar-26
Sell* 1 $55.68 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 148 $55.93 Automatic Execution
 13:18:34 - 09-Mar-26
Sell* 100 $55.69 Automatic Execution
 13:49:33 - 09-Mar-26
Buy* 13 $55.94 Automatic Execution
 13:18:27 - 09-Mar-26
Sell* 200 $55.69 Automatic Execution
 13:49:33 - 09-Mar-26
Buy* 200 $55.94 Automatic Execution
 13:18:27 - 09-Mar-26
Sell* 3 $55.69 Automatic Execution
 13:49:33 - 09-Mar-26
Unknown* 100 $55.94 Automatic Execution
 13:18:27 - 09-Mar-26
Sell* 9 $55.69 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 31 $55.94 Automatic Execution
 13:18:25 - 09-Mar-26
Sell* 25 $55.70 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 1 $55.94 Automatic Execution
 13:18:25 - 09-Mar-26
Sell* 1 $55.70 Automatic Execution
 13:49:33 - 09-Mar-26
Buy* 100 $55.94 Automatic Execution
 13:18:25 - 09-Mar-26
Sell* 100 $55.70 Automatic Execution
 13:49:33 - 09-Mar-26
Unknown* 100 $55.96 Automatic Execution
 13:18:17 - 09-Mar-26
Sell* 13 $55.70 Automatic Execution
 13:49:33 - 09-Mar-26
Buy* 58 $55.96 Automatic Execution
 13:18:17 - 09-Mar-26
Sell* 825 $55.70 Automatic Execution
 13:49:33 - 09-Mar-26
Buy* 1 $55.96 Automatic Execution
 13:18:17 - 09-Mar-26
Sell* 75 $55.70 Automatic Execution
 13:49:32 - 09-Mar-26
Buy* 10 $55.96 Automatic Execution
 13:18:17 - 09-Mar-26
Sell* 25 $55.70 Automatic Execution
 13:49:17 - 09-Mar-26
Buy* 1 $55.96 Automatic Execution
 13:18:17 - 09-Mar-26
Sell* 100 $55.71 Automatic Execution
 13:48:59 - 09-Mar-26
Buy* 100 $55.96 Automatic Execution
 13:18:17 - 09-Mar-26
Sell* 3 $55.72 Automatic Execution
 13:48:48 - 09-Mar-26
Buy* 100 $55.95 Automatic Execution
 13:18:15 - 09-Mar-26
Sell* 64 $55.72 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 100 $55.95 Automatic Execution
 13:18:15 - 09-Mar-26
Sell* 2 $55.72 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 1 $55.95 Automatic Execution
 13:18:15 - 09-Mar-26
Sell* 2 $55.72 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 2 $55.95 Automatic Execution
 13:18:15 - 09-Mar-26
Sell* 100 $55.72 Automatic Execution
 13:48:48 - 09-Mar-26
Buy* 1 $55.95 Automatic Execution
 13:18:13 - 09-Mar-26
Sell* 1 $55.72 Automatic Execution
 13:48:41 - 09-Mar-26
Buy* 25 $55.94 Automatic Execution
 13:18:13 - 09-Mar-26
Sell* 10 $55.72 Automatic Execution
 13:48:41 - 09-Mar-26
Buy* 1 $55.94 Automatic Execution
 13:18:13 - 09-Mar-26
Sell* 100 $55.72 Automatic Execution
 13:48:41 - 09-Mar-26
Buy* 100 $55.94 Automatic Execution
 13:18:13 - 09-Mar-26
Sell* 100 $55.72 Automatic Execution
 13:48:41 - 09-Mar-26
Buy* 100 $55.94 Automatic Execution
 13:18:13 - 09-Mar-26
Buy* 100 $55.73 Automatic Execution
 13:48:33 - 09-Mar-26
Buy* 100 $55.94 Automatic Execution
 13:18:13 - 09-Mar-26
Buy* 1 $55.71 Automatic Execution
 13:48:27 - 09-Mar-26
Buy* 25 $55.94 Automatic Execution
 13:18:13 - 09-Mar-26
Buy* 10 $55.71 Automatic Execution
 13:48:27 - 09-Mar-26
Buy* 75 $55.94 Automatic Execution
 13:18:13 - 09-Mar-26
Buy* 100 $55.70 Automatic Execution
 13:48:23 - 09-Mar-26
Buy* 25 $55.94 Automatic Execution
 13:18:13 - 09-Mar-26
Sell* 50 $55.70 Automatic Execution
 13:48:09 - 09-Mar-26
Buy* 100 $55.93 Automatic Execution
 13:18:13 - 09-Mar-26
Sell* 36 $55.70 Automatic Execution
 13:48:09 - 09-Mar-26
Buy* 100 $55.93 Automatic Execution
 13:18:13 - 09-Mar-26
Sell* 15 $55.70 Automatic Execution
 13:48:09 - 09-Mar-26
Buy* 25 $55.93 Automatic Execution
 13:18:13 - 09-Mar-26
Buy* 5 $55.70 Automatic Execution
 13:48:09 - 09-Mar-26
Unknown* 100 $55.92 Automatic Execution
 13:18:13 - 09-Mar-26
Buy* 100 $55.70 Automatic Execution
 13:48:09 - 09-Mar-26
Unknown* 100 $55.92 Automatic Execution
 13:18:13 - 09-Mar-26
Buy* 24 $55.69 Automatic Execution
 13:47:46 - 09-Mar-26
Buy* 25 $55.93 Automatic Execution
 13:18:13 - 09-Mar-26
Buy* 24 $55.69 Automatic Execution
 13:47:40 - 09-Mar-26
Unknown* 100 $55.92 Automatic Execution
 13:18:13 - 09-Mar-26
Buy* 49 $55.695 Automatic Execution
 13:47:33 - 09-Mar-26
Buy* 1 $55.92 Automatic Execution
 13:18:09 - 09-Mar-26
Unknown* 51 $55.69 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 100 $55.91 Automatic Execution
 13:18:01 - 09-Mar-26
Buy* 25 $55.695 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 49 $55.91 Automatic Execution
 13:18:01 - 09-Mar-26
Unknown* 49 $55.69 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 100 $55.91 Automatic Execution
 13:18:01 - 09-Mar-26
Unknown* 51 $55.69 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 100 $55.92 Automatic Execution
 13:18:00 - 09-Mar-26
Unknown* 49 $55.69 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 1 $55.92 Automatic Execution
 13:18:00 - 09-Mar-26
Sell* 31 $55.69 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 100 $55.92 Automatic Execution
 13:18:00 - 09-Mar-26
Sell* 1 $55.69 Automatic Execution
 13:47:33 - 09-Mar-26
Buy* 1 $55.91 Automatic Execution
 13:17:42 - 09-Mar-26
Sell* 100 $55.70 Automatic Execution
 13:47:33 - 09-Mar-26
Buy* 100 $55.91 Automatic Execution
 13:17:42 - 09-Mar-26
Sell* 4 $55.70 Automatic Execution
 13:47:33 - 09-Mar-26
Buy* 1,144 $55.90 Automatic Execution
 13:17:40 - 09-Mar-26
Sell* 1 $55.70 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 20 $55.90 Automatic Execution
 13:17:40 - 09-Mar-26
Sell* 1 $55.70 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 27 $55.90 Automatic Execution
 13:17:40 - 09-Mar-26
Sell* 5 $55.71 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 1 $55.90 Automatic Execution
 13:17:40 - 09-Mar-26
Sell* 2 $55.71 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 2 $55.91 Automatic Execution
 13:17:34 - 09-Mar-26
Sell* 10 $55.71 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 100 $55.91 Automatic Execution
 13:17:34 - 09-Mar-26
Sell* 1 $55.71 Automatic Execution
 13:47:33 - 09-Mar-26
Unknown* 50 $55.92 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 100 $55.71 Automatic Execution
 13:47:23 - 09-Mar-26
Unknown* 100 $55.92 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 3 $55.72 Automatic Execution
 13:47:23 - 09-Mar-26
Sell* 65 $55.92 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 10 $55.72 Automatic Execution
 13:47:23 - 09-Mar-26
Sell* 100 $55.93 Automatic Execution
 13:17:15 - 09-Mar-26
Sell* 100 $55.72 Automatic Execution
 13:47:23 - 09-Mar-26
Sell* 100 $55.94 Automatic Execution
 13:17:13 - 09-Mar-26
Sell* 10 $55.72 Automatic Execution
 13:47:23 - 09-Mar-26
Sell* 65 $55.94 Automatic Execution
 13:17:13 - 09-Mar-26
Sell* 49 $55.72 Automatic Execution
 13:47:23 - 09-Mar-26
Sell* 30 $55.94 Automatic Execution
 13:17:13 - 09-Mar-26
Sell* 51 $55.72 Automatic Execution
 13:47:23 - 09-Mar-26
Sell* 5 $55.94 Automatic Execution
 13:17:13 - 09-Mar-26
Sell* 25 $55.71 Automatic Execution
 13:47:13 - 09-Mar-26
Buy* 2 $55.95 Automatic Execution
 13:17:08 - 09-Mar-26
Sell* 2 $55.71 Automatic Execution
 13:47:11 - 09-Mar-26
Buy* 2 $55.94 Automatic Execution
 13:17:08 - 09-Mar-26
Buy* 150 $55.715 Automatic Execution
 13:47:04 - 09-Mar-26
Unknown* 100 $55.93 Automatic Execution
 13:16:54 - 09-Mar-26
Sell* 73 $55.71 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 2 $55.92 Automatic Execution
 13:16:51 - 09-Mar-26
Sell* 1 $55.71 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 1 $55.92 Automatic Execution
 13:16:51 - 09-Mar-26
Sell* 1 $55.71 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 100 $55.92 Automatic Execution
 13:16:48 - 09-Mar-26
Sell* 100 $55.72 Automatic Execution
 13:47:01 - 09-Mar-26
Unknown* 30 $55.91 Automatic Execution
 13:16:45 - 09-Mar-26
Sell* 100 $55.72 Automatic Execution
 13:47:01 - 09-Mar-26
Sell* 100 $55.91 Automatic Execution
 13:16:42 - 09-Mar-26
Sell* 100 $55.73 Automatic Execution
 13:46:56 - 09-Mar-26
Sell* 1 $55.91 Automatic Execution
 13:16:42 - 09-Mar-26
Sell* 100 $55.73 Automatic Execution
 13:46:56 - 09-Mar-26
Sell* 8 $55.90 Automatic Execution
 13:16:32 - 09-Mar-26
Sell* 100 $55.73 Automatic Execution
 13:46:56 - 09-Mar-26
Sell* 50 $55.90 Automatic Execution
 13:16:32 - 09-Mar-26
Sell* 200 $55.73 Automatic Execution
 13:46:56 - 09-Mar-26
Sell* 22 $55.90 Automatic Execution
 13:16:32 - 09-Mar-26
Sell* 1 $55.73 Automatic Execution
 13:46:56 - 09-Mar-26
Sell* 100 $55.90 Automatic Execution
 13:16:30 - 09-Mar-26
Sell* 50 $55.73 Automatic Execution
 13:46:56 - 09-Mar-26
Sell* 142 $55.90 Automatic Execution
 13:16:30 - 09-Mar-26
Buy* 99 $55.73 Automatic Execution
 13:46:45 - 09-Mar-26
Sell* 1 $55.90 Automatic Execution
 13:16:30 - 09-Mar-26
Buy* 1 $55.73 Automatic Execution
 13:46:45 - 09-Mar-26
Buy* 4 $55.91 Automatic Execution
 13:16:27 - 09-Mar-26
Sell* 27 $55.71 Automatic Execution
 13:46:36 - 09-Mar-26
Buy* 26 $55.91 Automatic Execution
 13:16:27 - 09-Mar-26
Sell* 17 $55.715 Automatic Execution
 13:46:33 - 09-Mar-26
Buy* 5 $55.91 Automatic Execution
 13:16:27 - 09-Mar-26
Unknown* 100 $55.72 Automatic Execution
 13:46:23 - 09-Mar-26
Buy* 74 $55.91 Automatic Execution
 13:16:27 - 09-Mar-26
Buy* 21 $55.71 Automatic Execution
 13:46:14 - 09-Mar-26
Buy* 26 $55.91 Automatic Execution
 13:16:27 - 09-Mar-26
Sell* 100 $55.70 Automatic Execution
 13:46:13 - 09-Mar-26
Buy* 25 $55.90 Automatic Execution
 13:16:19 - 09-Mar-26
Sell* 12 $55.71 Automatic Execution
 13:46:13 - 09-Mar-26
Buy* 30 $55.895 Automatic Execution
 13:16:18 - 09-Mar-26
Sell* 10 $55.71 Automatic Execution
 13:46:13 - 09-Mar-26
Sell* 1 $55.90 Automatic Execution
 13:16:15 - 09-Mar-26
Sell* 6 $55.71 Automatic Execution
 13:46:13 - 09-Mar-26
Sell* 1 $55.90 Automatic Execution
 13:16:14 - 09-Mar-26
Sell* 76 $55.71 Automatic Execution
 13:46:13 - 09-Mar-26
Sell* 2 $55.91 Automatic Execution
 13:16:06 - 09-Mar-26
Unknown* 1 $55.72 Automatic Execution
 13:46:12 - 09-Mar-26
Sell* 1 $55.91 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 1 $55.72 Automatic Execution
 13:46:12 - 09-Mar-26
Sell* 28 $55.93 Automatic Execution
 13:15:56 - 09-Mar-26
Sell* 33 $55.72 Automatic Execution
 13:46:12 - 09-Mar-26
Sell* 100 $55.93 Automatic Execution
 13:15:56 - 09-Mar-26
Sell* 1 $55.72 Automatic Execution
 13:46:12 - 09-Mar-26
Sell* 100 $55.93 Automatic Execution
 13:15:56 - 09-Mar-26
Sell* 100 $55.72 Automatic Execution
 13:46:12 - 09-Mar-26
Sell* 145 $55.93 Automatic Execution
 13:15:56 - 09-Mar-26
Sell* 100 $55.72 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 1 $55.93 Automatic Execution
 13:15:56 - 09-Mar-26
Sell* 100 $55.72 Automatic Execution
 13:45:40 - 09-Mar-26
Sell* 200 $55.93 Automatic Execution
 13:15:56 - 09-Mar-26
Buy* 1 $55.73 Automatic Execution
 13:45:28 - 09-Mar-26
Sell* 100 $56.05 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 100 $56.05 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 100 $56.05 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 100 $56.05 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 36 $56.05 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 100 $56.05 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 100 $56.05 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 100 $56.05 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 50 $56.05 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 100 $56.05 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 100 $56.05 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 32 $56.05 Automatic Execution
 12:22:33 - 09-Mar-26
Sell* 68 $56.05 Automatic Execution
 12:22:33 - 09-Mar-26
Unknown* 50 $56.045 Automatic Execution
 12:22:11 - 09-Mar-26
Unknown* 42 $56.03 Automatic Execution
 12:22:02 - 09-Mar-26
Sell* 100 $56.02 Automatic Execution
 12:21:59 - 09-Mar-26
Buy* 44 $56.02 Automatic Execution
 12:21:53 - 09-Mar-26
Unknown* 82 $56.01 Automatic Execution
 12:21:41 - 09-Mar-26
Unknown* 25 $56.01 Automatic Execution
 12:21:41 - 09-Mar-26
Unknown* 100 $56.01 Automatic Execution
 12:21:41 - 09-Mar-26
Buy* 2 $56.01 Automatic Execution
 12:21:41 - 09-Mar-26
Sell* 100 $56.01 Automatic Execution
 12:21:37 - 09-Mar-26
Sell* 100 $56.01 Automatic Execution
 12:21:20 - 09-Mar-26
Sell* 300 $56.01 Automatic Execution
 12:21:20 - 09-Mar-26
Buy* 36 $56.01 Automatic Execution
 12:21:16 - 09-Mar-26
Sell* 1 $56.01 Automatic Execution
 12:21:14 - 09-Mar-26
Sell* 400 $56.02 Automatic Execution
 12:21:11 - 09-Mar-26
Sell* 100 $56.02 Automatic Execution
 12:21:11 - 09-Mar-26
Sell* 4 $56.02 Automatic Execution
 12:21:05 - 09-Mar-26
Sell* 40 $56.02 Automatic Execution
 12:21:05 - 09-Mar-26
Sell* 3 $56.02 Automatic Execution
 12:21:05 - 09-Mar-26
Sell* 256 $56.03 Automatic Execution
 12:21:05 - 09-Mar-26
Sell* 1 $56.03 Automatic Execution
 12:21:05 - 09-Mar-26
Sell* 79 $56.02 Automatic Execution
 12:21:05 - 09-Mar-26
Sell* 150 $56.03 Automatic Execution
 12:21:05 - 09-Mar-26
Buy* 1 $56.04 Automatic Execution
 12:21:03 - 09-Mar-26
Buy* 1 $56.04 Automatic Execution
 12:21:03 - 09-Mar-26
Buy* 3 $56.04 Automatic Execution
 12:21:03 - 09-Mar-26
Buy* 82 $56.04 Automatic Execution
 12:21:03 - 09-Mar-26
Sell* 5 $56.04 Automatic Execution
 12:21:03 - 09-Mar-26
Buy* 100 $56.04 Automatic Execution
 12:21:00 - 09-Mar-26
Unknown* 2 $56.03 Automatic Execution
 12:21:00 - 09-Mar-26
Unknown* 2 $56.03 Automatic Execution
 12:21:00 - 09-Mar-26
Sell* 21 $56.15 Automatic Execution
 12:53:50 - 09-Mar-26
Sell* 2 $56.03 Automatic Execution
 12:21:00 - 09-Mar-26
Sell* 79 $56.15 Automatic Execution
 12:53:50 - 09-Mar-26
Sell* 1 $56.03 Automatic Execution
 12:21:00 - 09-Mar-26
Unknown* 62 $56.15 Automatic Execution
 12:53:50 - 09-Mar-26
Sell* 4 $56.03 Automatic Execution
 12:21:00 - 09-Mar-26
Sell* 70 $56.15 Automatic Execution
 12:53:50 - 09-Mar-26
Sell* 4 $56.03 Automatic Execution
 12:21:00 - 09-Mar-26
Sell* 1 $56.15 Automatic Execution
 12:53:50 - 09-Mar-26
Sell* 1 $56.04 Automatic Execution
 12:20:59 - 09-Mar-26
Sell* 77 $56.15 Automatic Execution
 12:53:50 - 09-Mar-26
Sell* 5 $56.04 Automatic Execution
 12:20:59 - 09-Mar-26
Buy* 17 $55.88 Automatic Execution
 11:52:16 - 09-Mar-26
Sell* 68 $56.16 Automatic Execution
 12:53:46 - 09-Mar-26
Unknown* 100 $56.05 Automatic Execution
 12:20:58 - 09-Mar-26
Sell* 100 $55.88 Automatic Execution
 11:52:15 - 09-Mar-26
Sell* 1 $56.16 Automatic Execution
 12:53:46 - 09-Mar-26
Sell* 2 $56.05 Automatic Execution
 12:20:58 - 09-Mar-26
Sell* 51 $55.88 Automatic Execution
 11:52:15 - 09-Mar-26
Sell* 1 $56.17 Automatic Execution
 12:53:46 - 09-Mar-26
Sell* 100 $56.05 Automatic Execution
 12:20:58 - 09-Mar-26
Buy* 13 $55.88 Automatic Execution
 11:52:15 - 09-Mar-26
Sell* 91 $56.17 Automatic Execution
 12:53:46 - 09-Mar-26
Sell* 5 $56.055 Automatic Execution
 12:20:52 - 09-Mar-26
Buy* 37 $55.88 Automatic Execution
 11:52:14 - 09-Mar-26
Sell* 100 $56.17 Automatic Execution
 12:53:46 - 09-Mar-26
Buy* 100 $56.06 Automatic Execution
 12:20:48 - 09-Mar-26
Buy* 63 $55.88 Automatic Execution
 11:52:14 - 09-Mar-26
Sell* 100 $56.17 Automatic Execution
 12:53:46 - 09-Mar-26
Unknown* 100 $56.06 Automatic Execution
 12:20:48 - 09-Mar-26
Buy* 137 $55.88 Automatic Execution
 11:52:14 - 09-Mar-26
Sell* 34 $56.18 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 100 $56.05 Automatic Execution
 12:20:46 - 09-Mar-26
Buy* 63 $55.88 Automatic Execution
 11:52:14 - 09-Mar-26
Sell* 66 $56.18 Automatic Execution
 12:53:36 - 09-Mar-26
Unknown* 100 $56.065 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 100 $55.87 Automatic Execution
 11:52:06 - 09-Mar-26
Unknown* 5 $56.18 Automatic Execution
 12:53:33 - 09-Mar-26
Sell* 18 $56.06 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 100 $55.87 Automatic Execution
 11:52:06 - 09-Mar-26
Sell* 34 $56.18 Automatic Execution
 12:53:27 - 09-Mar-26
Sell* 1 $56.06 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 1 $55.87 Automatic Execution
 11:52:06 - 09-Mar-26
Buy* 100 $56.20 Automatic Execution
 12:53:21 - 09-Mar-26
Sell* 100 $56.06 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 42 $55.87 Automatic Execution
 11:52:00 - 09-Mar-26
Buy* 100 $56.20 Automatic Execution
 12:53:21 - 09-Mar-26
Sell* 100 $56.06 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 3 $55.88 Automatic Execution
 11:51:53 - 09-Mar-26
Sell* 87 $56.18 Automatic Execution
 12:53:14 - 09-Mar-26
Unknown* 50 $56.07 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 100 $55.88 Automatic Execution
 11:51:53 - 09-Mar-26
Sell* 13 $56.18 Automatic Execution
 12:53:14 - 09-Mar-26
Unknown* 100 $56.07 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 48 $55.87 Automatic Execution
 11:51:51 - 09-Mar-26
Sell* 100 $56.18 Automatic Execution
 12:53:14 - 09-Mar-26
Unknown* 100 $56.07 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 26 $55.87 Automatic Execution
 11:51:51 - 09-Mar-26
Sell* 100 $56.18 Automatic Execution
 12:53:14 - 09-Mar-26
Unknown* 300 $56.07 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 100 $55.87 Automatic Execution
 11:51:51 - 09-Mar-26
Sell* 5 $56.19 Automatic Execution
 12:53:09 - 09-Mar-26
Unknown* 300 $56.07 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 100 $55.87 Automatic Execution
 11:51:51 - 09-Mar-26
Sell* 3 $56.19 Automatic Execution
 12:53:09 - 09-Mar-26
Sell* 300 $56.07 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 26 $55.87 Automatic Execution
 11:51:51 - 09-Mar-26
Sell* 11 $56.19 Automatic Execution
 12:53:09 - 09-Mar-26
Unknown* 98 $56.08 Automatic Execution
 12:20:41 - 09-Mar-26
Buy* 100 $55.89 Automatic Execution
 11:51:35 - 09-Mar-26
Sell* 100 $56.19 Automatic Execution
 12:53:09 - 09-Mar-26
Unknown* 2 $56.08 Automatic Execution
 12:20:41 - 09-Mar-26
Buy* 100 $55.89 Automatic Execution
 11:51:35 - 09-Mar-26
Sell* 100 $56.19 Automatic Execution
 12:53:09 - 09-Mar-26
Sell* 100 $56.08 Automatic Execution
 12:20:41 - 09-Mar-26
Buy* 100 $55.89 Automatic Execution
 11:51:35 - 09-Mar-26
Unknown* 69 $56.19 Automatic Execution
 12:53:08 - 09-Mar-26
Sell* 3 $56.08 Automatic Execution
 12:20:39 - 09-Mar-26
Buy* 22 $55.89 Automatic Execution
 11:51:35 - 09-Mar-26
Sell* 100 $56.17 Automatic Execution
 12:52:25 - 09-Mar-26
Sell* 1 $56.08 Automatic Execution
 12:20:39 - 09-Mar-26
Unknown* 10 $55.89 Automatic Execution
 11:51:35 - 09-Mar-26
Sell* 100 $56.17 Automatic Execution
 12:52:25 - 09-Mar-26
Sell* 3 $56.09 Automatic Execution
 12:20:38 - 09-Mar-26
Buy* 23 $55.89 Automatic Execution
 11:51:27 - 09-Mar-26
Sell* 33 $56.17 Automatic Execution
 12:52:25 - 09-Mar-26
Sell* 38 $56.09 Automatic Execution
 12:20:38 - 09-Mar-26
Buy* 100 $55.89 Automatic Execution
 11:51:27 - 09-Mar-26
Sell* 100 $56.17 Automatic Execution
 12:52:25 - 09-Mar-26
Buy* 1 $56.09 Automatic Execution
 12:20:38 - 09-Mar-26
Unknown* 2 $55.89 Automatic Execution
 11:51:27 - 09-Mar-26
Sell* 70 $56.17 Automatic Execution
 12:52:13 - 09-Mar-26
Buy* 150 $56.09 Automatic Execution
 12:20:38 - 09-Mar-26
Sell* 2 $55.89 Automatic Execution
 11:51:27 - 09-Mar-26
Buy* 24 $56.16 Automatic Execution
 12:52:13 - 09-Mar-26
Buy* 158 $56.08 Automatic Execution
 12:20:38 - 09-Mar-26
Sell* 44 $55.89 Automatic Execution
 11:51:27 - 09-Mar-26
Buy* 77 $56.16 Automatic Execution
 12:52:13 - 09-Mar-26
Buy* 92 $56.08 Automatic Execution
 12:20:38 - 09-Mar-26
Sell* 100 $55.89 Automatic Execution
 11:51:27 - 09-Mar-26
Buy* 100 $56.15 Automatic Execution
 12:52:04 - 09-Mar-26
Buy* 4 $56.08 Automatic Execution
 12:20:38 - 09-Mar-26
Buy* 1 $55.89 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 100 $56.15 Automatic Execution
 12:52:04 - 09-Mar-26
Buy* 4 $56.08 Automatic Execution
 12:20:38 - 09-Mar-26
Buy* 100 $55.89 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 9 $56.15 Automatic Execution
 12:52:04 - 09-Mar-26
Sell* 49 $56.07 Automatic Execution
 12:20:36 - 09-Mar-26
Buy* 115 $55.89 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 9 $56.15 Automatic Execution
 12:52:04 - 09-Mar-26
Sell* 51 $56.07 Automatic Execution
 12:20:36 - 09-Mar-26
Buy* 23 $55.89 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 9 $56.15 Automatic Execution
 12:52:04 - 09-Mar-26
Unknown* 100 $56.075 Automatic Execution
 12:20:28 - 09-Mar-26
Buy* 72 $55.87 Automatic Execution
 11:51:13 - 09-Mar-26
Buy* 9 $56.15 Automatic Execution
 12:52:04 - 09-Mar-26
Buy* 1 $56.07 Automatic Execution
 12:20:14 - 09-Mar-26
Unknown* 1 $55.86 Automatic Execution
 11:51:10 - 09-Mar-26
Buy* 9 $56.15 Automatic Execution
 12:52:04 - 09-Mar-26
Sell* 62 $56.06 Automatic Execution
 12:20:11 - 09-Mar-26
Sell* 100 $55.855 Automatic Execution
 11:50:36 - 09-Mar-26
Buy* 8 $56.15 Automatic Execution
 12:52:04 - 09-Mar-26
Unknown* 9 $56.06 Automatic Execution
 12:20:03 - 09-Mar-26
Buy* 100 $55.85 Automatic Execution
 11:50:36 - 09-Mar-26
Buy* 1 $56.15 Automatic Execution
 12:52:04 - 09-Mar-26
Buy* 9 $56.05 Automatic Execution
 12:19:58 - 09-Mar-26
Unknown* 100 $55.84 Automatic Execution
 11:50:23 - 09-Mar-26
Buy* 8 $56.15 Automatic Execution
 12:52:04 - 09-Mar-26
Sell* 100 $56.05 Automatic Execution
 12:19:57 - 09-Mar-26
Sell* 40 $55.84 Automatic Execution
 11:50:23 - 09-Mar-26
Unknown* 100 $56.16 Automatic Execution
 12:51:44 - 09-Mar-26
Sell* 85 $56.05 Automatic Execution
 12:19:51 - 09-Mar-26
Sell* 16 $55.84 Automatic Execution
 11:50:23 - 09-Mar-26
Sell* 5 $56.175 Automatic Execution
 12:51:42 - 09-Mar-26
Sell* 15 $56.05 Automatic Execution
 12:19:51 - 09-Mar-26
Sell* 1 $55.84 Automatic Execution
 11:50:23 - 09-Mar-26
Sell* 10 $56.18 Automatic Execution
 12:51:36 - 09-Mar-26
Unknown* 11 $56.06 Automatic Execution
 12:19:46 - 09-Mar-26
Sell* 3 $55.84 Automatic Execution
 11:50:23 - 09-Mar-26
Buy* 29 $56.18 Automatic Execution
 12:51:34 - 09-Mar-26
Unknown* 100 $56.06 Automatic Execution
 12:19:46 - 09-Mar-26
Buy* 100 $55.83 Automatic Execution
 11:50:12 - 09-Mar-26
Buy* 100 $56.18 Automatic Execution
 12:51:34 - 09-Mar-26
Unknown* 100 $56.06 Automatic Execution
 12:19:46 - 09-Mar-26
Sell* 100 $55.82 Automatic Execution
 11:50:05 - 09-Mar-26
Sell* 100 $56.17 Automatic Execution
 12:51:26 - 09-Mar-26
Unknown* 200 $56.06 Automatic Execution
 12:19:46 - 09-Mar-26
Unknown* 25 $55.82 Automatic Execution
 11:50:05 - 09-Mar-26
Buy* 13 $56.17 Automatic Execution
 12:51:10 - 09-Mar-26
Unknown* 100 $56.06 Automatic Execution
 12:19:46 - 09-Mar-26
Buy* 100 $55.82 Automatic Execution
 11:50:05 - 09-Mar-26
Sell* 16 $56.16 Automatic Execution
 12:51:08 - 09-Mar-26
Sell* 100 $56.06 Automatic Execution
 12:19:46 - 09-Mar-26
Unknown* 16 $55.81 Automatic Execution
 11:50:03 - 09-Mar-26
Sell* 1 $56.16 Automatic Execution
 12:51:07 - 09-Mar-26
Sell* 89 $56.06 Automatic Execution
 12:19:46 - 09-Mar-26
Buy* 100 $55.81 Automatic Execution
 11:50:03 - 09-Mar-26
Sell* 1 $56.17 Automatic Execution
 12:51:06 - 09-Mar-26
Sell* 46 $56.06 Automatic Execution
 12:19:46 - 09-Mar-26
Buy* 16 $55.81 Automatic Execution
 11:50:03 - 09-Mar-26
Sell* 100 $56.17 Automatic Execution
 12:51:06 - 09-Mar-26
Sell* 100 $56.06 Automatic Execution
 12:19:46 - 09-Mar-26
Sell* 100 $55.81 Automatic Execution
 11:50:03 - 09-Mar-26
Unknown* 100 $56.18 Automatic Execution
 12:51:05 - 09-Mar-26
Sell* 100 $56.06 Automatic Execution
 12:19:46 - 09-Mar-26
Sell* 9 $55.81 Automatic Execution
 11:50:03 - 09-Mar-26
Buy* 100 $56.19 Automatic Execution
 12:50:44 - 09-Mar-26
Unknown* 78 $56.065 Automatic Execution
 12:19:46 - 09-Mar-26
Sell* 100 $55.81 Automatic Execution
 11:50:03 - 09-Mar-26
Unknown* 6 $56.19 Automatic Execution
 12:50:44 - 09-Mar-26
Buy* 10 $56.07 Automatic Execution
 12:19:46 - 09-Mar-26
Sell* 1 $55.81 Automatic Execution
 11:50:03 - 09-Mar-26
Sell* 79 $56.19 Automatic Execution
 12:50:44 - 09-Mar-26
Unknown* 38 $56.07 Automatic Execution
 12:19:46 - 09-Mar-26
Sell* 55 $55.81 Automatic Execution
 11:50:03 - 09-Mar-26
Sell* 31 $56.19 Automatic Execution
 12:50:44 - 09-Mar-26
Unknown* 100 $56.07 Automatic Execution
 12:19:46 - 09-Mar-26
Sell* 5 $55.81 Automatic Execution
 11:50:03 - 09-Mar-26
Sell* 73 $56.19 Automatic Execution
 12:50:44 - 09-Mar-26
Unknown* 71 $56.07 Automatic Execution
 12:19:46 - 09-Mar-26
Buy* 55 $55.82 Automatic Execution
 11:50:02 - 09-Mar-26
Sell* 25 $56.19 Automatic Execution
 12:50:44 - 09-Mar-26
Unknown* 11 $56.07 Automatic Execution
 12:19:46 - 09-Mar-26
Buy* 5 $55.82 Automatic Execution
 11:50:02 - 09-Mar-26
Sell* 94 $56.19 Automatic Execution
 12:50:44 - 09-Mar-26
Unknown* 100 $56.07 Automatic Execution
 12:19:46 - 09-Mar-26
Sell* 100 $55.81 Automatic Execution
 11:50:02 - 09-Mar-26
Unknown* 1 $56.20 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 1 $56.07 Automatic Execution
 12:19:46 - 09-Mar-26
Sell* 37 $55.82 Automatic Execution
 11:49:59 - 09-Mar-26
Buy* 100 $56.20 Automatic Execution
 12:50:38 - 09-Mar-26
Unknown* 100 $56.06 Automatic Execution
 12:19:40 - 09-Mar-26
Sell* 63 $55.82 Automatic Execution
 11:49:59 - 09-Mar-26
Buy* 23 $56.19 Automatic Execution
 12:50:38 - 09-Mar-26
Unknown* 100 $56.06 Automatic Execution
 12:19:40 - 09-Mar-26
Unknown* 34 $55.82 Automatic Execution
 11:49:57 - 09-Mar-26
Unknown* 5 $56.195 Automatic Execution
 12:50:31 - 09-Mar-26
Unknown* 4 $56.05 Automatic Execution
 12:19:39 - 09-Mar-26
Sell* 37 $55.81 Automatic Execution
 11:49:57 - 09-Mar-26
Unknown* 100 $56.19 Automatic Execution
 12:50:31 - 09-Mar-26
Buy* 4 $56.05 Automatic Execution
 12:19:39 - 09-Mar-26
Sell* 57 $55.81 Automatic Execution
 11:49:57 - 09-Mar-26
Sell* 25 $56.19 Automatic Execution
 12:50:31 - 09-Mar-26
Buy* 4 $56.05 Automatic Execution
 12:19:39 - 09-Mar-26
Sell* 6 $55.81 Automatic Execution
 11:49:57 - 09-Mar-26
Buy* 15 $56.19 Automatic Execution
 12:50:31 - 09-Mar-26
Buy* 1,000 $56.05 Automatic Execution
 12:19:39 - 09-Mar-26
Sell* 10 $55.82 Automatic Execution
 11:49:46 - 09-Mar-26
Buy* 51 $56.19 Automatic Execution
 12:50:31 - 09-Mar-26
Buy* 100 $56.02 Automatic Execution
 12:19:39 - 09-Mar-26
Unknown* 100 $55.82 Automatic Execution
 11:49:43 - 09-Mar-26
Buy* 42 $56.19 Automatic Execution
 12:50:31 - 09-Mar-26
Buy* 10 $56.02 Automatic Execution
 12:19:31 - 09-Mar-26
Buy* 5 $55.82 Automatic Execution
 11:49:43 - 09-Mar-26
Buy* 51 $56.19 Automatic Execution
 12:50:31 - 09-Mar-26
Buy* 1 $56.00 Automatic Execution
 12:19:31 - 09-Mar-26
Unknown* 18 $55.81 Automatic Execution
 11:49:42 - 09-Mar-26
Unknown* 6 $56.19 Automatic Execution
 12:50:31 - 09-Mar-26
Sell* 68 $55.99 Automatic Execution
 12:19:22 - 09-Mar-26
Unknown* 24 $55.81 Automatic Execution
 11:49:42 - 09-Mar-26
Sell* 1 $56.19 Automatic Execution
 12:50:31 - 09-Mar-26
Sell* 32 $55.99 Automatic Execution
 12:19:22 - 09-Mar-26
Sell* 2 $55.81 Automatic Execution
 11:49:42 - 09-Mar-26
Sell* 100 $56.19 Automatic Execution
 12:50:26 - 09-Mar-26
Buy* 1 $55.99 Automatic Execution
 12:19:21 - 09-Mar-26
Sell* 92 $55.81 Automatic Execution
 11:49:42 - 09-Mar-26
Sell* 100 $56.19 Automatic Execution
 12:50:26 - 09-Mar-26
Sell* 100 $55.98 Automatic Execution
 12:19:16 - 09-Mar-26
Sell* 5 $55.81 Automatic Execution
 11:49:42 - 09-Mar-26
Sell* 100 $56.19 Automatic Execution
 12:50:26 - 09-Mar-26
Sell* 6 $55.99 Automatic Execution
 12:19:11 - 09-Mar-26
Sell* 10 $55.82 Automatic Execution
 11:49:39 - 09-Mar-26
Sell* 50 $56.19 Automatic Execution
 12:50:26 - 09-Mar-26
Sell* 1 $55.99 Automatic Execution
 12:19:11 - 09-Mar-26
Sell* 1 $55.85 Automatic Execution
 11:49:31 - 09-Mar-26
Sell* 44 $56.19 Automatic Execution
 12:50:26 - 09-Mar-26
Sell* 100 $55.99 Automatic Execution
 12:19:11 - 09-Mar-26
Sell* 18 $55.86 Automatic Execution
 11:49:30 - 09-Mar-26
Sell* 100 $56.19 Automatic Execution
 12:50:26 - 09-Mar-26
Sell* 1 $56.00 Automatic Execution
 12:19:09 - 09-Mar-26
Sell* 10 $55.86 Automatic Execution
 11:49:30 - 09-Mar-26
Sell* 39 $56.19 Automatic Execution
 12:50:26 - 09-Mar-26
Sell* 83 $56.01 Automatic Execution
 12:19:09 - 09-Mar-26
Buy* 54 $55.86 Automatic Execution
 11:49:21 - 09-Mar-26
Unknown* 100 $56.195 Automatic Execution
 12:50:25 - 09-Mar-26
Sell* 300 $56.01 Automatic Execution
 12:19:09 - 09-Mar-26
Buy* 1 $55.86 Automatic Execution
 11:49:12 - 09-Mar-26
Sell* 100 $56.19 Automatic Execution
 12:50:25 - 09-Mar-26
Sell* 400 $56.01 Automatic Execution
 12:19:09 - 09-Mar-26
Buy* 100 $55.86 Automatic Execution
 11:49:12 - 09-Mar-26
Buy* 100 $56.19 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 1 $56.01 Automatic Execution
 12:19:09 - 09-Mar-26
Unknown* 4 $55.86 Automatic Execution
 11:49:02 - 09-Mar-26
Buy* 100 $56.19 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 5 $56.01 Automatic Execution
 12:19:09 - 09-Mar-26
Unknown* 100 $55.86 Automatic Execution
 11:48:52 - 09-Mar-26
Buy* 100 $56.19 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 9 $56.01 Automatic Execution
 12:18:56 - 09-Mar-26
Buy* 21 $55.86 Automatic Execution
 11:48:52 - 09-Mar-26
Sell* 100 $56.19 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 55 $56.01 Automatic Execution
 12:18:56 - 09-Mar-26
Buy* 12 $55.86 Automatic Execution
 11:48:52 - 09-Mar-26
Unknown* 1 $56.20 Automatic Execution
 12:50:23 - 09-Mar-26
Sell* 21 $56.01 Automatic Execution
 12:18:56 - 09-Mar-26
Buy* 9 $55.86 Automatic Execution
 11:48:52 - 09-Mar-26
Buy* 100 $56.19 Automatic Execution
 12:50:18 - 09-Mar-26
Sell* 7 $56.01 Automatic Execution
 12:18:56 - 09-Mar-26
Buy* 136 $55.86 Automatic Execution
 11:48:52 - 09-Mar-26
Sell* 85 $56.19 Automatic Execution
 12:50:18 - 09-Mar-26
Sell* 4 $56.01 Automatic Execution
 12:18:56 - 09-Mar-26
Buy* 100 $55.86 Automatic Execution
 11:48:52 - 09-Mar-26
Sell* 15 $56.19 Automatic Execution
 12:50:18 - 09-Mar-26
Sell* 85 $56.01 Automatic Execution
 12:18:56 - 09-Mar-26
Sell* 150 $55.855 Automatic Execution
 11:48:50 - 09-Mar-26
Buy* 20 $56.19 Automatic Execution
 12:50:06 - 09-Mar-26
Sell* 11 $56.01 Automatic Execution
 12:18:56 - 09-Mar-26
Sell* 3 $55.86 Automatic Execution
 11:48:48 - 09-Mar-26
Sell* 100 $56.19 Automatic Execution
 12:50:06 - 09-Mar-26
Buy* 58 $56.01 Automatic Execution
 12:18:51 - 09-Mar-26
Buy* 16 $55.865 Automatic Execution
 11:48:32 - 09-Mar-26
Sell* 3 $56.19 Automatic Execution
 12:50:06 - 09-Mar-26
Buy* 100 $56.00 Automatic Execution
 12:18:51 - 09-Mar-26
Sell* 100 $55.86 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 100 $56.19 Automatic Execution
 12:50:06 - 09-Mar-26
Buy* 100 $56.00 Automatic Execution
 12:18:51 - 09-Mar-26
Sell* 2 $55.86 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 30 $56.19 Automatic Execution
 12:50:06 - 09-Mar-26
Unknown* 2 $56.00 Automatic Execution
 12:18:51 - 09-Mar-26
Sell* 100 $55.86 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 100 $56.20 Automatic Execution
 12:49:57 - 09-Mar-26
Unknown* 13 $56.00 Automatic Execution
 12:18:51 - 09-Mar-26
Sell* 57 $55.87 Automatic Execution
 11:48:30 - 09-Mar-26
Unknown* 100 $56.21 Automatic Execution
 12:49:56 - 09-Mar-26
Sell* 87 $56.00 Automatic Execution
 12:18:51 - 09-Mar-26
Sell* 100 $55.87 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 1 $56.21 Automatic Execution
 12:49:56 - 09-Mar-26
Sell* 13 $56.00 Automatic Execution
 12:18:51 - 09-Mar-26
Sell* 100 $55.87 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 100 $56.21 Automatic Execution
 12:49:56 - 09-Mar-26
Sell* 6 $56.00 Automatic Execution
 12:18:51 - 09-Mar-26
Sell* 3 $55.89 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 100 $56.21 Automatic Execution
 12:49:56 - 09-Mar-26
Sell* 4 $56.00 Automatic Execution
 12:18:51 - 09-Mar-26
Sell* 100 $55.89 Automatic Execution
 11:48:28 - 09-Mar-26
Unknown* 5 $56.22 Automatic Execution
 12:49:55 - 09-Mar-26
Sell* 13 $56.01 Automatic Execution
 12:18:49 - 09-Mar-26
Sell* 100 $55.90 Automatic Execution
 11:48:24 - 09-Mar-26
Sell* 100 $56.22 Automatic Execution
 12:49:55 - 09-Mar-26
Sell* 87 $56.01 Automatic Execution
 12:18:49 - 09-Mar-26
Sell* 100 $55.90 Automatic Execution
 11:48:24 - 09-Mar-26
Sell* 100 $56.22 Automatic Execution
 12:49:55 - 09-Mar-26
Sell* 300 $56.01 Automatic Execution
 12:18:49 - 09-Mar-26
Buy* 36 $55.89 Automatic Execution
 11:48:08 - 09-Mar-26
Buy* 2 $56.22 Automatic Execution
 12:49:48 - 09-Mar-26
Sell* 10 $56.01 Automatic Execution
 12:18:49 - 09-Mar-26
Buy* 28 $55.89 Automatic Execution
 11:48:08 - 09-Mar-26
Sell* 100 $56.21 Automatic Execution
 12:49:44 - 09-Mar-26
Sell* 100 $56.01 Automatic Execution
 12:18:49 - 09-Mar-26
Buy* 7 $55.89 Automatic Execution
 11:48:07 - 09-Mar-26
Buy* 1 $56.20 Automatic Execution
 12:49:41 - 09-Mar-26
Sell* 100 $56.01 Automatic Execution
 12:18:23 - 09-Mar-26
Buy* 2 $55.89 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 100 $56.19 Automatic Execution
 12:49:31 - 09-Mar-26
Sell* 9 $56.01 Automatic Execution
 12:18:23 - 09-Mar-26
Buy* 100 $55.89 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 100 $56.19 Automatic Execution
 12:49:31 - 09-Mar-26
Sell* 91 $56.01 Automatic Execution
 12:18:23 - 09-Mar-26
Buy* 75 $55.89 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 140 $56.19 Automatic Execution
 12:49:31 - 09-Mar-26
Sell* 10 $56.01 Automatic Execution
 12:18:23 - 09-Mar-26
Buy* 125 $55.89 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 1 $56.19 Automatic Execution
 12:49:31 - 09-Mar-26
Sell* 10 $56.01 Automatic Execution
 12:18:23 - 09-Mar-26
Buy* 100 $55.89 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 100 $56.19 Automatic Execution
 12:49:31 - 09-Mar-26
Sell* 45 $56.01 Automatic Execution
 12:18:23 - 09-Mar-26
Buy* 43 $55.89 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 100 $56.19 Automatic Execution
 12:49:31 - 09-Mar-26
Sell* 25 $56.01 Automatic Execution
 12:18:23 - 09-Mar-26
Buy* 22 $55.89 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 100 $56.20 Automatic Execution
 12:49:27 - 09-Mar-26
Sell* 2 $56.01 Automatic Execution
 12:18:23 - 09-Mar-26
Buy* 43 $55.89 Automatic Execution
 11:48:07 - 09-Mar-26
Buy* 1 $56.20 Automatic Execution
 12:49:27 - 09-Mar-26
Sell* 13 $56.01 Automatic Execution
 12:18:23 - 09-Mar-26
Buy* 100 $55.89 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 22 $56.19 Automatic Execution
 12:49:22 - 09-Mar-26
Sell* 85 $56.01 Automatic Execution
 12:18:23 - 09-Mar-26
Buy* 108 $55.89 Automatic Execution
 11:48:07 - 09-Mar-26
Buy* 100 $56.19 Automatic Execution
 12:49:22 - 09-Mar-26
Sell* 100 $56.02 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 82 $55.885 Automatic Execution
 11:48:05 - 09-Mar-26
Buy* 100 $56.19 Automatic Execution
 12:49:22 - 09-Mar-26
Buy* 1 $56.02 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 108 $55.88 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 82 $56.17 Automatic Execution
 12:49:18 - 09-Mar-26
Buy* 4 $56.02 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 108 $55.88 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 100 $56.17 Automatic Execution
 12:49:18 - 09-Mar-26
Buy* 65 $56.02 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 37 $55.89 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 100 $56.18 Automatic Execution
 12:49:18 - 09-Mar-26
Buy* 31 $56.02 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 100 $55.89 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 24 $56.18 Automatic Execution
 12:49:17 - 09-Mar-26
Unknown* 30 $56.015 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 500 $55.89 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 47 $56.18 Automatic Execution
 12:49:17 - 09-Mar-26
Unknown* 31 $56.015 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 100 $55.89 Automatic Execution
 11:48:04 - 09-Mar-26
Buy* 100 $56.17 Automatic Execution
 12:49:15 - 09-Mar-26
Unknown* 31 $56.015 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 25 $55.89 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 100 $56.16 Automatic Execution
 12:49:12 - 09-Mar-26
Buy* 15 $56.01 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 100 $55.89 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 100 $56.16 Automatic Execution
 12:49:12 - 09-Mar-26
Buy* 85 $56.01 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 9 $55.89 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 100 $56.145 Automatic Execution
 12:49:07 - 09-Mar-26
Buy* 85 $56.01 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 500 $55.89 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 100 $56.145 Automatic Execution
 12:49:05 - 09-Mar-26
Buy* 15 $56.01 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 100 $55.89 Automatic Execution
 11:48:04 - 09-Mar-26
Unknown* 100 $56.15 Automatic Execution
 12:49:03 - 09-Mar-26
Buy* 100 $56.005 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 25 $55.89 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 100 $56.15 Automatic Execution
 12:49:03 - 09-Mar-26
Buy* 23 $56.00 Automatic Execution
 12:18:14 - 09-Mar-26
Buy* 21 $55.87 Automatic Execution
 11:47:57 - 09-Mar-26
Sell* 100 $56.15 Automatic Execution
 12:49:03 - 09-Mar-26
Sell* 1 $55.995 Automatic Execution
 12:18:10 - 09-Mar-26
Buy* 100 $55.87 Automatic Execution
 11:47:57 - 09-Mar-26
Sell* 3 $56.15 Automatic Execution
 12:49:02 - 09-Mar-26
Unknown* 3 $56.00 Automatic Execution
 12:18:06 - 09-Mar-26
Sell* 4 $55.87 Automatic Execution
 11:47:54 - 09-Mar-26
Sell* 100 $56.15 Automatic Execution
 12:49:02 - 09-Mar-26
Sell* 291 $56.00 Automatic Execution
 12:18:06 - 09-Mar-26
Sell* 10 $55.87 Automatic Execution
 11:47:54 - 09-Mar-26
Sell* 100 $56.15 Automatic Execution
 12:49:02 - 09-Mar-26
Sell* 209 $56.00 Automatic Execution
 12:18:06 - 09-Mar-26
Unknown* 100 $55.89 Automatic Execution
 11:47:41 - 09-Mar-26
Sell* 75 $56.14 Automatic Execution
 12:48:55 - 09-Mar-26
Sell* 300 $56.00 Automatic Execution
 12:18:06 - 09-Mar-26
Buy* 64 $55.89 Automatic Execution
 11:47:41 - 09-Mar-26
Sell* 100 $56.14 Automatic Execution
 12:48:55 - 09-Mar-26
Sell* 3 $56.00 Automatic Execution
 12:18:06 - 09-Mar-26
Buy* 36 $55.89 Automatic Execution
 11:47:41 - 09-Mar-26
Buy* 93 $56.15 Automatic Execution
 12:48:55 - 09-Mar-26
Buy* 2 $56.00 Automatic Execution
 12:18:00 - 09-Mar-26
Buy* 37 $55.88 Automatic Execution
 11:47:40 - 09-Mar-26
Buy* 1 $56.15 Automatic Execution
 12:48:55 - 09-Mar-26
Buy* 6 $56.00 Automatic Execution
 12:18:00 - 09-Mar-26
Sell* 41 $55.88 Automatic Execution
 11:47:40 - 09-Mar-26
Buy* 100 $56.15 Automatic Execution
 12:48:55 - 09-Mar-26
Buy* 100 $56.00 Automatic Execution
 12:18:00 - 09-Mar-26
Sell* 2 $55.88 Automatic Execution
 11:47:40 - 09-Mar-26
Buy* 2 $56.15 Automatic Execution
 12:48:55 - 09-Mar-26
Buy* 9 $55.98 Automatic Execution
 12:17:56 - 09-Mar-26
Buy* 100 $55.88 Automatic Execution
 11:47:40 - 09-Mar-26
Buy* 100 $56.15 Automatic Execution
 12:48:55 - 09-Mar-26
Buy* 65 $55.97 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 100 $55.88 Automatic Execution
 11:47:40 - 09-Mar-26
Buy* 10 $56.14 Automatic Execution
 12:48:54 - 09-Mar-26
Unknown* 3 $55.97 Automatic Execution
 12:17:50 - 09-Mar-26
Sell* 81 $55.885 Automatic Execution
 11:47:40 - 09-Mar-26
Buy* 100 $56.14 Automatic Execution
 12:48:54 - 09-Mar-26
Unknown* 100 $55.97 Automatic Execution
 12:17:47 - 09-Mar-26
Unknown* 44 $55.92 Automatic Execution
 11:47:08 - 09-Mar-26
Buy* 14 $56.14 Automatic Execution
 12:48:54 - 09-Mar-26
Sell* 100 $55.97 Automatic Execution
 12:17:47 - 09-Mar-26
Unknown* 100 $55.92 Automatic Execution
 11:47:08 - 09-Mar-26
Buy* 1 $56.14 Automatic Execution
 12:48:54 - 09-Mar-26
Sell* 69 $55.97 Automatic Execution
 12:17:47 - 09-Mar-26
Buy* 16 $55.92 Automatic Execution
 11:47:08 - 09-Mar-26
Buy* 100 $56.13 Automatic Execution
 12:48:54 - 09-Mar-26
Sell* 100 $55.97 Automatic Execution
 12:17:47 - 09-Mar-26
Buy* 73 $55.92 Automatic Execution
 11:47:08 - 09-Mar-26
Buy* 48 $56.13 Automatic Execution
 12:48:54 - 09-Mar-26
Sell* 76 $55.97 Automatic Execution
 12:17:47 - 09-Mar-26
Buy* 27 $55.92 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 15 $56.12 Automatic Execution
 12:48:54 - 09-Mar-26
Sell* 800 $55.98 Automatic Execution
 12:17:24 - 09-Mar-26
Buy* 100 $55.92 Automatic Execution
 11:47:08 - 09-Mar-26
Buy* 10 $56.13 Automatic Execution
 12:48:54 - 09-Mar-26
Sell* 100 $55.98 Automatic Execution
 12:17:24 - 09-Mar-26
Buy* 100 $55.92 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 68 $56.12 Automatic Execution
 12:48:54 - 09-Mar-26
Sell* 115 $55.98 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 4 $55.91 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 15 $56.12 Automatic Execution
 12:48:54 - 09-Mar-26
Sell* 1 $55.98 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 8 $55.91 Automatic Execution
 11:47:08 - 09-Mar-26
Unknown* 61 $56.12 Automatic Execution
 12:48:54 - 09-Mar-26
Sell* 99 $55.98 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 5 $55.92 Automatic Execution
 11:47:08 - 09-Mar-26
Buy* 39 $56.12 Automatic Execution
 12:48:54 - 09-Mar-26
Sell* 1 $55.98 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 1 $55.92 Automatic Execution
 11:47:08 - 09-Mar-26
Buy* 100 $56.12 Automatic Execution
 12:48:54 - 09-Mar-26
Buy* 1 $55.99 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 93 $55.93 Automatic Execution
 11:47:07 - 09-Mar-26
Buy* 23 $56.12 Automatic Execution
 12:48:54 - 09-Mar-26
Buy* 1 $55.99 Automatic Execution
 12:16:45 - 09-Mar-26
Unknown* 100 $55.95 Automatic Execution
 11:47:07 - 09-Mar-26
Buy* 100 $56.12 Automatic Execution
 12:48:54 - 09-Mar-26
Buy* 71 $55.99 Automatic Execution
 12:16:44 - 09-Mar-26
Sell* 1 $55.95 Automatic Execution
 11:47:07 - 09-Mar-26
Buy* 100 $56.11 Automatic Execution
 12:48:47 - 09-Mar-26
Sell* 256 $55.98 Automatic Execution
 12:16:44 - 09-Mar-26
Buy* 1 $55.95 Automatic Execution
 11:47:00 - 09-Mar-26
Buy* 5 $56.11 Automatic Execution
 12:48:31 - 09-Mar-26
Buy* 1 $55.98 Automatic Execution
 12:16:44 - 09-Mar-26
Unknown* 30 $55.96 Automatic Execution
 11:46:52 - 09-Mar-26
Buy* 100 $56.10 Automatic Execution
 12:48:26 - 09-Mar-26
Buy* 100 $55.98 Automatic Execution
 12:16:44 - 09-Mar-26
Unknown* 70 $55.96 Automatic Execution
 11:46:52 - 09-Mar-26
Sell* 100 $56.10 Automatic Execution
 12:48:23 - 09-Mar-26
Unknown* 18 $55.97 Automatic Execution
 12:16:39 - 09-Mar-26
Sell* 100 $55.96 Automatic Execution
 11:46:51 - 09-Mar-26
Sell* 100 $56.10 Automatic Execution
 12:48:22 - 09-Mar-26
Unknown* 82 $55.97 Automatic Execution
 12:16:39 - 09-Mar-26
Sell* 100 $55.97 Automatic Execution
 11:46:46 - 09-Mar-26
Unknown* 150 $56.10 Automatic Execution
 12:48:22 - 09-Mar-26
Unknown* 78 $55.97 Automatic Execution
 12:16:39 - 09-Mar-26
Sell* 100 $55.97 Automatic Execution
 11:46:46 - 09-Mar-26
Sell* 18 $56.10 Automatic Execution
 12:48:22 - 09-Mar-26
Sell* 1 $55.98 Automatic Execution
 12:16:34 - 09-Mar-26
Sell* 5 $55.97 Automatic Execution
 11:46:46 - 09-Mar-26
Sell* 35 $56.10 Automatic Execution
 12:48:22 - 09-Mar-26
Sell* 100 $55.99 Automatic Execution
 12:16:27 - 09-Mar-26
Sell* 65 $55.97 Automatic Execution
 11:46:46 - 09-Mar-26
Sell* 18 $56.10 Automatic Execution
 12:48:22 - 09-Mar-26
Buy* 24 $55.99 Automatic Execution
 12:16:27 - 09-Mar-26
Sell* 35 $55.97 Automatic Execution
 11:46:46 - 09-Mar-26
Sell* 300 $56.10 Automatic Execution
 12:48:22 - 09-Mar-26
Buy* 74 $55.98 Automatic Execution
 12:16:22 - 09-Mar-26
Buy* 100 $55.97 Automatic Execution
 11:46:45 - 09-Mar-26
Buy* 26 $56.10 Automatic Execution
 12:48:22 - 09-Mar-26
Buy* 26 $55.98 Automatic Execution
 12:16:22 - 09-Mar-26
Buy* 100 $55.96 Automatic Execution
 11:46:41 - 09-Mar-26
Sell* 5 $56.09 Automatic Execution
 12:48:20 - 09-Mar-26
Sell* 100 $55.98 Automatic Execution
 12:16:20 - 09-Mar-26
Buy* 100 $55.96 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 100 $56.09 Automatic Execution
 12:48:19 - 09-Mar-26
Sell* 88 $55.98 Automatic Execution
 12:16:20 - 09-Mar-26
Sell* 70 $55.96 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 26 $56.09 Automatic Execution
 12:48:19 - 09-Mar-26
Sell* 1 $55.98 Automatic Execution
 12:16:20 - 09-Mar-26
Sell* 78 $55.96 Automatic Execution
 11:46:41 - 09-Mar-26
Unknown* 50 $56.085 Automatic Execution
 12:48:11 - 09-Mar-26
Sell* 6 $55.98 Automatic Execution
 12:16:20 - 09-Mar-26
Sell* 22 $55.96 Automatic Execution
 11:46:41 - 09-Mar-26
Unknown* 100 $56.085 Automatic Execution
 12:48:11 - 09-Mar-26
Sell* 100 $55.98 Automatic Execution
 12:16:20 - 09-Mar-26
Sell* 2 $55.96 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 23 $56.08 Automatic Execution
 12:48:11 - 09-Mar-26
Sell* 5 $55.98 Automatic Execution
 12:16:20 - 09-Mar-26
Sell* 27 $55.96 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 28 $56.08 Automatic Execution
 12:48:11 - 09-Mar-26
Sell* 12 $55.98 Automatic Execution
 12:16:20 - 09-Mar-26
Sell* 71 $55.96 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 100 $56.08 Automatic Execution
 12:48:11 - 09-Mar-26
Sell* 1 $55.98 Automatic Execution
 12:16:20 - 09-Mar-26
Buy* 60 $55.97 Automatic Execution
 11:46:37 - 09-Mar-26
Buy* 100 $56.08 Automatic Execution
 12:48:11 - 09-Mar-26
Sell* 1 $55.98 Automatic Execution
 12:16:20 - 09-Mar-26
Sell* 57 $55.96 Automatic Execution
 11:46:37 - 09-Mar-26
Unknown* 100 $56.08 Automatic Execution
 12:48:11 - 09-Mar-26
Sell* 100 $55.99 Automatic Execution
 12:16:20 - 09-Mar-26
Sell* 47 $55.96 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 14 $56.08 Automatic Execution
 12:48:11 - 09-Mar-26
Buy* 100 $56.00 Automatic Execution
 12:16:20 - 09-Mar-26
Sell* 1 $55.96 Automatic Execution
 11:46:31 - 09-Mar-26
Sell* 100 $56.08 Automatic Execution
 12:48:11 - 09-Mar-26
Sell* 100 $56.00 Automatic Execution
 12:16:20 - 09-Mar-26
Sell* 100 $55.96 Automatic Execution
 11:46:31 - 09-Mar-26
Buy* 36 $56.09 Automatic Execution
 12:48:09 - 09-Mar-26
Sell* 100 $56.00 Automatic Execution
 12:16:20 - 09-Mar-26
Sell* 100 $55.96 Automatic Execution
 11:46:31 - 09-Mar-26
Buy* 1 $56.09 Automatic Execution
 12:48:09 - 09-Mar-26
Sell* 3 $56.01 Automatic Execution
 12:16:15 - 09-Mar-26
Sell* 14 $55.96 Automatic Execution
 11:46:31 - 09-Mar-26
Buy* 1 $56.09 Automatic Execution
 12:48:09 - 09-Mar-26
Sell* 2 $56.01 Automatic Execution
 12:16:15 - 09-Mar-26
Sell* 71 $55.96 Automatic Execution
 11:46:31 - 09-Mar-26
Buy* 3 $56.09 Automatic Execution
 12:48:09 - 09-Mar-26
Sell* 100 $56.01 Automatic Execution
 12:16:15 - 09-Mar-26
Sell* 23 $55.96 Automatic Execution
 11:46:31 - 09-Mar-26
Buy* 34 $56.09 Automatic Execution
 12:48:09 - 09-Mar-26
Sell* 13 $56.01 Automatic Execution
 12:16:11 - 09-Mar-26
Sell* 6 $55.96 Automatic Execution
 11:46:31 - 09-Mar-26
Buy* 25 $56.09 Automatic Execution
 12:48:09 - 09-Mar-26
Sell* 2 $56.02 Automatic Execution
 12:16:11 - 09-Mar-26
Sell* 1 $55.97 Automatic Execution
 11:46:31 - 09-Mar-26
Sell* 100 $56.09 Automatic Execution
 12:47:47 - 09-Mar-26
Unknown* 100 $56.00 Automatic Execution
 12:16:05 - 09-Mar-26
Sell* 76 $55.97 Automatic Execution
 11:46:31 - 09-Mar-26
Sell* 100 $56.09 Automatic Execution
 12:47:47 - 09-Mar-26
Unknown* 72 $56.00 Automatic Execution
 12:16:05 - 09-Mar-26
Sell* 6 $55.97 Automatic Execution
 11:46:31 - 09-Mar-26
Sell* 100 $56.09 Automatic Execution
 12:47:47 - 09-Mar-26
Buy* 4 $56.00 Automatic Execution
 12:16:05 - 09-Mar-26
Sell* 18 $55.97 Automatic Execution
 11:46:31 - 09-Mar-26
Unknown* 100 $56.095 Automatic Execution
 12:47:33 - 09-Mar-26
Buy* 10 $56.00 Automatic Execution
 12:16:05 - 09-Mar-26
Sell* 1 $55.97 Automatic Execution
 11:46:31 - 09-Mar-26
Sell* 10 $56.10 Automatic Execution
 12:47:08 - 09-Mar-26
Buy* 94 $56.00 Automatic Execution
 12:16:05 - 09-Mar-26
Sell* 10 $55.95 Automatic Execution
 11:46:22 - 09-Mar-26
Sell* 10 $56.10 Automatic Execution
 12:47:08 - 09-Mar-26
Buy* 10 $56.00 Automatic Execution
 12:16:05 - 09-Mar-26
Buy* 100 $55.94 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 100 $56.10 Automatic Execution
 12:47:08 - 09-Mar-26
Buy* 150 $55.99 Automatic Execution
 12:16:05 - 09-Mar-26
Buy* 2 $55.94 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 100 $56.10 Automatic Execution
 12:47:08 - 09-Mar-26
Buy* 85 $55.99 Automatic Execution
 12:16:05 - 09-Mar-26
Buy* 43 $55.93 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 1 $56.105 Automatic Execution
 12:47:01 - 09-Mar-26
Sell* 23 $55.98 Automatic Execution
 12:15:58 - 09-Mar-26
Buy* 57 $55.93 Automatic Execution
 11:46:14 - 09-Mar-26
Unknown* 10 $56.11 Automatic Execution
 12:46:58 - 09-Mar-26
Sell* 8 $55.985 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 39 $55.93 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 10 $56.11 Automatic Execution
 12:46:58 - 09-Mar-26
Sell* 8 $55.985 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 4 $55.93 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 100 $56.11 Automatic Execution
 12:46:58 - 09-Mar-26
Sell* 8 $55.985 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 96 $55.93 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 50 $56.10 Automatic Execution
 12:46:41 - 09-Mar-26
Buy* 20 $55.97 Automatic Execution
 12:15:56 - 09-Mar-26
Buy* 1 $55.93 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 100 $56.10 Automatic Execution
 12:46:30 - 09-Mar-26
Buy* 1 $55.97 Automatic Execution
 12:15:56 - 09-Mar-26
Buy* 1 $55.93 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 70 $56.08 Automatic Execution
 12:46:01 - 09-Mar-26
Buy* 100 $55.97 Automatic Execution
 12:15:56 - 09-Mar-26
Buy* 36 $55.93 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 1 $56.08 Automatic Execution
 12:46:01 - 09-Mar-26
Unknown* 98 $55.96 Automatic Execution
 12:15:44 - 09-Mar-26
Buy* 14 $55.92 Automatic Execution
 11:46:13 - 09-Mar-26
Sell* 100 $56.08 Automatic Execution
 12:46:01 - 09-Mar-26
Unknown* 2 $55.96 Automatic Execution
 12:15:44 - 09-Mar-26
Buy* 86 $55.92 Automatic Execution
 11:46:13 - 09-Mar-26
Buy* 69 $56.09 Automatic Execution
 12:45:56 - 09-Mar-26
Buy* 31 $55.96 Automatic Execution
 12:15:44 - 09-Mar-26
Sell* 10 $55.91 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 300 $56.09 Automatic Execution
 12:45:56 - 09-Mar-26
Unknown* 69 $55.96 Automatic Execution
 12:15:44 - 09-Mar-26
Sell* 94 $55.90 Automatic Execution
 11:45:56 - 09-Mar-26
Sell* 14 $55.96 Automatic Execution
 12:15:44 - 09-Mar-26
Sell* 6 $55.90 Automatic Execution
 11:45:56 - 09-Mar-26
Sell* 100 $55.96 Automatic Execution
 12:15:44 - 09-Mar-26
Unknown* 100 $55.88 Automatic Execution
 11:45:47 - 09-Mar-26
Sell* 1 $55.96 Automatic Execution
 12:15:44 - 09-Mar-26
Buy* 25 $55.88 Automatic Execution
 11:45:47 - 09-Mar-26
Sell* 3 $55.96 Automatic Execution
 12:15:44 - 09-Mar-26
Sell* 1 $55.96 Automatic Execution
 11:22:15 - 09-Mar-26
Buy* 100 $55.96 Automatic Execution
 11:22:11 - 09-Mar-26
Buy* 100 $55.96 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 100 $55.96 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 100 $55.96 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 9 $55.96 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 91 $55.96 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 1 $55.96 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 19 $55.96 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 81 $55.96 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 10 $55.96 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 200 $55.97 Automatic Execution
 11:22:06 - 09-Mar-26
Sell* 70 $55.97 Automatic Execution
 11:22:06 - 09-Mar-26
Buy* 16 $55.97 Automatic Execution
 11:22:05 - 09-Mar-26
Buy* 35 $55.97 Automatic Execution
 11:22:05 - 09-Mar-26
Buy* 15 $55.97 Automatic Execution
 11:22:05 - 09-Mar-26
Unknown* 69 $55.94 Automatic Execution
 11:21:43 - 09-Mar-26
Unknown* 1 $55.94 Automatic Execution
 11:21:43 - 09-Mar-26
Unknown* 1 $55.94 Automatic Execution
 11:21:43 - 09-Mar-26
Buy* 28 $55.94 Automatic Execution
 11:21:43 - 09-Mar-26
Unknown* 100 $55.94 Automatic Execution
 11:21:37 - 09-Mar-26
Sell* 100 $55.94 Automatic Execution
 11:21:37 - 09-Mar-26
Sell* 4 $55.94 Automatic Execution
 11:21:37 - 09-Mar-26
Sell* 100 $55.94 Automatic Execution
 11:21:37 - 09-Mar-26
Buy* 100 $55.95 Automatic Execution
 11:21:36 - 09-Mar-26
Sell* 6 $55.95 Automatic Execution
 11:21:36 - 09-Mar-26
Sell* 1 $55.95 Automatic Execution
 11:21:36 - 09-Mar-26
Sell* 200 $55.95 Automatic Execution
 11:21:36 - 09-Mar-26
Sell* 100 $55.96 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 100 $55.96 Automatic Execution
 11:21:27 - 09-Mar-26
Buy* 20 $55.96 Automatic Execution
 11:21:25 - 09-Mar-26
Sell* 21 $55.95 Automatic Execution
 11:21:22 - 09-Mar-26
Sell* 4 $55.95 Automatic Execution
 11:21:22 - 09-Mar-26
Buy* 28 $55.95 Automatic Execution
 11:21:22 - 09-Mar-26
Sell* 4 $55.93 Automatic Execution
 11:20:23 - 09-Mar-26
Sell* 100 $55.93 Automatic Execution
 11:20:23 - 09-Mar-26
Sell* 100 $55.93 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 1 $55.93 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 14 $55.93 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 1 $55.93 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 100 $55.92 Automatic Execution
 11:20:21 - 09-Mar-26
Sell* 58 $55.89 Automatic Execution
 11:20:15 - 09-Mar-26
Sell* 42 $55.89 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 43 $55.89 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 27 $55.89 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 100 $55.88 Automatic Execution
 11:20:10 - 09-Mar-26
Buy* 100 $55.88 Automatic Execution
 11:20:10 - 09-Mar-26
Buy* 100 $55.88 Automatic Execution
 11:20:10 - 09-Mar-26
Sell* 100 $55.88 Automatic Execution
 11:20:09 - 09-Mar-26
Buy* 100 $55.88 Automatic Execution
 11:20:06 - 09-Mar-26
Buy* 100 $55.88 Automatic Execution
 11:20:06 - 09-Mar-26
Buy* 100 $55.88 Automatic Execution
 11:20:06 - 09-Mar-26
Buy* 100 $55.88 Automatic Execution
 11:20:06 - 09-Mar-26
Buy* 100 $55.88 Automatic Execution
 11:20:06 - 09-Mar-26
Sell* 22 $55.86 Automatic Execution
 11:20:06 - 09-Mar-26
Sell* 200 $55.87 Automatic Execution
 11:20:02 - 09-Mar-26
Sell* 100 $55.87 Automatic Execution
 11:20:02 - 09-Mar-26
Sell* 950 $55.87 Automatic Execution
 11:20:02 - 09-Mar-26
Sell* 100 $55.87 Automatic Execution
 11:20:02 - 09-Mar-26
Sell* 10 $55.88 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 100 $55.89 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 200 $55.89 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 14 $55.91 Automatic Execution
 11:19:48 - 09-Mar-26
Sell* 400 $55.91 Automatic Execution
 11:19:48 - 09-Mar-26
Unknown* 129 $55.92 Automatic Execution
 11:19:46 - 09-Mar-26
Unknown* 150 $55.92 Automatic Execution
 11:19:46 - 09-Mar-26
Sell* 100 $55.92 Automatic Execution
 11:19:41 - 09-Mar-26
Sell* 100 $55.92 Automatic Execution
 11:19:41 - 09-Mar-26
Buy* 27 $55.92 Automatic Execution
 11:19:41 - 09-Mar-26
Sell* 70 $55.905 Automatic Execution
 11:19:35 - 09-Mar-26
Buy* 27 $55.91 Automatic Execution
 11:18:47 - 09-Mar-26
Buy* 31 $55.91 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 100 $55.91 Automatic Execution
 11:18:38 - 09-Mar-26
Sell* 10 $55.91 Automatic Execution
 11:18:38 - 09-Mar-26
Sell* 100 $55.91 Automatic Execution
 11:18:38 - 09-Mar-26
Buy* 91 $55.91 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 9 $55.91 Automatic Execution
 11:18:22 - 09-Mar-26
Sell* 2 $55.90 Automatic Execution
 11:18:20 - 09-Mar-26
Sell* 100 $55.90 Automatic Execution
 11:18:20 - 09-Mar-26
Sell* 21 $55.90 Automatic Execution
 11:18:20 - 09-Mar-26
Buy* 2 $55.90 Automatic Execution
 11:18:15 - 09-Mar-26
Buy* 1 $55.90 Automatic Execution
 11:18:15 - 09-Mar-26
Buy* 7 $55.89 Automatic Execution
 11:18:11 - 09-Mar-26
Buy* 2 $55.89 Automatic Execution
 11:18:11 - 09-Mar-26
Buy* 7 $55.89 Automatic Execution
 11:18:11 - 09-Mar-26
Buy* 7 $55.89 Automatic Execution
 11:18:11 - 09-Mar-26
Buy* 100 $55.89 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 1 $55.89 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 100 $55.89 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 100 $55.89 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 100 $55.90 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 100 $55.90 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 100 $55.91 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 100 $55.91 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 100 $55.91 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 1 $55.91 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 1 $55.92 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 100 $55.92 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 100 $55.92 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 42 $55.93 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 1 $55.93 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 100 $55.93 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 58 $55.93 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 42 $55.93 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 100 $55.93 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 100 $55.93 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 100 $55.93 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 100 $55.93 Automatic Execution
 11:18:07 - 09-Mar-26
Unknown* 2 $55.93 Automatic Execution
 11:18:00 - 09-Mar-26
Unknown* 8 $55.92 Automatic Execution
 11:17:47 - 09-Mar-26
Unknown* 7 $55.92 Automatic Execution
 11:17:47 - 09-Mar-26
Unknown* 7 $55.92 Automatic Execution
 11:17:47 - 09-Mar-26
Buy* 7 $55.92 Automatic Execution
 11:17:47 - 09-Mar-26
Buy* 1 $55.92 Automatic Execution
 11:17:47 - 09-Mar-26
Buy* 100 $55.92 Automatic Execution
 11:17:47 - 09-Mar-26
Buy* 1 $55.90 Automatic Execution
 11:17:40 - 09-Mar-26
Buy* 1 $55.90 Automatic Execution
 11:17:40 - 09-Mar-26
Sell* 36 $55.88 Automatic Execution
 11:17:36 - 09-Mar-26
Sell* 2 $55.88 Automatic Execution
 11:17:12 - 09-Mar-26
Sell* 182 $55.88 Automatic Execution
 11:17:12 - 09-Mar-26
Sell* 88 $55.88 Automatic Execution
 11:17:12 - 09-Mar-26
Sell* 12 $55.88 Automatic Execution
 11:17:10 - 09-Mar-26
Sell* 18 $55.88 Automatic Execution
 11:17:09 - 09-Mar-26
Buy* 2 $55.88 Automatic Execution
 11:17:08 - 09-Mar-26
Buy* 66 $55.87 Automatic Execution
 11:17:07 - 09-Mar-26
Buy* 100 $55.87 Automatic Execution
 11:17:07 - 09-Mar-26
Buy* 100 $55.87 Automatic Execution
 11:17:07 - 09-Mar-26
Buy* 87 $55.87 Automatic Execution
 11:17:07 - 09-Mar-26
Buy* 13 $55.87 Automatic Execution
 11:17:07 - 09-Mar-26
Buy* 1 $55.86 Automatic Execution
 11:17:05 - 09-Mar-26
Unknown* 18 $55.86 Automatic Execution
 11:16:52 - 09-Mar-26
Unknown* 31 $55.86 Automatic Execution
 11:16:39 - 09-Mar-26
Unknown* 31 $55.86 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 35 $55.86 Automatic Execution
 11:16:39 - 09-Mar-26
Unknown* 100 $55.85 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 40 $55.84 Automatic Execution
 11:16:29 - 09-Mar-26
Sell* 100 $55.84 Automatic Execution
 11:16:29 - 09-Mar-26
Sell* 4 $55.84 Automatic Execution
 11:16:29 - 09-Mar-26
Sell* 26 $55.84 Automatic Execution
 11:16:29 - 09-Mar-26
Sell* 6 $55.84 Automatic Execution
 11:16:29 - 09-Mar-26
Sell* 100 $55.84 Automatic Execution
 11:16:29 - 09-Mar-26
Sell* 100 $55.85 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 100 $55.85 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 100 $55.85 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 12 $55.85 Automatic Execution
 11:16:28 - 09-Mar-26
Unknown* 100 $55.87 Automatic Execution
 11:16:28 - 09-Mar-26
Unknown* 100 $55.87 Automatic Execution
 11:16:28 - 09-Mar-26
Unknown* 100 $55.87 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 30 $55.885 Automatic Execution
 11:16:03 - 09-Mar-26
Buy* 70 $55.88 Automatic Execution
 11:15:56 - 09-Mar-26
Buy* 32 $55.88 Automatic Execution
 11:15:55 - 09-Mar-26
Buy* 68 $55.88 Automatic Execution
 11:15:55 - 09-Mar-26
Buy* 16 $55.88 Automatic Execution
 11:15:50 - 09-Mar-26
Buy* 93 $55.88 Automatic Execution
 11:15:50 - 09-Mar-26
Buy* 100 $55.88 Automatic Execution
 11:15:50 - 09-Mar-26
Buy* 9 $55.88 Automatic Execution
 11:15:50 - 09-Mar-26
Sell* 100 $55.87 Automatic Execution
 11:15:50 - 09-Mar-26
Sell* 16 $55.87 Automatic Execution
 11:15:50 - 09-Mar-26
Sell* 84 $55.87 Automatic Execution
 11:15:50 - 09-Mar-26
Sell* 100 $55.87 Automatic Execution
 11:15:50 - 09-Mar-26
Sell* 2 $55.69 Automatic Execution
 10:52:24 - 09-Mar-26
Sell* 3 $55.69 Automatic Execution
 10:52:24 - 09-Mar-26
Unknown* 100 $55.70 Automatic Execution
 10:52:24 - 09-Mar-26
Sell* 100 $55.70 Automatic Execution
 10:52:23 - 09-Mar-26
Sell* 4 $55.71 Automatic Execution
 10:52:14 - 09-Mar-26
Sell* 19 $55.71 Automatic Execution
 10:52:14 - 09-Mar-26
Sell* 10 $55.71 Automatic Execution
 10:52:14 - 09-Mar-26
Sell* 71 $55.71 Automatic Execution
 10:52:14 - 09-Mar-26
Sell* 29 $55.71 Automatic Execution
 10:52:14 - 09-Mar-26
Sell* 378 $55.71 Automatic Execution
 10:52:14 - 09-Mar-26
Sell* 18 $55.71 Automatic Execution
 10:52:13 - 09-Mar-26
Sell* 100 $55.71 Automatic Execution
 10:52:13 - 09-Mar-26
Sell* 100 $55.71 Automatic Execution
 10:52:13 - 09-Mar-26
Sell* 200 $55.73 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 4 $55.73 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 100 $55.73 Automatic Execution
 10:52:06 - 09-Mar-26
Buy* 100 $55.74 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 4 $55.74 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 4 $55.75 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 100 $55.75 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 29 $55.75 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 71 $55.75 Automatic Execution
 10:52:06 - 09-Mar-26
Buy* 2 $55.77 Automatic Execution
 10:52:01 - 09-Mar-26
Buy* 10 $55.78 Automatic Execution
 10:52:01 - 09-Mar-26
Buy* 27 $55.76 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 13 $55.76 Automatic Execution
 10:51:21 - 09-Mar-26
Unknown* 100 $55.75 Automatic Execution
 10:51:18 - 09-Mar-26
Buy* 100 $55.74 Automatic Execution
 10:51:18 - 09-Mar-26
Sell* 100 $55.74 Automatic Execution
 10:51:18 - 09-Mar-26
Sell* 1 $55.74 Automatic Execution
 10:51:18 - 09-Mar-26
Sell* 100 $55.74 Automatic Execution
 10:51:18 - 09-Mar-26
Buy* 23 $55.74 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 100 $55.74 Automatic Execution
 10:51:16 - 09-Mar-26
Sell* 71 $55.74 Automatic Execution
 10:51:15 - 09-Mar-26
Sell* 29 $55.74 Automatic Execution
 10:51:15 - 09-Mar-26
Buy* 100 $55.75 Automatic Execution
 10:51:14 - 09-Mar-26
Buy* 93 $55.74 Automatic Execution
 10:51:14 - 09-Mar-26
Buy* 7 $55.74 Automatic Execution
 10:51:14 - 09-Mar-26
Sell* 100 $55.725 Automatic Execution
 10:51:12 - 09-Mar-26
Buy* 23 $55.72 Automatic Execution
 10:51:12 - 09-Mar-26
Buy* 100 $55.70 Automatic Execution
 10:51:11 - 09-Mar-26
Buy* 200 $55.69 Automatic Execution
 10:51:11 - 09-Mar-26
Unknown* 2 $55.68 Automatic Execution
 10:51:08 - 09-Mar-26
Sell* 100 $55.68 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 25 $55.69 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 100 $55.69 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 300 $55.69 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 25 $55.69 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 2 $55.69 Automatic Execution
 10:51:06 - 09-Mar-26
Unknown* 88 $55.68 Automatic Execution
 10:51:06 - 09-Mar-26
Unknown* 112 $55.68 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 5 $55.67 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 3 $55.66 Automatic Execution
 10:51:03 - 09-Mar-26
Sell* 3 $55.66 Automatic Execution
 10:51:03 - 09-Mar-26
Sell* 4 $55.665 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 100 $55.66 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 100 $55.67 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 100 $55.66 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 424 $55.67 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 5 $55.675 Automatic Execution
 10:51:02 - 09-Mar-26
Buy* 95 $55.68 Automatic Execution
 10:51:02 - 09-Mar-26
Buy* 1 $55.68 Automatic Execution
 10:51:02 - 09-Mar-26
Unknown* 4 $55.675 Automatic Execution
 10:51:02 - 09-Mar-26
Unknown* 100 $55.675 Automatic Execution
 10:51:02 - 09-Mar-26
Unknown* 95 $55.675 Automatic Execution
 10:51:02 - 09-Mar-26
Unknown* 1 $55.675 Automatic Execution
 10:51:02 - 09-Mar-26
Unknown* 100 $55.67 Automatic Execution
 10:51:00 - 09-Mar-26
Buy* 100 $55.66 Automatic Execution
 10:50:20 - 09-Mar-26
Buy* 100 $55.66 Automatic Execution
 10:50:20 - 09-Mar-26
Buy* 7 $55.66 Automatic Execution
 10:50:20 - 09-Mar-26
Buy* 1 $55.65 Automatic Execution
 10:50:20 - 09-Mar-26
Sell* 92 $55.64 Automatic Execution
 10:50:16 - 09-Mar-26
Sell* 100 $55.64 Automatic Execution
 10:50:15 - 09-Mar-26
Sell* 8 $55.64 Automatic Execution
 10:50:15 - 09-Mar-26
Sell* 14 $55.65 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 6 $55.65 Automatic Execution
 10:50:13 - 09-Mar-26
Buy* 20 $55.65 Automatic Execution
 10:50:11 - 09-Mar-26
Unknown* 24 $55.64 Automatic Execution
 10:50:11 - 09-Mar-26
Unknown* 21 $55.64 Automatic Execution
 10:50:11 - 09-Mar-26
Unknown* 1 $55.64 Automatic Execution
 10:50:11 - 09-Mar-26
Unknown* 25 $55.64 Automatic Execution
 10:50:11 - 09-Mar-26
Buy* 25 $55.64 Automatic Execution
 10:50:11 - 09-Mar-26
Unknown* 4 $55.64 Automatic Execution
 10:50:11 - 09-Mar-26
Sell* 10 $55.63 Automatic Execution
 10:50:11 - 09-Mar-26
Sell* 6 $55.63 Automatic Execution
 10:50:11 - 09-Mar-26
Sell* 1 $55.63 Automatic Execution
 10:50:11 - 09-Mar-26
Sell* 2 $55.63 Automatic Execution
 10:50:11 - 09-Mar-26
Sell* 100 $55.64 Automatic Execution
 10:50:10 - 09-Mar-26
Sell* 1 $55.64 Automatic Execution
 10:50:10 - 09-Mar-26
Sell* 100 $55.64 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 2 $55.64 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 26 $55.64 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 67 $55.64 Automatic Execution
 10:50:09 - 09-Mar-26
Buy* 77 $55.65 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 100 $55.64 Automatic Execution
 10:50:09 - 09-Mar-26
Buy* 100 $55.65 Automatic Execution
 10:50:09 - 09-Mar-26
Buy* 100 $55.65 Automatic Execution
 10:50:09 - 09-Mar-26
Buy* 100 $55.65 Automatic Execution
 10:50:09 - 09-Mar-26
Buy* 100 $55.65 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 54 $55.65 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 200 $55.65 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 100 $55.66 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 200 $55.66 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 43 $55.66 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 100 $55.66 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 100 $55.66 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 1 $55.68 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 4 $55.68 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 100 $55.68 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 100 $55.68 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 77 $55.68 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 100 $55.68 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 27 $55.68 Automatic Execution
 10:50:08 - 09-Mar-26
Unknown* 19 $55.69 Automatic Execution
 10:50:07 - 09-Mar-26
Buy* 25 $55.69 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 25 $55.69 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 5 $55.69 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 23 $55.68 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 73 $55.68 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 100 $55.68 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 78 $55.70 Automatic Execution
 10:50:00 - 09-Mar-26
Sell* 78 $55.70 Automatic Execution
 10:50:00 - 09-Mar-26
Sell* 29 $55.70 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 1 $55.70 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 1 $55.70 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 40 $55.70 Automatic Execution
 10:50:00 - 09-Mar-26
Unknown* 40 $55.70 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 100 $55.71 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 15 $55.71 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 87 $55.71 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 31 $55.71 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 10 $55.70 Automatic Execution
 10:49:56 - 09-Mar-26
Sell* 9 $55.69 Automatic Execution
 10:49:51 - 09-Mar-26
Sell* 91 $55.69 Automatic Execution
 10:49:51 - 09-Mar-26
Sell* 9 $55.69 Automatic Execution
 10:49:51 - 09-Mar-26
Sell* 20 $55.69 Automatic Execution
 10:49:51 - 09-Mar-26
Sell* 20 $55.69 Automatic Execution
 10:49:51 - 09-Mar-26
Sell* 43 $55.69 Automatic Execution
 10:49:51 - 09-Mar-26
Sell* 100 $55.70 Automatic Execution
 10:49:50 - 09-Mar-26
Sell* 50 $55.70 Automatic Execution
 10:49:50 - 09-Mar-26
Unknown* 100 $55.70 Automatic Execution
 10:49:50 - 09-Mar-26
Unknown* 27 $55.70 Automatic Execution
 10:49:50 - 09-Mar-26
Buy* 100 $55.705 Automatic Execution
 10:49:50 - 09-Mar-26
Sell* 90 $55.70 Automatic Execution
 10:49:50 - 09-Mar-26
Sell* 10 $55.70 Automatic Execution
 10:49:50 - 09-Mar-26
Buy* 50 $55.67 Automatic Execution
 10:49:12 - 09-Mar-26
Buy* 2 $55.67 Automatic Execution
 10:49:12 - 09-Mar-26
Buy* 16 $55.66 Automatic Execution
 10:49:12 - 09-Mar-26
Buy* 193 $55.66 Automatic Execution
 10:49:12 - 09-Mar-26
Buy* 16 $55.66 Automatic Execution
 10:49:12 - 09-Mar-26
Buy* 7 $55.66 Automatic Execution
 10:49:12 - 09-Mar-26
Unknown* 74 $55.66 Automatic Execution
 10:49:12 - 09-Mar-26
Buy* 25 $55.66 Automatic Execution
 10:49:12 - 09-Mar-26
Buy* 1 $55.66 Automatic Execution
 10:49:12 - 09-Mar-26
Unknown* 24 $55.655 Automatic Execution
 10:49:12 - 09-Mar-26
Unknown* 25 $55.655 Automatic Execution
 10:49:12 - 09-Mar-26
Buy* 100 $55.66 Automatic Execution
 10:49:12 - 09-Mar-26
Buy* 300 $55.66 Automatic Execution
 10:49:12 - 09-Mar-26
Unknown* 25 $55.655 Automatic Execution
 10:49:12 - 09-Mar-26
Buy* 25 $55.66 Automatic Execution
 10:49:12 - 09-Mar-26
Buy* 100 $55.655 Automatic Execution
 10:49:12 - 09-Mar-26
Buy* 25 $55.655 Automatic Execution
 10:49:12 - 09-Mar-26
Unknown* 3 $55.65 Automatic Execution
 10:49:12 - 09-Mar-26
Sell* 91 $55.65 Automatic Execution
 10:49:12 - 09-Mar-26
Unknown* 1 $55.655 Automatic Execution
 10:49:12 - 09-Mar-26
Sell* 1 $55.66 Automatic Execution
 10:49:10 - 09-Mar-26
Sell* 100 $55.66 Automatic Execution
 10:49:10 - 09-Mar-26
Sell* 2 $55.67 Automatic Execution
 10:49:08 - 09-Mar-26
Unknown* 13 $55.675 Automatic Execution
 10:49:06 - 09-Mar-26
Unknown* 17 $55.68 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 8 $55.65 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 92 $55.65 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 100 $55.645 Automatic Execution
 10:49:01 - 09-Mar-26
Buy* 8 $55.65 Automatic Execution
 10:49:01 - 09-Mar-26
Buy* 100 $55.645 Automatic Execution
 10:49:01 - 09-Mar-26
Sell* 39 $55.64 Automatic Execution
 10:48:59 - 09-Mar-26
Sell* 17 $55.64 Automatic Execution
 10:48:58 - 09-Mar-26
Sell* 59 $55.64 Automatic Execution
 10:48:58 - 09-Mar-26
Buy* 100 $55.64 Automatic Execution
 10:48:58 - 09-Mar-26
Buy* 100 $55.635 Automatic Execution
 10:48:58 - 09-Mar-26
Buy* 100 $55.635 Automatic Execution
 10:48:58 - 09-Mar-26
Buy* 100 $55.65 Automatic Execution
 10:48:51 - 09-Mar-26
Sell* 1 $55.65 Automatic Execution
 10:48:51 - 09-Mar-26
Buy* 100 $55.65 Automatic Execution
 10:48:48 - 09-Mar-26
Sell* 12 $55.63 Automatic Execution
 10:48:48 - 09-Mar-26
Sell* 2 $55.63 Automatic Execution
 10:48:48 - 09-Mar-26
Sell* 25 $55.63 Automatic Execution
 10:48:48 - 09-Mar-26
Sell* 100 $55.63 Automatic Execution
 10:48:48 - 09-Mar-26
Sell* 100 $55.63 Automatic Execution
 10:48:48 - 09-Mar-26
Sell* 4 $55.64 Automatic Execution
 10:48:48 - 09-Mar-26
Buy* 100 $55.645 Automatic Execution
 10:48:48 - 09-Mar-26
Sell* 160 $55.63 Automatic Execution
 10:48:48 - 09-Mar-26
Sell* 100 $55.63 Automatic Execution
 10:48:48 - 09-Mar-26
Sell* 25 $55.63 Automatic Execution
 10:48:48 - 09-Mar-26
Sell* 150 $55.64 Automatic Execution
 10:48:48 - 09-Mar-26
Sell* 100 $55.645 Automatic Execution
 10:48:48 - 09-Mar-26
Sell* 43 $55.65 Automatic Execution
 10:48:44 - 09-Mar-26
Buy* 7 $55.66 Automatic Execution
 10:48:44 - 09-Mar-26
Buy* 18 $55.67 Automatic Execution
 10:48:44 - 09-Mar-26
Sell* 100 $55.66 Automatic Execution
 10:48:44 - 09-Mar-26
Buy* 40 $55.68 Automatic Execution
 10:48:43 - 09-Mar-26
Unknown* 60 $55.68 Automatic Execution
 10:48:43 - 09-Mar-26
Sell* 24 $55.68 Automatic Execution
 10:48:43 - 09-Mar-26
Sell* 1 $55.68 Automatic Execution
 10:48:43 - 09-Mar-26
Sell* 100 $55.68 Automatic Execution
 10:48:43 - 09-Mar-26
Sell* 49 $55.69 Automatic Execution
 10:48:43 - 09-Mar-26
Sell* 5 $55.69 Automatic Execution
 10:48:43 - 09-Mar-26
Unknown* 100 $55.70 Automatic Execution
 10:48:39 - 09-Mar-26
Sell* 100 $55.70 Automatic Execution
 10:48:39 - 09-Mar-26
Sell* 100 $55.70 Automatic Execution
 10:48:39 - 09-Mar-26
Sell* 18 $55.71 Automatic Execution
 10:48:35 - 09-Mar-26
Sell* 17 $55.71 Automatic Execution
 10:48:35 - 09-Mar-26
Sell* 100 $55.71 Automatic Execution
 10:48:35 - 09-Mar-26
Sell* 100 $55.70 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 7 $55.705 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 100 $55.71 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 100 $55.71 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 100 $55.71 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 100 $55.71 Automatic Execution
 10:48:22 - 09-Mar-26
Sell* 6 $55.71 Automatic Execution
 10:48:19 - 09-Mar-26
Buy* 100 $55.71 Automatic Execution
 10:48:18 - 09-Mar-26
Buy* 100 $55.71 Automatic Execution
 10:48:18 - 09-Mar-26
Buy* 65 $55.76 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 29 $55.76 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 100 $55.76 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 1 $55.76 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 1 $55.77 Automatic Execution
 10:47:42 - 09-Mar-26
Unknown* 100 $55.78 Automatic Execution
 10:47:42 - 09-Mar-26
Buy* 1 $55.785 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 100 $55.78 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 1 $55.78 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 100 $55.79 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 40 $55.79 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 60 $55.79 Automatic Execution
 10:47:42 - 09-Mar-26
Unknown* 35 $55.79 Automatic Execution
 10:47:34 - 09-Mar-26
Buy* 100 $55.80 Automatic Execution
 10:47:32 - 09-Mar-26
Buy* 100 $55.79 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 100 $55.79 Automatic Execution
 10:47:31 - 09-Mar-26
Sell* 100 $55.79 Automatic Execution
 10:47:30 - 09-Mar-26
Sell* 100 $55.79 Automatic Execution
 10:47:30 - 09-Mar-26
Sell* 1 $55.79 Automatic Execution
 10:47:30 - 09-Mar-26
Sell* 10 $55.79 Automatic Execution
 10:47:30 - 09-Mar-26
Sell* 68 $55.80 Automatic Execution
 10:47:29 - 09-Mar-26
Buy* 100 $55.80 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 67 $55.80 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 108 $55.80 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 21 $55.80 Automatic Execution
 10:47:27 - 09-Mar-26
Buy* 12 $55.80 Automatic Execution
 10:47:27 - 09-Mar-26
Sell* 55 $55.80 Automatic Execution
 10:47:26 - 09-Mar-26
Sell* 100 $55.80 Automatic Execution
 10:47:26 - 09-Mar-26
Unknown* 10 $55.80 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 1 $55.79 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 2 $55.79 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 2 $55.79 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 2 $55.79 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 2 $55.79 Automatic Execution
 10:47:22 - 09-Mar-26
Buy* 100 $55.805 Automatic Execution
 10:47:22 - 09-Mar-26
Buy* 50 $55.805 Automatic Execution
 10:47:17 - 09-Mar-26
Unknown* 100 $55.80 Automatic Execution
 10:47:16 - 09-Mar-26
Unknown* 100 $55.80 Automatic Execution
 10:47:12 - 09-Mar-26
Sell* 21 $55.80 Automatic Execution
 10:47:12 - 09-Mar-26
Sell* 15 $55.80 Automatic Execution
 10:47:12 - 09-Mar-26
Buy* 57 $55.80 Automatic Execution
 10:47:11 - 09-Mar-26
Buy* 57 $55.80 Automatic Execution
 10:47:11 - 09-Mar-26
Buy* 3 $55.80 Automatic Execution
 10:47:11 - 09-Mar-26
Buy* 97 $55.80 Automatic Execution
 10:47:11 - 09-Mar-26
Buy* 97 $55.80 Automatic Execution
 10:47:11 - 09-Mar-26
Sell* 100 $55.79 Automatic Execution
 10:47:08 - 09-Mar-26
Unknown* 3 $55.80 Automatic Execution
 10:47:08 - 09-Mar-26
Sell* 50 $55.80 Automatic Execution
 10:47:08 - 09-Mar-26
Unknown* 100 $55.80 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 50 $55.80 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 50 $55.80 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 100 $55.80 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 100 $55.80 Automatic Execution
 10:47:08 - 09-Mar-26
Unknown* 2 $55.79 Automatic Execution
 10:47:05 - 09-Mar-26
Sell* 8 $55.79 Automatic Execution
 10:47:02 - 09-Mar-26
Sell* 84 $55.79 Automatic Execution
 10:47:02 - 09-Mar-26
Unknown* 24 $55.79 Automatic Execution
 10:47:02 - 09-Mar-26
Buy* 63 $55.79 Automatic Execution
 10:47:02 - 09-Mar-26
Unknown* 98 $55.79 Automatic Execution
 10:47:01 - 09-Mar-26
Unknown* 2 $55.79 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 300 $55.70 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 189 $55.70 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 12 $55.70 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 67 $55.70 Automatic Execution
 10:46:22 - 09-Mar-26
Buy* 208 $55.70 Automatic Execution
 10:46:19 - 09-Mar-26
Buy* 92 $55.70 Automatic Execution
 10:46:19 - 09-Mar-26
Buy* 8 $55.70 Automatic Execution
 10:46:18 - 09-Mar-26
Buy* 56 $55.69 Automatic Execution
 10:46:15 - 09-Mar-26
Buy* 65 $55.69 Automatic Execution
 10:46:15 - 09-Mar-26
Buy* 1 $55.69 Automatic Execution
 10:46:15 - 09-Mar-26
Buy* 65 $55.69 Automatic Execution
 10:46:15 - 09-Mar-26
Buy* 100 $55.69 Automatic Execution
 10:46:15 - 09-Mar-26
Buy* 59 $55.69 Automatic Execution
 10:46:15 - 09-Mar-26
Buy* 100 $55.69 Automatic Execution
 10:46:15 - 09-Mar-26
Buy* 300 $55.69 Automatic Execution
 10:46:15 - 09-Mar-26
Buy* 65 $55.69 Automatic Execution
 10:46:15 - 09-Mar-26
Buy* 12 $55.69 Automatic Execution
 10:46:15 - 09-Mar-26
Buy* 100 $55.69 Automatic Execution
 10:46:15 - 09-Mar-26
Sell* 86 $55.68 Automatic Execution
 10:46:15 - 09-Mar-26
Sell* 100 $55.68 Automatic Execution
 10:46:15 - 09-Mar-26
Sell* 61 $55.69 Automatic Execution
 10:46:15 - 09-Mar-26
Sell* 100 $55.69 Automatic Execution
 10:46:15 - 09-Mar-26
Sell* 200 $55.70 Automatic Execution
 10:46:15 - 09-Mar-26
Sell* 100 $55.70 Automatic Execution
 10:46:15 - 09-Mar-26
Sell* 100 $55.70 Automatic Execution
 10:46:15 - 09-Mar-26
Sell* 100 $55.70 Automatic Execution
 10:46:15 - 09-Mar-26
Buy* 23 $55.70 Automatic Execution
 10:46:15 - 09-Mar-26
Buy* 100 $55.70 Automatic Execution
 10:46:14 - 09-Mar-26
Buy* 3 $55.70 Automatic Execution
 10:46:14 - 09-Mar-26
Buy* 515 $55.70 Automatic Execution
 10:46:14 - 09-Mar-26
Unknown* 2 $55.70 Automatic Execution
 10:46:14 - 09-Mar-26
Sell* 100 $55.70 Automatic Execution
 10:46:14 - 09-Mar-26
Sell* 100 $55.70 Automatic Execution
 10:46:14 - 09-Mar-26
Sell* 397 $55.69 Automatic Execution
 10:46:14 - 09-Mar-26
Sell* 100 $55.70 Automatic Execution
 10:46:14 - 09-Mar-26
Buy* 89 $55.71 Automatic Execution
 10:46:14 - 09-Mar-26
Buy* 100 $55.71 Automatic Execution
 10:46:14 - 09-Mar-26
Buy* 54 $55.71 Automatic Execution
 10:46:14 - 09-Mar-26
Buy* 100 $55.71 Automatic Execution
 10:46:14 - 09-Mar-26
Buy* 100 $55.715 Automatic Execution
 10:46:14 - 09-Mar-26
Sell* 100 $55.71 Automatic Execution
 10:46:14 - 09-Mar-26
Sell* 100 $55.71 Automatic Execution
 10:46:14 - 09-Mar-26
Sell* 200 $55.71 Automatic Execution
 10:46:14 - 09-Mar-26
Sell* 100 $55.71 Automatic Execution
 10:46:14 - 09-Mar-26
Buy* 9 $55.71 Automatic Execution
 10:46:14 - 09-Mar-26
Buy* 57 $55.71 Automatic Execution
 10:46:14 - 09-Mar-26
Buy* 100 $55.70 Automatic Execution
 10:46:13 - 09-Mar-26
Sell* 71 $55.69 Automatic Execution
 10:46:13 - 09-Mar-26
Sell* 6 $55.69 Automatic Execution
 10:46:13 - 09-Mar-26
Sell* 3 $55.70 Automatic Execution
 10:46:13 - 09-Mar-26
Sell* 1 $55.70 Automatic Execution
 10:46:13 - 09-Mar-26
Sell* 100 $55.72 Automatic Execution
 10:46:12 - 09-Mar-26
Sell* 45 $55.72 Automatic Execution
 10:46:12 - 09-Mar-26
Sell* 100 $55.72 Automatic Execution
 10:46:12 - 09-Mar-26
Sell* 100 $55.73 Automatic Execution
 10:46:12 - 09-Mar-26
Sell* 70 $55.73 Automatic Execution
 10:46:12 - 09-Mar-26
Buy* 3 $55.74 Automatic Execution
 10:46:12 - 09-Mar-26
Buy* 3 $55.74 Automatic Execution
 10:46:12 - 09-Mar-26
Buy* 30 $55.75 Automatic Execution
 10:46:07 - 09-Mar-26
Unknown* 29 $55.75 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 1 $55.75 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 100 $55.75 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 2 $55.75 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 100 $55.75 Automatic Execution
 10:46:06 - 09-Mar-26
Buy* 20 $55.74 Automatic Execution
 10:46:01 - 09-Mar-26
Buy* 100 $55.73 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 100 $55.73 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 1 $55.73 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 100 $55.73 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 126 $55.72 Automatic Execution
 10:45:48 - 09-Mar-26
Unknown* 100 $55.82 Automatic Execution
 09:37:50 - 09-Mar-26
Buy* 100 $55.83 Automatic Execution
 09:37:50 - 09-Mar-26
Buy* 77 $55.83 Automatic Execution
 09:37:50 - 09-Mar-26
Buy* 1 $55.83 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 200 $55.82 Automatic Execution
 09:37:50 - 09-Mar-26
Unknown* 99 $55.83 Automatic Execution
 09:37:50 - 09-Mar-26
Unknown* 1 $55.83 Automatic Execution
 09:37:50 - 09-Mar-26
Buy* 16 $55.82 Automatic Execution
 09:37:50 - 09-Mar-26
Unknown* 1 $55.82 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 102 $55.82 Automatic Execution
 09:37:50 - 09-Mar-26
Buy* 100 $55.83 Automatic Execution
 09:37:50 - 09-Mar-26
Buy* 1 $55.83 Automatic Execution
 09:37:50 - 09-Mar-26
Buy* 100 $55.83 Automatic Execution
 09:37:50 - 09-Mar-26
Unknown* 200 $55.815 Automatic Execution
 09:37:49 - 09-Mar-26
Buy* 200 $55.815 Automatic Execution
 09:37:48 - 09-Mar-26
Buy* 200 $55.815 Automatic Execution
 09:37:48 - 09-Mar-26
Sell* 100 $55.80 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 100 $55.84 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 100 $55.81 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 100 $55.81 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 100 $55.81 Automatic Execution
 09:37:38 - 09-Mar-26
Sell* 100 $55.77 Automatic Execution
 09:37:36 - 09-Mar-26
Sell* 11 $55.77 Automatic Execution
 09:37:36 - 09-Mar-26
Sell* 99 $55.77 Automatic Execution
 09:37:36 - 09-Mar-26
Sell* 1 $55.77 Automatic Execution
 09:37:36 - 09-Mar-26
Buy* 300 $55.78 Automatic Execution
 09:37:35 - 09-Mar-26
Buy* 100 $55.78 Automatic Execution
 09:37:35 - 09-Mar-26
Buy* 48 $55.76 Automatic Execution
 09:37:35 - 09-Mar-26
Buy* 48 $55.76 Automatic Execution
 09:37:35 - 09-Mar-26
Buy* 100 $55.76 Automatic Execution
 09:37:35 - 09-Mar-26
Buy* 1 $55.76 Automatic Execution
 09:37:35 - 09-Mar-26
Sell* 100 $55.76 Automatic Execution
 09:37:35 - 09-Mar-26
Sell* 100 $55.76 Automatic Execution
 09:37:35 - 09-Mar-26
Sell* 200 $55.76 Automatic Execution
 09:37:35 - 09-Mar-26
Buy* 7 $55.77 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 100 $55.79 Automatic Execution
 09:36:55 - 09-Mar-26
Sell* 100 $55.79 Automatic Execution
 09:36:55 - 09-Mar-26
Sell* 100 $55.79 Automatic Execution
 09:36:55 - 09-Mar-26
Sell* 24 $55.79 Automatic Execution
 09:36:54 - 09-Mar-26
Sell* 1 $55.80 Automatic Execution
 09:36:52 - 09-Mar-26
Sell* 1 $55.80 Automatic Execution
 09:36:52 - 09-Mar-26
Sell* 100 $55.80 Automatic Execution
 09:36:52 - 09-Mar-26
Sell* 100 $55.80 Automatic Execution
 09:36:52 - 09-Mar-26
Sell* 300 $55.80 Automatic Execution
 09:36:52 - 09-Mar-26
Sell* 100 $55.80 Automatic Execution
 09:36:52 - 09-Mar-26
Sell* 22 $55.80 Automatic Execution
 09:36:52 - 09-Mar-26
Sell* 100 $55.80 Automatic Execution
 09:36:52 - 09-Mar-26
Buy* 200 $55.825 Automatic Execution
 09:36:50 - 09-Mar-26
Buy* 200 $55.825 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 100 $55.82 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 1 $55.82 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 100 $55.82 Automatic Execution
 09:36:50 - 09-Mar-26
Unknown* 50 $55.815 Automatic Execution
 09:36:46 - 09-Mar-26
Unknown* 150 $55.815 Automatic Execution
 09:36:46 - 09-Mar-26
Unknown* 50 $55.815 Automatic Execution
 09:36:46 - 09-Mar-26
Unknown* 200 $55.815 Automatic Execution
 09:36:46 - 09-Mar-26
Unknown* 200 $55.815 Automatic Execution
 09:36:46 - 09-Mar-26
Unknown* 150 $55.815 Automatic Execution
 09:36:46 - 09-Mar-26
Unknown* 200 $55.815 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 200 $55.805 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 100 $55.795 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 200 $55.795 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 1 $55.80 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 100 $55.77 Automatic Execution
 09:36:45 - 09-Mar-26
Buy* 189 $55.76 Automatic Execution
 09:36:45 - 09-Mar-26
Buy* 1 $55.76 Automatic Execution
 09:36:45 - 09-Mar-26
Buy* 5 $55.76 Automatic Execution
 09:36:45 - 09-Mar-26
Buy* 57 $55.76 Automatic Execution
 09:36:45 - 09-Mar-26
Buy* 100 $55.76 Automatic Execution
 09:36:45 - 09-Mar-26
Sell* 25 $55.77 Automatic Execution
 09:36:45 - 09-Mar-26
Sell* 23 $55.77 Automatic Execution
 09:36:45 - 09-Mar-26
Sell* 25 $55.77 Automatic Execution
 09:36:45 - 09-Mar-26
Sell* 100 $55.77 Automatic Execution
 09:36:45 - 09-Mar-26
Sell* 49 $55.77 Automatic Execution
 09:36:45 - 09-Mar-26
Sell* 49 $55.77 Automatic Execution
 09:36:45 - 09-Mar-26
Buy* 25 $55.79 Automatic Execution
 09:36:45 - 09-Mar-26
Buy* 25 $55.79 Automatic Execution
 09:36:45 - 09-Mar-26
Buy* 4 $55.76 Automatic Execution
 09:36:45 - 09-Mar-26
Buy* 6 $55.76 Automatic Execution
 09:36:43 - 09-Mar-26
Buy* 1 $55.75 Automatic Execution
 09:36:43 - 09-Mar-26
Buy* 30 $55.75 Automatic Execution
 09:36:43 - 09-Mar-26
Buy* 61 $55.75 Automatic Execution
 09:36:43 - 09-Mar-26
Buy* 100 $55.75 Automatic Execution
 09:36:43 - 09-Mar-26
Sell* 100 $55.74 Automatic Execution
 09:36:43 - 09-Mar-26
Buy* 1 $55.75 Automatic Execution
 09:36:41 - 09-Mar-26
Buy* 93 $55.76 Automatic Execution
 09:36:41 - 09-Mar-26
Buy* 160 $55.75 Automatic Execution
 09:36:41 - 09-Mar-26
Sell* 20 $55.75 Automatic Execution
 09:36:41 - 09-Mar-26
Sell* 100 $55.75 Automatic Execution
 09:36:41 - 09-Mar-26
Sell* 100 $55.76 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 100 $55.76 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 19 $55.75 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 32 $55.765 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 68 $55.765 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 25 $55.77 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 100 $55.76 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 100 $55.76 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 25 $55.77 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 99 $55.78 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 100 $55.78 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 100 $55.78 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 1 $55.78 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 191 $55.78 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 200 $55.78 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 300 $55.78 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 182 $55.78 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 220 $55.78 Automatic Execution
 09:36:35 - 09-Mar-26
Buy* 25 $55.80 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 1 $55.80 Automatic Execution
 09:36:00 - 09-Mar-26
Sell* 1 $55.80 Automatic Execution
 09:35:59 - 09-Mar-26
Sell* 54 $55.80 Automatic Execution
 09:35:59 - 09-Mar-26
Sell* 46 $55.80 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 5 $55.83 Automatic Execution
 09:35:56 - 09-Mar-26
Buy* 1 $55.83 Automatic Execution
 09:35:56 - 09-Mar-26
Buy* 274 $55.83 Automatic Execution
 09:35:56 - 09-Mar-26
Buy* 100 $55.82 Automatic Execution
 09:35:55 - 09-Mar-26
Sell* 52 $55.82 Automatic Execution
 09:35:55 - 09-Mar-26
Buy* 1 $55.82 Automatic Execution
 09:35:55 - 09-Mar-26
Buy* 2 $55.82 Automatic Execution
 09:35:55 - 09-Mar-26
Buy* 1 $55.80 Automatic Execution
 09:35:54 - 09-Mar-26
Buy* 200 $55.77 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 100 $55.76 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 1 $55.74 Automatic Execution
 09:35:50 - 09-Mar-26
Buy* 25 $55.74 Automatic Execution
 09:35:50 - 09-Mar-26
Buy* 44 $55.72 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 71 $55.72 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 1 $55.70 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 214 $55.70 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 10 $55.70 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 2 $55.71 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 82 $55.70 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 18 $55.70 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $55.70 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 1 $55.72 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $55.72 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 160 $55.73 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $55.76 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $55.75 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $55.75 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $55.76 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 49 $55.76 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 51 $55.76 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 200 $55.76 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 92 $55.76 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 1 $55.73 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 100 $55.73 Automatic Execution
 09:35:44 - 09-Mar-26
Sell* 10 $55.715 Automatic Execution
 09:35:44 - 09-Mar-26
Sell* 150 $55.715 Automatic Execution
 09:35:44 - 09-Mar-26
Sell* 100 $55.73 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 100 $55.75 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 100 $55.75 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 200 $55.725 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 200 $55.725 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $55.695 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 100 $55.71 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 100 $55.71 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 200 $55.71 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 100 $55.71 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 1 $55.71 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 400 $55.71 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 200 $55.71 Automatic Execution
 09:35:04 - 09-Mar-26
Sell* 1 $55.68 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 24 $55.68 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 73 $55.68 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 6 $55.69 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 25 $55.68 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 1 $55.68 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 28 $55.68 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 1 $55.68 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 25 $55.68 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 66 $55.68 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 200 $55.69 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 198 $55.69 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 2 $55.69 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 122 $55.69 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 5 $55.70 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 1 $55.70 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 2 $55.70 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 10 $55.72 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 26 $55.72 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 10 $55.74 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 100 $55.74 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 1 $55.75 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 1 $55.75 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 300 $55.75 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 1 $55.75 Automatic Execution
 09:34:57 - 09-Mar-26
Buy* 100 $55.76 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 23 $55.76 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 37 $55.76 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 19 $55.76 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 5 $55.77 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 12 $55.77 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 100 $55.78 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 122 $55.79 Automatic Execution
 09:34:55 - 09-Mar-26
Buy* 100 $55.765 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 200 $55.765 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 200 $55.765 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 1 $55.74 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 1 $55.74 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 100 $55.73 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 62 $55.70 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 100 $55.71 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 100 $55.71 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 5 $55.73 Automatic Execution
 09:34:00 - 09-Mar-26
Buy* 25 $55.63 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 100 $55.63 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 16 $55.62 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 1 $55.62 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 12 $55.62 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 100 $55.625 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 100 $55.625 Automatic Execution
 09:33:47 - 09-Mar-26
Sell* 100 $55.62 Automatic Execution
 09:33:47 - 09-Mar-26
Sell* 100 $55.62 Automatic Execution
 09:33:47 - 09-Mar-26
Sell* 1 $55.63 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 100 $55.64 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 100 $55.64 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 100 $55.64 Automatic Execution
 09:33:47 - 09-Mar-26
Sell* 38 $55.64 Automatic Execution
 09:33:47 - 09-Mar-26
Sell* 46 $55.64 Automatic Execution
 09:33:47 - 09-Mar-26
Sell* 59 $55.65 Automatic Execution
 09:33:47 - 09-Mar-26
Sell* 1 $55.66 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 20 $55.74 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 100 $55.73 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 171 $55.73 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 100 $55.73 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 100 $55.72 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 100 $55.74 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 500 $55.74 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 100 $55.74 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 150 $55.73 Automatic Execution
 09:33:09 - 09-Mar-26
Sell* 150 $55.71 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 150 $55.73 Automatic Execution
 09:33:09 - 09-Mar-26
Sell* 150 $55.71 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 300 $55.73 Automatic Execution
 09:33:09 - 09-Mar-26
Sell* 300 $55.71 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 100 $55.74 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 330 $55.73 Automatic Execution
 09:33:09 - 09-Mar-26
Sell* 330 $55.71 Automatic Execution
 09:33:09 - 09-Mar-26
Sell* 18 $55.69 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 50 $55.72 Automatic Execution
 09:33:07 - 09-Mar-26
Sell* 25 $55.68 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 43 $55.68 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 100 $55.675 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 34 $55.68 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 43 $55.68 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 35 $55.68 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 1 $55.68 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 10 $55.68 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 4 $55.70 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 73 $55.76 Automatic Execution
 09:33:01 - 09-Mar-26
Buy* 27 $55.75 Automatic Execution
 09:33:01 - 09-Mar-26
Buy* 50 $55.72 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 200 $55.715 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 100 $55.715 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 200 $55.715 Automatic Execution
 09:32:53 - 09-Mar-26
Buy* 100 $55.72 Automatic Execution
 09:32:53 - 09-Mar-26
Buy* 100 $55.72 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 99 $55.72 Automatic Execution
 09:32:53 - 09-Mar-26
Buy* 1 $55.73 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 1 $55.72 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 62 $55.74 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 25 $55.74 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 100 $55.75 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 2 $55.75 Automatic Execution
 09:32:53 - 09-Mar-26
Buy* 2 $55.81 Automatic Execution
 09:32:51 - 09-Mar-26
Buy* 100 $55.81 Automatic Execution
 09:32:47 - 09-Mar-26
Buy* 150 $55.81 Automatic Execution
 09:32:47 - 09-Mar-26
Sell* 23 $55.75 Automatic Execution
 09:32:47 - 09-Mar-26
Sell* 1 $55.80 Automatic Execution
 09:32:47 - 09-Mar-26
Unknown* 130 $55.86 Automatic Execution
 09:32:44 - 09-Mar-26
Unknown* 70 $55.86 Automatic Execution
 09:32:44 - 09-Mar-26
Sell* 80 $55.52 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 25 $55.57 Automatic Execution
 09:32:07 - 09-Mar-26
Unknown* 67 $55.53 Automatic Execution
 09:32:07 - 09-Mar-26
Unknown* 30 $55.53 Automatic Execution
 09:32:07 - 09-Mar-26
Sell* 28 $55.51 Automatic Execution
 09:32:06 - 09-Mar-26
Sell* 25 $55.51 Automatic Execution
 09:32:06 - 09-Mar-26
Sell* 25 $55.51 Automatic Execution
 09:32:06 - 09-Mar-26
Sell* 25 $55.51 Automatic Execution
 09:32:06 - 09-Mar-26
Sell* 22 $55.51 Automatic Execution
 09:32:06 - 09-Mar-26
Sell* 3 $55.51 Automatic Execution
 09:32:06 - 09-Mar-26
Sell* 25 $55.51 Automatic Execution
 09:32:06 - 09-Mar-26
Sell* 25 $55.51 Automatic Execution
 09:32:06 - 09-Mar-26
Sell* 1,000 $55.55 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 57 $55.55 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 79 $55.56 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 100 $55.55 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 1 $55.56 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 1 $55.56 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 1 $55.56 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 1 $55.56 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 1 $55.56 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 100 $55.56 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 100 $55.56 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 300 $55.56 Automatic Execution
 09:32:03 - 09-Mar-26
Unknown* 100 $55.54 Automatic Execution
 09:31:58 - 09-Mar-26
Buy* 27 $55.54 Automatic Execution
 09:31:58 - 09-Mar-26
Buy* 33 $55.54 Automatic Execution
 09:31:58 - 09-Mar-26
Buy* 5 $55.54 Automatic Execution
 09:31:58 - 09-Mar-26
Buy* 13 $55.54 Automatic Execution
 09:31:58 - 09-Mar-26
Buy* 13 $55.54 Automatic Execution
 09:31:58 - 09-Mar-26
Buy* 100 $55.54 Automatic Execution
 09:31:58 - 09-Mar-26
Buy* 13 $55.54 Automatic Execution
 09:31:58 - 09-Mar-26
Buy* 100 $55.54 Automatic Execution
 09:31:58 - 09-Mar-26
Buy* 100 $55.54 Automatic Execution
 09:31:58 - 09-Mar-26
Unknown* 200 $55.54 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 13 $55.53 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 11 $55.53 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 150 $55.53 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 150 $55.53 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 100 $55.53 Automatic Execution
 09:31:58 - 09-Mar-26
Unknown* 150 $55.54 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 100 $55.53 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 25 $55.53 Automatic Execution
 09:31:58 - 09-Mar-26
Unknown* 139 $55.54 Automatic Execution
 09:31:58 - 09-Mar-26
Unknown* 11 $55.54 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 25 $55.53 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 330 $55.54 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 100 $55.54 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 200 $55.55 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 300 $55.55 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 100 $55.55 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 200 $55.55 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 100 $55.55 Automatic Execution
 09:31:58 - 09-Mar-26
Buy* 100 $55.55 Automatic Execution
 09:31:58 - 09-Mar-26
Buy* 10 $55.55 Automatic Execution
 09:31:58 - 09-Mar-26
Buy* 100 $55.55 Automatic Execution
 09:31:58 - 09-Mar-26
Buy* 90 $55.55 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 100 $55.53 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 100 $55.53 Automatic Execution
 09:31:58 - 09-Mar-26
Unknown* 90 $55.54 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 1 $55.55 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 200 $55.55 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 100 $55.55 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 100 $55.54 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 50 $55.54 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 100 $55.54 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 100 $55.54 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 1 $55.54 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 125 $55.54 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 25 $55.54 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 100 $55.54 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 79 $55.55 Automatic Execution
 09:31:50 - 09-Mar-26
Buy* 100 $55.58 Automatic Execution
 09:31:46 - 09-Mar-26
Buy* 100 $55.58 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 1 $55.55 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 165 $55.55 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 100 $55.55 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 79 $55.55 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 168 $55.56 Automatic Execution
 09:31:45 - 09-Mar-26
Sell* 25 $55.56 Automatic Execution
 09:31:45 - 09-Mar-26
Sell* 7 $55.57 Automatic Execution
 09:31:45 - 09-Mar-26
Buy* 100 $55.73 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 22 $55.72 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 1 $55.68 Automatic Execution
 09:31:09 - 09-Mar-26
Sell* 1 $55.65 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 9 $55.68 Automatic Execution
 09:31:01 - 09-Mar-26
Buy* 25 $55.68 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 1 $55.65 Automatic Execution
 09:31:01 - 09-Mar-26
Buy* 73 $55.67 Automatic Execution
 09:30:57 - 09-Mar-26
Sell* 100 $55.63 Automatic Execution
 09:30:56 - 09-Mar-26
Sell* 1 $55.68 Automatic Execution
 09:30:53 - 09-Mar-26
Sell* 72 $55.68 Automatic Execution
 09:30:47 - 09-Mar-26
Sell* 100 $55.56 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 25 $55.57 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 25 $55.57 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 100 $55.58 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 100 $55.58 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 87 $55.57 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 3 $55.57 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 100 $55.56 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 25 $55.56 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 100 $55.56 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 100 $55.56 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 100 $55.56 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 100 $55.57 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 25 $55.56 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 11 $55.58 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 14 $55.58 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 300 $55.61 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 300 $55.61 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 100 $55.59 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 100 $55.62 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 100 $55.62 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 100 $55.62 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 100 $55.62 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 100 $55.64 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 1 $55.64 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 100 $55.59 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 100 $55.59 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 300 $55.59 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 100 $55.59 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 100 $55.59 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 100 $55.59 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 100 $55.60 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 100 $55.60 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 100 $55.60 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 100 $55.61 Automatic Execution
 09:30:09 - 09-Mar-26
Buy* 9 $55.61 Automatic Execution
 09:30:09 - 09-Mar-26
Unknown* 72 $55.60 Automatic Execution
 09:30:09 - 09-Mar-26
Unknown* 100 $55.60 Automatic Execution
 09:30:09 - 09-Mar-26
Buy* 8 $55.61 Automatic Execution
 09:30:09 - 09-Mar-26
Buy* 28 $55.60 Automatic Execution
 09:30:09 - 09-Mar-26
Buy* 28 $55.60 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 25 $55.57 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 25 $55.57 Automatic Execution
 09:30:09 - 09-Mar-26
Buy* 92 $55.61 Automatic Execution
 09:30:09 - 09-Mar-26
Buy* 100 $55.60 Automatic Execution
 09:30:09 - 09-Mar-26
Buy* 1 $55.59 Automatic Execution
 09:30:09 - 09-Mar-26
Buy* 1 $55.59 Automatic Execution
 09:30:09 - 09-Mar-26
Buy* 2 $55.57 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $55.54 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 5 $55.58 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 24 $55.55 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 67 $55.55 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 93 $55.55 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 76 $55.55 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 16 $55.55 Automatic Execution
 09:30:07 - 09-Mar-26
Unknown* 105 $55.56 Automatic Execution
 09:30:07 - 09-Mar-26
Unknown* 55 $55.56 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 24 $55.51 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 100 $55.51 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 10 $55.52 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 57 $55.53 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 10 $55.525 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 3 $55.53 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 100 $55.54 Automatic Execution
 09:30:06 - 09-Mar-26
Unknown* 100 $55.53 Automatic Execution
 09:30:06 - 09-Mar-26
Unknown* 100 $55.53 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 57 $55.53 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 100 $55.53 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 57 $55.52 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 7 $55.53 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 38 $55.53 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 200 $55.54 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 293 $55.54 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 7 $55.54 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 20 $55.52 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 5 $55.52 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 20 $55.53 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 25 $55.52 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 100 $55.54 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 100 $55.54 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 100 $55.54 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 131 $55.56 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 1 $55.56 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 3 $55.54 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 58 $55.54 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 3 $55.54 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 1 $55.55 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 3 $55.54 Automatic Execution
 09:30:06 - 09-Mar-26
Unknown* 1 $55.57 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 100 $55.555 Automatic Execution
 09:30:06 - 09-Mar-26
Unknown* 75 $55.565 Automatic Execution
 09:30:06 - 09-Mar-26
Unknown* 200 $55.565 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 25 $55.56 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 125 $55.57 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 100 $55.57 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 100 $55.59 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 76 $55.59 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 21 $55.59 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 69 $55.59 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 97 $55.57 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 35 $55.59 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 69 $55.57 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 100 $55.575 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 28 $55.57 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 3 $55.57 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 100 $55.59 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 1 $55.57 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 3 $55.57 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 3 $55.56 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 2 $55.57 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 100 $55.59 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 25 $55.59 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 25 $55.59 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 57 $55.56 Automatic Execution
 09:30:05 - 09-Mar-26
Unknown* 100 $55.565 Automatic Execution
 09:30:05 - 09-Mar-26
Unknown* 114 $55.565 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 100 $55.57 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 100 $55.565 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 200 $55.565 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 114 $55.565 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 57 $55.57 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 100 $55.57 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 100 $55.56 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 200 $55.565 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 100 $55.565 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 43 $55.57 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 57 $55.57 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 100 $55.565 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 100 $55.57 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 100 $55.565 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 100 $55.565 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 100 $55.55 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 214 $55.565 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 214 $55.565 Automatic Execution
 09:30:05 - 09-Mar-26
Unknown* 214 $55.575 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 100 $55.57 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 46 $55.57 Automatic Execution
 09:30:05 - 09-Mar-26
Unknown* 100 $55.575 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 100 $55.56 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 100 $55.57 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 100 $55.57 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 100 $55.57 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 100 $55.57 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 114 $55.555 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 114 $55.555 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 114 $55.555 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 114 $55.565 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 100 $55.54 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 114 $55.555 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 114 $55.555 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 49 $55.54 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 25 $55.535 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $55.52 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 20 $55.54 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 2 $55.55 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 1 $55.56 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 25 $55.56 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 3 $55.54 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $55.54 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $55.54 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 8 $55.53 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $55.55 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 25 $55.55 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $55.53 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 24 $55.53 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 135 $55.53 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $55.53 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 25 $55.54 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $55.54 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 50 $55.53 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 200 $55.54 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 25 $55.54 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $55.57 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 25 $55.57 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 65 $55.54 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 135 $55.54 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 25 $55.60 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $55.60 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 160 $55.60 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 125 $55.61 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 98 $55.60 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 25 $55.52 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 43 $55.52 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 10 $55.51 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 24 $55.51 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 2 $55.51 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 4 $55.51 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 17 $55.51 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 3 $55.51 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 20 $55.52 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 18 $55.54 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $55.57 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 25 $55.56 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 42 $55.53 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 200 $55.57 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 29 $55.55 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 21 $55.55 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 3 $55.55 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 29 $55.56 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 135 $55.56 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 53 $55.56 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 53 $55.56 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 2 $55.53 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $55.55 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 25 $55.55 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 67 $55.58 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 66 $55.58 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 10 $55.52 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 32 $55.52 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 1 $55.56 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 1 $55.57 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 25 $55.58 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 8 $55.58 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 2 $55.59 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $55.60 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 7 $55.61 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 25 $55.53 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 25 $55.54 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $55.57 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 25 $55.57 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 6 $55.52 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 191 $55.55 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 9 $55.55 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 12 $55.52 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 5 $55.52 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 70 $55.61 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 2 $55.61 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 21 $55.60 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 25 $55.60 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 21 $55.61 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 28 $55.61 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 72 $55.61 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 28 $55.61 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 120 $55.61 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 103 $55.61 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 1 $55.61 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $55.61 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 5 $55.58 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 20 $55.58 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 91 $55.60 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $55.60 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 86 $55.60 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 78 $55.64 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 82 $55.64 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 100 $55.58 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 20 $55.61 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 12 $55.53 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 183 $55.57 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 7 $55.57 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 198 $55.53 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 5 $55.53 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 20 $55.53 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 17 $55.57 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 3 $55.55 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 5 $55.55 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 11 $55.55 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $55.55 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 8 $55.55 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $55.55 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $55.55 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $55.55 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $55.55 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 10 $55.55 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $55.55 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 37 $55.55 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 13 $55.55 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 10 $55.55 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $55.55 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 10 $55.55 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $55.55 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 26 $55.56 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 50 $55.56 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 20 $55.56 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $55.58 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 2 $55.58 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $55.58 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $55.58 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $55.58 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 3 $55.58 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $55.59 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 10 $55.59 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 10 $55.59 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $55.59 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 2 $55.66 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 5 $55.66 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 101 $55.66 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 144 $55.66 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 85 $55.66 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 39 $55.63 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $55.64 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 1 $55.66 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 1 $55.68 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 140 $55.72 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $55.71 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $55.70 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 200 $55.67 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $55.65 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 16 $55.61 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 33 $55.67 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $55.69 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 200 $55.67 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $55.66 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 3 $55.62 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 9 $55.62 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $55.62 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $55.65 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 200 $55.65 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $55.67 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $55.67 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $55.68 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 3 $55.70 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $55.71 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $55.70 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 200 $55.67 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $55.695 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $55.69 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 200 $55.67 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 90 $55.66 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 200 $55.60 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $55.60 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 2 $55.60 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 40 $55.60 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $55.60 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 20 $55.60 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 87 $55.67 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $55.67 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $55.67 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 12 $55.67 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $55.63 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $55.64 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $55.65 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 3 $55.65 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 40 $55.65 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $55.65 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 10 $55.66 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 30 $55.66 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 10 $55.67 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 10 $55.68 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 87 $55.74 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 150 $55.73 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 50 $55.70 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $55.70 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $55.69 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 200 $55.67 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $55.65 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 57 $55.69 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $55.925 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 9 $55.70 Automatic Execution
 09:29:59 - 09-Mar-26
Buy* 40 $55.86 Automatic Execution
 09:29:59 - 09-Mar-26
Buy* 58 $55.86 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 9 $55.72 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 30 $55.72 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 1 $55.75 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 1,800 $55.76 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 31 $55.77 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 2 $55.78 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 300 $55.79 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 1 $55.80 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 1 $55.80 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 1 $55.80 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 1 $55.80 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 1 $55.80 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 1 $55.85 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 2 $55.85 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 1 $55.87 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 100 $55.87 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 2 $55.89 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 1 $55.88 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 1 $55.90 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 1 $55.90 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 1 $55.90 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 12 $55.90 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 1 $55.90 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 1 $55.91 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 2 $55.93 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 1 $55.95 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 5 $55.95 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 1 $55.96 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 100 $55.95 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 1 $56.02 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 1 $55.97 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 199 $55.99 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 1 $55.99 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 4 $56.00 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 1 $56.00 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 5 $56.00 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 10 $56.00 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 2 $56.00 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 4 $56.00 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 1 $56.00 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 1 $56.00 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 1 $56.00 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 1 $56.00 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 10 $56.00 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 1 $56.00 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 10 $56.00 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 10 $56.00 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 5 $56.00 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 1 $56.00 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 5 $56.00 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 5 $56.00 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 1 $56.00 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 100 $56.00 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 1 $56.00 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 2 $56.00 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 17 $56.00 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 1 $56.00 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 3 $56.00 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 1 $56.00 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 6 $56.00 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 1 $56.00 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 1 $56.00 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 2 $56.00 Ordinary
 09:29:58 - 09-Mar-26
Sell* 1 $56.00 Ordinary
 09:29:58 - 09-Mar-26
Sell* 1 $56.00 Ordinary
 09:29:58 - 09-Mar-26
Sell* 5 $56.00 Ordinary
 09:29:58 - 09-Mar-26
Sell* 1 $56.02 Ordinary
 09:29:56 - 09-Mar-26
Sell* 1 $56.03 Ordinary
 09:29:56 - 09-Mar-26
Sell* 1 $56.03 Ordinary
 09:29:56 - 09-Mar-26
Sell* 1 $56.04 Ordinary
 09:29:56 - 09-Mar-26
Sell* 5 $56.05 Ordinary
 09:29:50 - 09-Mar-26
Sell* 1 $56.05 Ordinary
 09:29:50 - 09-Mar-26
Sell* 1 $56.05 Ordinary
 09:29:50 - 09-Mar-26
Sell* 3 $56.05 Ordinary
 09:29:50 - 09-Mar-26
Sell* 1 $56.05 Ordinary
 09:29:50 - 09-Mar-26
Sell* 2 $56.06 Ordinary
 09:29:50 - 09-Mar-26
Sell* 15 $56.06 Ordinary
 09:29:50 - 09-Mar-26
Sell* 5 $56.07 Ordinary
 09:29:50 - 09-Mar-26
Sell* 1 $56.07 Ordinary
 09:29:50 - 09-Mar-26
Sell* 1 $56.07 Ordinary
 09:29:50 - 09-Mar-26
Sell* 17 $56.07 Ordinary
 09:29:50 - 09-Mar-26
Sell* 2 $56.07 Ordinary
 09:29:50 - 09-Mar-26
Sell* 1 $56.08 Ordinary
 09:29:50 - 09-Mar-26
Sell* 2 $56.09 Ordinary
 09:29:39 - 09-Mar-26
Sell* 1 $56.10 Ordinary
 09:29:39 - 09-Mar-26
Sell* 1 $56.10 Ordinary
 09:29:39 - 09-Mar-26
Sell* 2 $56.10 Ordinary
 09:29:39 - 09-Mar-26
Sell* 10 $56.11 Ordinary
 09:29:39 - 09-Mar-26
Sell* 3 $56.11 Ordinary
 09:29:39 - 09-Mar-26
Sell* 2 $56.11 Ordinary
 09:29:39 - 09-Mar-26
Sell* 2 $56.11 Ordinary
 09:29:39 - 09-Mar-26
Sell* 10 $56.11 Ordinary
 09:29:39 - 09-Mar-26
Sell* 3 $56.17 Ordinary
 09:29:24 - 09-Mar-26
Sell* 6 $56.14 Ordinary
 09:28:44 - 09-Mar-26
Sell* 2 $56.14 Ordinary
 09:28:23 - 09-Mar-26
Buy* 1 $56.29 Ordinary
 09:27:57 - 09-Mar-26
Sell* 7 $56.15 Ordinary
 09:27:45 - 09-Mar-26
Sell* 1 $56.17 Ordinary
 09:27:32 - 09-Mar-26
Sell* 1 $56.20 Ordinary
 09:27:30 - 09-Mar-26
Sell* 100 $56.23 Ordinary
 09:27:30 - 09-Mar-26
Buy* 1 $56.36 Ordinary
 09:27:22 - 09-Mar-26
Buy* 1 $56.36 Ordinary
 09:27:21 - 09-Mar-26
Buy* 2 $56.35 Ordinary
 09:27:11 - 09-Mar-26
Sell* 25 $56.34 Ordinary
 09:27:06 - 09-Mar-26
Buy* 1 $56.36 Ordinary
 09:26:56 - 09-Mar-26
Buy* 1 $56.35 Ordinary
 09:26:26 - 09-Mar-26
Buy* 15 $56.30 Ordinary
 09:26:01 - 09-Mar-26
Buy* 10 $56.30 Ordinary
 09:26:01 - 09-Mar-26
Buy* 5 $56.29 Ordinary
 09:26:01 - 09-Mar-26
Buy* 5 $56.29 Ordinary
 09:26:01 - 09-Mar-26
Buy* 10 $56.29 Ordinary
 09:26:01 - 09-Mar-26
Buy* 10 $56.29 Ordinary
 09:26:01 - 09-Mar-26
Buy* 25 $56.29 Ordinary
 09:26:01 - 09-Mar-26
Buy* 5 $56.29 Ordinary
 09:26:01 - 09-Mar-26
Buy* 10 $56.29 Ordinary
 09:26:01 - 09-Mar-26
Buy* 25 $56.29 Ordinary
 09:26:01 - 09-Mar-26
Buy* 25 $56.29 Ordinary
 09:26:01 - 09-Mar-26
Buy* 5 $56.29 Ordinary
 09:26:01 - 09-Mar-26
Buy* 10 $56.29 Ordinary
 09:26:01 - 09-Mar-26
Buy* 25 $56.29 Ordinary
 09:26:01 - 09-Mar-26
Buy* 1 $56.34 Ordinary
 09:26:00 - 09-Mar-26
Sell* 4 $56.29 Ordinary
 09:25:00 - 09-Mar-26
Buy* 1 $56.30 Ordinary
 09:23:58 - 09-Mar-26
Buy* 1 $56.30 Ordinary
 09:23:34 - 09-Mar-26
Buy* 20 $56.30 Ordinary
 09:23:04 - 09-Mar-26
Buy* 1 $56.30 Ordinary
 09:22:38 - 09-Mar-26
Buy* 37 $56.29 Ordinary
 09:21:54 - 09-Mar-26
Sell* 1 $56.30 Ordinary
 09:21:54 - 09-Mar-26
Sell* 5 $56.30 Ordinary
 09:21:51 - 09-Mar-26
Sell* 10 $56.30 Ordinary
 09:21:51 - 09-Mar-26
Sell* 3 $56.30 Ordinary
 09:21:51 - 09-Mar-26
Sell* 1 $56.31 Ordinary
 09:21:51 - 09-Mar-26
Sell* 1 $56.35 Ordinary
 09:21:19 - 09-Mar-26
Sell* 1 $56.31 Ordinary
 09:20:00 - 09-Mar-26
Sell* 9 $56.31 Ordinary
 09:20:00 - 09-Mar-26
Buy* 2 $56.36 Ordinary
 09:19:17 - 09-Mar-26
Buy* 50 $56.35 Ordinary
 09:19:17 - 09-Mar-26
Buy* 50 $56.35 Ordinary
 09:19:17 - 09-Mar-26
Sell* 6 $56.33 Ordinary
 09:19:04 - 09-Mar-26
Buy* 2 $56.38 Ordinary
 09:18:25 - 09-Mar-26
Buy* 3 $56.36 Ordinary
 09:17:30 - 09-Mar-26
Buy* 9 $56.36 Ordinary
 09:17:30 - 09-Mar-26
Sell* 3 $56.31 Ordinary
 09:17:18 - 09-Mar-26
Sell* 3 $56.31 Ordinary
 09:17:18 - 09-Mar-26
Sell* 1 $56.31 Ordinary
 09:17:18 - 09-Mar-26
Sell* 24 $56.30 Ordinary
 09:17:00 - 09-Mar-26
Sell* 1 $56.31 Ordinary
 09:17:00 - 09-Mar-26
Buy* 5 $56.35 Ordinary
 09:15:26 - 09-Mar-26
Sell* 5 $56.32 Ordinary
 09:14:40 - 09-Mar-26
Sell* 10 $56.29 Ordinary
 09:13:58 - 09-Mar-26
Buy* 1 $56.34 Ordinary
 09:13:44 - 09-Mar-26
Buy* 2 $56.34 Ordinary
 09:13:33 - 09-Mar-26
Buy* 6 $56.34 Ordinary
 09:13:33 - 09-Mar-26
Buy* 10 $56.30 Ordinary
 09:11:23 - 09-Mar-26
Buy* 46 $56.30 Ordinary
 09:11:23 - 09-Mar-26
Buy* 54 $56.30 Ordinary
 09:11:23 - 09-Mar-26
Buy* 20 $56.29 Ordinary
 09:11:23 - 09-Mar-26
Sell* 1 $56.28 Ordinary
 09:11:14 - 09-Mar-26
Buy* 70 $56.28 Ordinary
 09:11:04 - 09-Mar-26
Buy* 5 $56.23 Ordinary
 09:10:52 - 09-Mar-26
Sell* 10 $56.23 Ordinary
 09:10:47 - 09-Mar-26
Buy* 20 $56.25 Ordinary
 09:10:14 - 09-Mar-26
Sell* 190 $56.22 Ordinary
 09:09:35 - 09-Mar-26
Sell* 10 $56.22 Ordinary
 09:09:35 - 09-Mar-26
Sell* 190 $56.22 Ordinary
 09:09:35 - 09-Mar-26
Sell* 10 $56.22 Ordinary
 09:09:35 - 09-Mar-26
Sell* 200 $56.22 Ordinary
 09:09:35 - 09-Mar-26
Buy* 29 $56.17 Ordinary
 09:09:24 - 09-Mar-26
Sell* 1 $56.20 Ordinary
 09:09:14 - 09-Mar-26
Buy* 2 $56.17 Ordinary
 09:08:44 - 09-Mar-26
Sell* 8 $56.15 Ordinary
 09:08:18 - 09-Mar-26
Sell* 2 $56.18 Ordinary
 09:08:18 - 09-Mar-26
Sell* 4 $56.17 Ordinary
 09:07:47 - 09-Mar-26
Sell* 22 $56.17 Ordinary
 09:07:47 - 09-Mar-26
Sell* 23 $56.17 Ordinary
 09:07:47 - 09-Mar-26
Sell* 6 $56.15 Ordinary
 09:07:14 - 09-Mar-26
Sell* 1 $56.15 Ordinary
 09:07:14 - 09-Mar-26
Sell* 5 $56.15 Ordinary
 09:07:14 - 09-Mar-26
Sell* 1 $56.15 Ordinary
 09:07:14 - 09-Mar-26
Sell* 22 $56.20 Ordinary
 09:05:27 - 09-Mar-26
Sell* 30 $56.20 Ordinary
 09:05:27 - 09-Mar-26
Sell* 3 $56.22 Ordinary
 09:05:27 - 09-Mar-26
Sell* 1 $56.22 Ordinary
 09:05:27 - 09-Mar-26
Sell* 6 $56.21 Ordinary
 09:05:27 - 09-Mar-26
Buy* 1 $56.28 Ordinary
 09:04:58 - 09-Mar-26
Buy* 1 $56.28 Ordinary
 09:04:38 - 09-Mar-26
Buy* 1 $56.27 Ordinary
 09:04:19 - 09-Mar-26
Buy* 1 $56.27 Ordinary
 09:04:16 - 09-Mar-26
Buy* 1 $56.27 Ordinary
 09:04:05 - 09-Mar-26
Sell* 14 $56.25 Ordinary
 09:03:54 - 09-Mar-26
Buy* 9 $56.22 Ordinary
 09:03:15 - 09-Mar-26
Buy* 1 $56.22 Ordinary
 09:02:32 - 09-Mar-26
Sell* 10 $56.16 Ordinary
 09:02:09 - 09-Mar-26
Sell* 35 $56.16 Ordinary
 09:02:09 - 09-Mar-26
Sell* 1 $56.16 Ordinary
 09:02:09 - 09-Mar-26
Buy* 3 $56.24 Ordinary
 09:02:00 - 09-Mar-26
Buy* 60 $56.23 Ordinary
 09:02:00 - 09-Mar-26
Buy* 50 $56.23 Ordinary
 09:02:00 - 09-Mar-26
Sell* 10 $56.22 Ordinary
 09:01:51 - 09-Mar-26
Sell* 26 $56.15 Ordinary
 09:00:54 - 09-Mar-26
Sell* 100 $56.16 Ordinary
 09:00:54 - 09-Mar-26
Sell* 100 $56.17 Ordinary
 09:00:54 - 09-Mar-26
Sell* 100 $56.18 Ordinary
 09:00:54 - 09-Mar-26
Sell* 2 $56.12 Ordinary
 08:58:44 - 09-Mar-26
Sell* 20 $56.12 Ordinary
 08:58:18 - 09-Mar-26
Sell* 20 $56.12 Ordinary
 08:58:18 - 09-Mar-26
Sell* 89 $56.11 Ordinary
 08:56:42 - 09-Mar-26
Sell* 30 $56.16 Ordinary
 08:56:42 - 09-Mar-26
Sell* 10 $56.11 Ordinary
 08:56:42 - 09-Mar-26
Sell* 1 $56.14 Ordinary
 08:56:42 - 09-Mar-26
Buy* 200 $56.11 Ordinary
 08:56:33 - 09-Mar-26
Sell* 100 $56.11 Ordinary
 08:56:33 - 09-Mar-26
Sell* 5 $56.15 Ordinary
 08:55:18 - 09-Mar-26
Sell* 3 $56.10 Ordinary
 08:55:15 - 09-Mar-26
Sell* 3 $56.11 Ordinary
 08:55:15 - 09-Mar-26
Sell* 1 $56.15 Ordinary
 08:54:42 - 09-Mar-26
Sell* 5 $56.13 Ordinary
 08:52:55 - 09-Mar-26
Sell* 4 $56.09 Ordinary
 08:52:50 - 09-Mar-26
Sell* 1 $56.09 Ordinary
 08:52:50 - 09-Mar-26
Sell* 1 $56.09 Ordinary
 08:52:50 - 09-Mar-26
Sell* 4 $56.09 Ordinary
 08:52:50 - 09-Mar-26
Buy* 15 $56.13 Ordinary
 08:51:03 - 09-Mar-26
Buy* 16 $56.13 Ordinary
 08:51:03 - 09-Mar-26
Buy* 41 $56.10 Ordinary
 08:51:03 - 09-Mar-26
Sell* 1 $56.10 Ordinary
 08:51:03 - 09-Mar-26
Sell* 1 $56.10 Ordinary
 08:49:55 - 09-Mar-26
Sell* 7 $56.10 Ordinary
 08:49:55 - 09-Mar-26
Sell* 3 $56.10 Ordinary
 08:49:55 - 09-Mar-26
Sell* 4 $56.17 Ordinary
 08:49:48 - 09-Mar-26
Sell* 131 $56.08 Ordinary
 08:46:08 - 09-Mar-26
Sell* 10 $56.08 Ordinary
 08:46:07 - 09-Mar-26
Sell* 40 $56.08 Ordinary
 08:46:07 - 09-Mar-26
Sell* 1 $56.08 Ordinary
 08:46:07 - 09-Mar-26
Sell* 11 $56.08 Ordinary
 08:46:07 - 09-Mar-26
Sell* 173 $56.08 Ordinary
 08:46:07 - 09-Mar-26
Sell* 1 $56.09 Ordinary
 08:46:07 - 09-Mar-26
Sell* 2 $56.09 Ordinary
 08:46:07 - 09-Mar-26
Sell* 2 $56.09 Ordinary
 08:46:07 - 09-Mar-26
Sell* 1 $56.09 Ordinary
 08:46:07 - 09-Mar-26
Sell* 1 $56.09 Ordinary
 08:46:07 - 09-Mar-26
Sell* 3 $56.09 Ordinary
 08:46:07 - 09-Mar-26
Sell* 2 $56.11 Ordinary
 08:46:07 - 09-Mar-26
Sell* 13 $56.10 Ordinary
 08:45:43 - 09-Mar-26
Sell* 2 $56.10 Ordinary
 08:45:43 - 09-Mar-26
Sell* 2 $56.10 Ordinary
 08:45:43 - 09-Mar-26
Sell* 1 $56.10 Ordinary
 08:45:43 - 09-Mar-26
Sell* 1 $56.10 Ordinary
 08:45:43 - 09-Mar-26
Sell* 1 $56.10 Ordinary
 08:45:43 - 09-Mar-26
Sell* 12 $56.10 Ordinary
 08:45:43 - 09-Mar-26
Sell* 6 $56.10 Ordinary
 08:45:43 - 09-Mar-26
Sell* 1 $56.10 Ordinary
 08:45:43 - 09-Mar-26
Sell* 1 $56.10 Ordinary
 08:45:43 - 09-Mar-26
Sell* 1 $56.13 Ordinary
 08:45:43 - 09-Mar-26
Sell* 2 $56.11 Ordinary
 08:45:31 - 09-Mar-26
Sell* 1 $56.11 Ordinary
 08:45:31 - 09-Mar-26
Sell* 1 $56.11 Ordinary
 08:45:31 - 09-Mar-26
Sell* 1 $56.11 Ordinary
 08:45:31 - 09-Mar-26
Sell* 1 $56.11 Ordinary
 08:45:31 - 09-Mar-26
Sell* 53 $56.11 Ordinary
 08:45:31 - 09-Mar-26
Sell* 447 $56.11 Ordinary
 08:45:26 - 09-Mar-26
Sell* 50 $56.13 Ordinary
 08:45:26 - 09-Mar-26
Sell* 3 $56.13 Ordinary
 08:45:26 - 09-Mar-26
Buy* 400 $56.12 Ordinary
 08:43:30 - 09-Mar-26
Sell* 100 $56.12 Ordinary
 08:43:30 - 09-Mar-26
Sell* 1 $56.12 Ordinary
 08:43:30 - 09-Mar-26
Unknown* 1 $56.17 Ordinary
 08:43:00 - 09-Mar-26
Sell* 10 $56.15 Ordinary
 08:42:24 - 09-Mar-26
Sell* 1 $56.13 Ordinary
 08:41:43 - 09-Mar-26
Sell* 1 $56.13 Ordinary
 08:40:19 - 09-Mar-26
Sell* 1 $56.14 Ordinary
 08:40:19 - 09-Mar-26
Sell* 6 $56.21 Ordinary
 08:39:09 - 09-Mar-26
Buy* 13 $56.18 Ordinary
 08:38:50 - 09-Mar-26
Buy* 50 $56.18 Ordinary
 08:38:50 - 09-Mar-26
Buy* 1 $56.18 Ordinary
 08:38:50 - 09-Mar-26
Buy* 100 $56.13 Ordinary
 08:38:50 - 09-Mar-26
Sell* 200 $56.12 Ordinary
 08:38:50 - 09-Mar-26
Sell* 150 $56.12 Ordinary
 08:38:50 - 09-Mar-26
Sell* 50 $56.13 Ordinary
 08:38:50 - 09-Mar-26
Sell* 50 $56.13 Ordinary
 08:38:50 - 09-Mar-26
Sell* 35 $56.13 Ordinary
 08:38:50 - 09-Mar-26
Sell* 1 $56.13 Ordinary
 08:38:50 - 09-Mar-26
Sell* 50 $56.14 Ordinary
 08:38:50 - 09-Mar-26
Sell* 14 $56.15 Ordinary
 08:38:50 - 09-Mar-26
Sell* 36 $56.15 Ordinary
 08:38:50 - 09-Mar-26
Sell* 12 $56.15 Ordinary
 08:38:50 - 09-Mar-26
Sell* 5 $56.14 Ordinary
 08:37:31 - 09-Mar-26
Sell* 1 $56.14 Ordinary
 08:37:31 - 09-Mar-26
Sell* 4 $56.14 Ordinary
 08:37:31 - 09-Mar-26
Sell* 1 $56.14 Ordinary
 08:37:31 - 09-Mar-26
Sell* 1 $56.15 Ordinary
 08:37:28 - 09-Mar-26
Sell* 1 $56.15 Ordinary
 08:37:28 - 09-Mar-26
Sell* 1 $56.15 Ordinary
 08:37:28 - 09-Mar-26
Sell* 1 $56.15 Ordinary
 08:37:28 - 09-Mar-26
Sell* 1 $56.16 Ordinary
 08:37:10 - 09-Mar-26
Sell* 1 $56.18 Ordinary
 08:37:08 - 09-Mar-26
Sell* 5 $56.20 Ordinary
 08:36:59 - 09-Mar-26
Sell* 10 $56.23 Ordinary
 08:35:02 - 09-Mar-26
Sell* 5 $56.20 Ordinary
 08:33:58 - 09-Mar-26
Sell* 20 $56.20 Ordinary
 08:33:58 - 09-Mar-26
Sell* 2 $56.20 Ordinary
 08:33:58 - 09-Mar-26
Sell* 50 $56.21 Ordinary
 08:33:58 - 09-Mar-26
Sell* 1 $56.21 Ordinary
 08:33:58 - 09-Mar-26
Sell* 1 $56.22 Ordinary
 08:33:58 - 09-Mar-26
Sell* 44 $56.23 Ordinary
 08:33:58 - 09-Mar-26
Sell* 50 $56.23 Ordinary
 08:33:58 - 09-Mar-26
Sell* 1 $56.23 Ordinary
 08:33:58 - 09-Mar-26
Sell* 50 $56.22 Ordinary
 08:33:58 - 09-Mar-26
Sell* 50 $56.22 Ordinary
 08:33:58 - 09-Mar-26
Sell* 25 $56.23 Ordinary
 08:33:45 - 09-Mar-26
Sell* 25 $56.23 Ordinary
 08:33:45 - 09-Mar-26
Sell* 25 $56.23 Ordinary
 08:33:45 - 09-Mar-26
Sell* 114 $56.27 Ordinary
 08:32:57 - 09-Mar-26
Sell* 4 $56.27 Ordinary
 08:32:57 - 09-Mar-26
Sell* 7 $56.29 Ordinary
 08:32:45 - 09-Mar-26
Sell* 7 $56.29 Ordinary
 08:32:45 - 09-Mar-26
Sell* 7 $56.29 Ordinary
 08:32:45 - 09-Mar-26
Sell* 7 $56.29 Ordinary
 08:32:45 - 09-Mar-26
Sell* 7 $56.29 Ordinary
 08:32:45 - 09-Mar-26
Sell* 7 $56.29 Ordinary
 08:32:45 - 09-Mar-26
Sell* 7 $56.29 Ordinary
 08:32:45 - 09-Mar-26
Sell* 6 $56.28 Ordinary
 08:32:45 - 09-Mar-26
Sell* 7 $56.29 Ordinary
 08:32:45 - 09-Mar-26
Sell* 7 $56.29 Ordinary
 08:32:45 - 09-Mar-26
Sell* 7 $56.29 Ordinary
 08:32:45 - 09-Mar-26
Sell* 7 $56.29 Ordinary
 08:32:45 - 09-Mar-26
Sell* 7 $56.29 Ordinary
 08:32:45 - 09-Mar-26
Sell* 7 $56.29 Ordinary
 08:32:45 - 09-Mar-26
Sell* 7 $56.29 Ordinary
 08:32:45 - 09-Mar-26
Sell* 7 $56.29 Ordinary
 08:32:45 - 09-Mar-26
Sell* 7 $56.29 Ordinary
 08:32:45 - 09-Mar-26
Sell* 7 $56.29 Ordinary
 08:32:45 - 09-Mar-26
Sell* 7 $56.29 Ordinary
 08:32:45 - 09-Mar-26
Sell* 7 $56.29 Ordinary
 08:32:45 - 09-Mar-26
Sell* 7 $56.29 Ordinary
 08:32:45 - 09-Mar-26
Sell* 7 $56.29 Ordinary
 08:32:45 - 09-Mar-26
Sell* 6 $56.29 Ordinary
 08:32:45 - 09-Mar-26
Sell* 7 $56.29 Ordinary
 08:32:45 - 09-Mar-26
Buy* 5 $56.30 Ordinary
 08:32:45 - 09-Mar-26
Buy* 50 $56.30 Ordinary
 08:32:45 - 09-Mar-26
Sell* 50 $56.26 Ordinary
 08:32:45 - 09-Mar-26
Sell* 100 $56.24 Ordinary
 08:32:44 - 09-Mar-26
Sell* 5 $56.25 Ordinary
 08:32:44 - 09-Mar-26
Sell* 2 $56.25 Ordinary
 08:32:44 - 09-Mar-26
Sell* 10 $56.25 Ordinary
 08:32:44 - 09-Mar-26
Sell* 25 $56.25 Ordinary
 08:32:44 - 09-Mar-26
Sell* 100 $56.24 Ordinary
 08:32:44 - 09-Mar-26
Sell* 1 $56.25 Ordinary
 08:32:44 - 09-Mar-26
Sell* 1 $56.25 Ordinary
 08:32:44 - 09-Mar-26
Sell* 42 $56.26 Ordinary
 08:32:27 - 09-Mar-26
Sell* 2 $56.26 Ordinary
 08:32:27 - 09-Mar-26
Sell* 42 $56.26 Ordinary
 08:32:27 - 09-Mar-26
Sell* 2 $56.26 Ordinary
 08:32:27 - 09-Mar-26
Sell* 42 $56.26 Ordinary
 08:32:27 - 09-Mar-26
Sell* 2 $56.26 Ordinary
 08:32:27 - 09-Mar-26
Sell* 1 $56.26 Ordinary
 08:32:27 - 09-Mar-26
Sell* 1 $56.26 Ordinary
 08:32:27 - 09-Mar-26
Sell* 1 $56.27 Ordinary
 08:32:27 - 09-Mar-26
Sell* 1 $56.28 Ordinary
 08:32:27 - 09-Mar-26
Sell* 1 $56.28 Ordinary
 08:32:27 - 09-Mar-26
Sell* 1 $56.29 Ordinary
 08:32:27 - 09-Mar-26
Sell* 1 $56.30 Ordinary
 08:32:27 - 09-Mar-26
Sell* 1 $56.30 Ordinary
 08:32:27 - 09-Mar-26
Sell* 1 $56.30 Ordinary
 08:32:27 - 09-Mar-26
Buy* 2 $56.34 Ordinary
 08:30:41 - 09-Mar-26
Buy* 200 $56.34 Ordinary
 08:30:41 - 09-Mar-26
Buy* 1 $56.37 Ordinary
 08:30:12 - 09-Mar-26
Sell* 1 $56.34 Ordinary
 08:29:05 - 09-Mar-26
Sell* 2 $56.34 Ordinary
 08:28:27 - 09-Mar-26
Buy* 9 $56.33 Ordinary
 08:28:14 - 09-Mar-26
Sell* 1 $56.31 Ordinary
 08:28:10 - 09-Mar-26
Sell* 1 $56.32 Ordinary
 08:28:10 - 09-Mar-26
Sell* 2 $56.32 Ordinary
 08:28:10 - 09-Mar-26
Sell* 1,147 $56.35 Ordinary
 08:27:51 - 09-Mar-26
Sell* 249 $56.35 Ordinary
 08:27:51 - 09-Mar-26
Sell* 1 $56.35 Ordinary
 08:27:51 - 09-Mar-26
Sell* 1 $56.36 Ordinary
 08:27:51 - 09-Mar-26
Buy* 1 $56.39 Ordinary
 08:25:33 - 09-Mar-26
Sell* 2 $56.35 Ordinary
 08:25:30 - 09-Mar-26
Sell* 1 $56.36 Ordinary
 08:25:30 - 09-Mar-26
Sell* 2 $56.36 Ordinary
 08:25:30 - 09-Mar-26
Buy* 1 $56.37 Ordinary
 08:25:16 - 09-Mar-26
Sell* 2 $56.35 Ordinary
 08:25:12 - 09-Mar-26
Sell* 12 $56.36 Ordinary
 08:25:12 - 09-Mar-26
Sell* 1 $56.36 Ordinary
 08:25:12 - 09-Mar-26
Sell* 200 $56.37 Ordinary
 08:25:12 - 09-Mar-26
Sell* 2 $56.37 Ordinary
 08:25:08 - 09-Mar-26
Sell* 83 $56.37 Ordinary
 08:24:28 - 09-Mar-26
Sell* 50 $56.37 Ordinary
 08:23:14 - 09-Mar-26
Buy* 3 $56.40 Ordinary
 08:22:21 - 09-Mar-26
Buy* 1 $56.41 Ordinary
 08:21:06 - 09-Mar-26
Sell* 50 $56.33 Ordinary
 08:19:22 - 09-Mar-26
Sell* 2 $56.33 Ordinary
 08:19:22 - 09-Mar-26
Sell* 1 $56.35 Ordinary
 08:19:22 - 09-Mar-26
Sell* 1 $56.36 Ordinary
 08:19:22 - 09-Mar-26
Sell* 2 $56.36 Ordinary
 08:19:22 - 09-Mar-26
Buy* 52 $56.41 Ordinary
 08:18:15 - 09-Mar-26
Buy* 50 $56.41 Ordinary
 08:18:15 - 09-Mar-26
Sell* 10 $56.41 Ordinary
 08:18:07 - 09-Mar-26
Sell* 10 $56.41 Ordinary
 08:18:07 - 09-Mar-26
Sell* 1 $56.41 Ordinary
 08:18:07 - 09-Mar-26
Buy* 8 $56.41 Ordinary
 08:16:47 - 09-Mar-26
Buy* 8 $56.41 Ordinary
 08:16:43 - 09-Mar-26
Buy* 9 $56.41 Ordinary
 08:16:42 - 09-Mar-26
Sell* 7 $56.38 Ordinary
 08:16:30 - 09-Mar-26
Sell* 43 $56.35 Ordinary
 08:14:51 - 09-Mar-26
Sell* 38 $56.35 Ordinary
 08:14:51 - 09-Mar-26
Sell* 25 $56.31 Ordinary
 08:13:54 - 09-Mar-26
Sell* 1 $56.34 Ordinary
 08:12:56 - 09-Mar-26
Buy* 12 $56.39 Ordinary
 08:09:25 - 09-Mar-26
Buy* 20 $56.39 Ordinary
 08:05:33 - 09-Mar-26
Buy* 3 $56.34 Ordinary
 08:00:34 - 09-Mar-26
Sell* 1 $56.29 Ordinary
 08:00:10 - 09-Mar-26
Sell* 48 $56.32 Ordinary
 07:59:32 - 09-Mar-26
Sell* 2 $56.32 Ordinary
 07:59:32 - 09-Mar-26
Sell* 1 $56.33 Ordinary
 07:58:26 - 09-Mar-26
Sell* 1 $56.32 Ordinary
 07:57:42 - 09-Mar-26
Sell* 5 $56.33 Ordinary
 07:57:42 - 09-Mar-26
Buy* 151 $56.33 Ordinary
 07:51:45 - 09-Mar-26
Sell* 7 $56.32 Ordinary
 07:51:45 - 09-Mar-26
Buy* 5 $56.32 Ordinary
 07:51:45 - 09-Mar-26
Sell* 25 $56.32 Ordinary
 07:49:58 - 09-Mar-26
Buy* 2 $56.33 Ordinary
 07:48:15 - 09-Mar-26
Buy* 2 $56.32 Ordinary
 07:48:01 - 09-Mar-26
Sell* 5 $56.26 Ordinary
 07:45:35 - 09-Mar-26
Sell* 2 $56.25 Ordinary
 07:42:31 - 09-Mar-26
Sell* 1 $56.26 Ordinary
 07:42:19 - 09-Mar-26
Sell* 1 $56.27 Ordinary
 07:42:19 - 09-Mar-26
Buy* 99 $56.25 Ordinary
 07:40:32 - 09-Mar-26
Buy* 89 $56.24 Ordinary
 07:40:32 - 09-Mar-26
Sell* 1 $56.24 Ordinary
 07:40:17 - 09-Mar-26
Sell* 1 $56.24 Ordinary
 07:40:17 - 09-Mar-26
Sell* 1 $56.25 Ordinary
 07:40:17 - 09-Mar-26
Sell* 1 $56.25 Ordinary
 07:40:17 - 09-Mar-26
Sell* 94 $56.26 Ordinary
 07:40:17 - 09-Mar-26
Sell* 5 $56.27 Ordinary
 07:40:17 - 09-Mar-26
Sell* 1 $56.29 Ordinary
 07:39:43 - 09-Mar-26
Sell* 1 $56.26 Ordinary
 07:36:01 - 09-Mar-26
Buy* 2 $56.25 Ordinary
 07:34:00 - 09-Mar-26
Buy* 1 $56.25 Ordinary
 07:34:00 - 09-Mar-26
Sell* 1 $56.16 Ordinary
 07:32:04 - 09-Mar-26
Sell* 5 $56.17 Ordinary
 07:32:04 - 09-Mar-26
Sell* 3 $56.17 Ordinary
 07:32:04 - 09-Mar-26
Sell* 1 $56.15 Ordinary
 07:29:21 - 09-Mar-26
Sell* 3 $56.15 Ordinary
 07:29:21 - 09-Mar-26
Sell* 1 $56.15 Ordinary
 07:29:21 - 09-Mar-26
Sell* 1 $56.15 Ordinary
 07:29:21 - 09-Mar-26
Sell* 5 $56.15 Ordinary
 07:29:21 - 09-Mar-26
Sell* 10 $56.15 Ordinary
 07:29:21 - 09-Mar-26
Sell* 2 $56.15 Ordinary
 07:29:21 - 09-Mar-26
Sell* 1 $56.15 Ordinary
 07:29:21 - 09-Mar-26
Sell* 5 $56.15 Ordinary
 07:29:21 - 09-Mar-26
Sell* 159 $56.15 Ordinary
 07:29:21 - 09-Mar-26
Sell* 70 $56.15 Ordinary
 07:29:21 - 09-Mar-26
Sell* 141 $56.15 Ordinary
 07:29:21 - 09-Mar-26
Sell* 1 $56.16 Ordinary
 07:29:21 - 09-Mar-26
Sell* 1 $56.17 Ordinary
 07:29:21 - 09-Mar-26
Sell* 5 $56.17 Ordinary
 07:29:21 - 09-Mar-26
Sell* 1 $56.17 Ordinary
 07:29:21 - 09-Mar-26
Sell* 25 $56.17 Ordinary
 07:29:21 - 09-Mar-26
Sell* 1 $56.18 Ordinary
 07:29:21 - 09-Mar-26
Sell* 1 $56.18 Ordinary
 07:29:21 - 09-Mar-26
Sell* 26 $56.18 Ordinary
 07:29:21 - 09-Mar-26
Sell* 1 $56.18 Ordinary
 07:29:21 - 09-Mar-26
Sell* 2 $56.19 Ordinary
 07:28:32 - 09-Mar-26
Sell* 1 $56.19 Ordinary
 07:28:32 - 09-Mar-26
Sell* 2 $56.19 Ordinary
 07:28:32 - 09-Mar-26
Sell* 1 $56.19 Ordinary
 07:28:32 - 09-Mar-26
Sell* 3 $56.19 Ordinary
 07:28:32 - 09-Mar-26
Sell* 2 $56.19 Ordinary
 07:28:32 - 09-Mar-26
Sell* 2 $56.19 Ordinary
 07:28:32 - 09-Mar-26
Sell* 1 $56.20 Ordinary
 07:28:32 - 09-Mar-26
Sell* 10 $56.20 Ordinary
 07:28:32 - 09-Mar-26
Sell* 15 $56.20 Ordinary
 07:28:32 - 09-Mar-26
Sell* 65 $56.20 Ordinary
 07:28:32 - 09-Mar-26
Sell* 1 $56.20 Ordinary
 07:28:32 - 09-Mar-26
Sell* 1 $56.20 Ordinary
 07:28:32 - 09-Mar-26
Sell* 1 $56.21 Ordinary
 07:28:32 - 09-Mar-26
Sell* 2 $56.21 Ordinary
 07:28:32 - 09-Mar-26
Sell* 150 $56.25 Ordinary
 07:28:30 - 09-Mar-26
Sell* 4 $56.25 Ordinary
 07:28:25 - 09-Mar-26
Buy* 1 $56.22 Ordinary
 07:27:18 - 09-Mar-26
Unknown* 2 $56.30 Ordinary
 07:24:59 - 09-Mar-26
Buy* 64 $56.21 Ordinary
 07:22:41 - 09-Mar-26
Buy* 100 $56.21 Ordinary
 07:22:41 - 09-Mar-26
Buy* 10 $56.21 Ordinary
 07:22:41 - 09-Mar-26
Buy* 100 $56.21 Ordinary
 07:22:41 - 09-Mar-26
Sell* 50 $56.25 Ordinary
 07:20:32 - 09-Mar-26
Sell* 5 $56.25 Ordinary
 07:20:32 - 09-Mar-26
Sell* 5 $56.25 Ordinary
 07:20:32 - 09-Mar-26
Sell* 1 $56.21 Ordinary
 07:20:01 - 09-Mar-26
Sell* 1 $56.21 Ordinary
 07:20:01 - 09-Mar-26
Sell* 1 $56.21 Ordinary
 07:20:01 - 09-Mar-26
Buy* 23 $56.26 Ordinary
 07:20:01 - 09-Mar-26
Sell* 9 $56.24 Ordinary
 07:20:01 - 09-Mar-26
Sell* 5 $56.24 Ordinary
 07:20:01 - 09-Mar-26
Sell* 51 $56.25 Ordinary
 07:20:01 - 09-Mar-26
Sell* 1 $56.25 Ordinary
 07:20:01 - 09-Mar-26
Sell* 25 $56.25 Ordinary
 07:20:01 - 09-Mar-26
Sell* 6 $56.25 Ordinary
 07:20:01 - 09-Mar-26
Sell* 1 $56.25 Ordinary
 07:20:01 - 09-Mar-26
Sell* 18 $56.25 Ordinary
 07:20:01 - 09-Mar-26
Sell* 9 $56.25 Ordinary
 07:20:01 - 09-Mar-26
Sell* 16 $56.25 Ordinary
 07:20:01 - 09-Mar-26
Sell* 4 $56.25 Ordinary
 07:20:01 - 09-Mar-26
Sell* 2 $56.25 Ordinary
 07:20:01 - 09-Mar-26
Sell* 4 $56.26 Ordinary
 07:20:01 - 09-Mar-26
Sell* 60 $56.26 Ordinary
 07:20:01 - 09-Mar-26
Sell* 6 $56.26 Ordinary
 07:20:01 - 09-Mar-26
Sell* 50 $56.26 Ordinary
 07:20:01 - 09-Mar-26
Sell* 5 $56.29 Ordinary
 07:18:40 - 09-Mar-26
Sell* 5 $56.29 Ordinary
 07:18:40 - 09-Mar-26
Sell* 5 $56.29 Ordinary
 07:18:40 - 09-Mar-26
Sell* 1 $56.26 Ordinary
 07:18:24 - 09-Mar-26
Sell* 1 $56.26 Ordinary
 07:18:24 - 09-Mar-26
Sell* 80 $56.27 Ordinary
 07:18:24 - 09-Mar-26
Sell* 1 $56.27 Ordinary
 07:16:30 - 09-Mar-26
Sell* 300 $56.27 Ordinary
 07:16:30 - 09-Mar-26
Sell* 50 $56.28 Ordinary
 07:16:30 - 09-Mar-26
Sell* 50 $56.28 Ordinary
 07:16:30 - 09-Mar-26
Sell* 1 $56.28 Ordinary
 07:16:30 - 09-Mar-26
Sell* 5 $56.28 Ordinary
 07:16:30 - 09-Mar-26
Sell* 1 $56.29 Ordinary
 07:16:30 - 09-Mar-26
Sell* 1 $56.30 Ordinary
 07:16:28 - 09-Mar-26
Sell* 1 $56.31 Ordinary
 07:16:28 - 09-Mar-26
Sell* 1 $56.31 Ordinary
 07:16:28 - 09-Mar-26
Sell* 1 $56.31 Ordinary
 07:16:28 - 09-Mar-26
Sell* 1 $56.32 Ordinary
 07:16:28 - 09-Mar-26
Sell* 1 $56.31 Ordinary
 07:16:13 - 09-Mar-26
Sell* 1 $56.32 Ordinary
 07:15:51 - 09-Mar-26
Sell* 1 $56.33 Ordinary
 07:15:51 - 09-Mar-26
Sell* 1 $56.37 Ordinary
 07:15:09 - 09-Mar-26
Sell* 2 $56.39 Ordinary
 07:12:02 - 09-Mar-26
Sell* 6 $56.36 Ordinary
 07:11:38 - 09-Mar-26
Sell* 60 $56.37 Ordinary
 07:11:38 - 09-Mar-26
Sell* 1 $56.37 Ordinary
 07:11:38 - 09-Mar-26
Sell* 2 $56.37 Ordinary
 07:11:38 - 09-Mar-26
Sell* 3 $56.37 Ordinary
 07:10:33 - 09-Mar-26
Sell* 5 $56.38 Ordinary
 07:10:01 - 09-Mar-26
Sell* 5 $56.38 Ordinary
 07:10:01 - 09-Mar-26
Sell* 5 $56.37 Ordinary
 07:08:22 - 09-Mar-26
Buy* 14 $56.36 Ordinary
 07:07:00 - 09-Mar-26
Buy* 6 $56.36 Ordinary
 07:07:00 - 09-Mar-26
Sell* 50 $56.36 Ordinary
 07:06:40 - 09-Mar-26
Unknown* 5 $56.31 Ordinary
 07:05:07 - 09-Mar-26
Buy* 10 $56.34 Ordinary
 07:04:56 - 09-Mar-26
Buy* 95 $56.35 Ordinary
 07:03:13 - 09-Mar-26
Buy* 82 $56.35 Ordinary
 07:03:13 - 09-Mar-26
Buy* 100 $56.34 Ordinary
 07:03:12 - 09-Mar-26
Buy* 1 $56.33 Ordinary
 07:02:13 - 09-Mar-26
Sell* 21 $56.32 Ordinary
 07:00:50 - 09-Mar-26
Sell* 29 $56.32 Ordinary
 07:00:50 - 09-Mar-26
Unknown* 5 $56.33 Ordinary
 07:00:29 - 09-Mar-26
Sell* 5 $56.36 Ordinary
 07:00:28 - 09-Mar-26
Sell* 5 $56.36 Ordinary
 07:00:28 - 09-Mar-26
Sell* 5 $56.37 Ordinary
 07:00:27 - 09-Mar-26
Buy* 2 $56.42 Ordinary
 07:00:10 - 09-Mar-26
Buy* 4 $56.42 Ordinary
 07:00:09 - 09-Mar-26
Buy* 1 $56.42 Ordinary
 07:00:08 - 09-Mar-26
Sell* 19 $56.42 Ordinary
 07:00:08 - 09-Mar-26
Sell* 1 $56.42 Ordinary
 07:00:08 - 09-Mar-26
Sell* 45 $56.37 Ordinary
 07:00:04 - 09-Mar-26
Sell* 5 $56.37 Ordinary
 07:00:04 - 09-Mar-26
Sell* 4 $56.40 Ordinary
 07:00:03 - 09-Mar-26
Sell* 13 $56.34 Ordinary
 07:00:02 - 09-Mar-26
Sell* 50 $56.35 Ordinary
 07:00:02 - 09-Mar-26
Sell* 37 $56.36 Ordinary
 07:00:02 - 09-Mar-26
Sell* 2 $56.36 Ordinary
 07:00:01 - 09-Mar-26
Sell* 11 $56.36 Ordinary
 07:00:01 - 09-Mar-26
Sell* 5 $56.36 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $56.36 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $56.36 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $56.36 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $56.36 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $56.36 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $56.36 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $56.35 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $56.41 Ordinary
 07:00:00 - 09-Mar-26
Sell* 3 $56.41 Ordinary
 07:00:00 - 09-Mar-26
Sell* 3 $56.41 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $56.41 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $56.41 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $56.40 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $56.40 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $56.40 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $56.40 Ordinary
 07:00:00 - 09-Mar-26
Sell* 8 $56.40 Ordinary
 07:00:00 - 09-Mar-26
Sell* 25 $56.41 Ordinary
 07:00:00 - 09-Mar-26
Sell* 50 $56.40 Ordinary
 07:00:00 - 09-Mar-26
Sell* 105 $56.40 Ordinary
 07:00:00 - 09-Mar-26
Sell* 20 $56.40 Ordinary
 07:00:00 - 09-Mar-26
Sell* 18 $56.40 Ordinary
 07:00:00 - 09-Mar-26
Sell* 72 $56.40 Ordinary
 07:00:00 - 09-Mar-26
Sell* 6 $56.40 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $56.40 Ordinary
 07:00:00 - 09-Mar-26
Sell* 20 $56.40 Ordinary
 07:00:00 - 09-Mar-26
Sell* 15 $56.40 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $56.40 Ordinary
 07:00:00 - 09-Mar-26
Sell* 6 $56.40 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $56.40 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $56.40 Ordinary
 07:00:00 - 09-Mar-26
Sell* 25 $56.40 Ordinary
 07:00:00 - 09-Mar-26
Sell* 69 $56.40 Ordinary
 07:00:00 - 09-Mar-26
Sell* 301 $56.40 Ordinary
 07:00:00 - 09-Mar-26
Sell* 50 $56.39 Ordinary
 07:00:00 - 09-Mar-26
Sell* 50 $56.38 Ordinary
 07:00:00 - 09-Mar-26
Sell* 30 $56.36 Ordinary
 07:00:00 - 09-Mar-26
Sell* 22 $56.25 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $56.28 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $56.29 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $56.30 Ordinary
 07:00:00 - 09-Mar-26
Sell* 50 $56.33 Ordinary
 07:00:00 - 09-Mar-26
Sell* 51 $56.32 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $56.32 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $56.32 Ordinary
 07:00:00 - 09-Mar-26
Sell* 4 $56.32 Ordinary
 07:00:00 - 09-Mar-26
Sell* 42 $56.32 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $56.32 Ordinary
 07:00:00 - 09-Mar-26
Sell* 6 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Sell* 16 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Unknown* 1 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Unknown* 1 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Unknown* 1 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Unknown* 1 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Unknown* 3 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Unknown* 1 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Unknown* 1 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Unknown* 1 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Unknown* 1 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Unknown* 1 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Unknown* 1 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Unknown* 110 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Sell* 20 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Sell* 11 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Sell* 9 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Sell* 30 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Sell* 3 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Sell* 20 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Sell* 24 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Sell* 50 $56.31 Ordinary
 07:00:00 - 09-Mar-26
Sell* 26 $56.30 Ordinary
 07:00:00 - 09-Mar-26
Sell* 4 $56.30 Ordinary
 07:00:00 - 09-Mar-26
Sell* 20 $56.30 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $56.30 Ordinary
 07:00:00 - 09-Mar-26
Sell* 45 $56.30 Ordinary
 07:00:00 - 09-Mar-26
Sell* 50 $56.30 Ordinary
 07:00:00 - 09-Mar-26
Sell* 50 $56.30 Ordinary
 07:00:00 - 09-Mar-26
Sell* 55 $56.30 Ordinary
 07:00:00 - 09-Mar-26
Sell* 8 $56.30 Ordinary
 07:00:00 - 09-Mar-26
Sell* 6 $56.30 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $56.30 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $56.30 Ordinary
 07:00:00 - 09-Mar-26
Buy* 5 $56.39 Ordinary
 07:00:00 - 09-Mar-26
Buy* 9 $56.30 Ordinary
 07:00:00 - 09-Mar-26
Buy* 2 $56.30 Ordinary
 07:00:00 - 09-Mar-26
Buy* 10 $56.30 Ordinary
 07:00:00 - 09-Mar-26
Buy* 6 $56.30 Ordinary
 07:00:00 - 09-Mar-26
Buy* 2 $56.30 Ordinary
 07:00:00 - 09-Mar-26
Buy* 2 $56.25 Ordinary
 06:59:04 - 09-Mar-26
Buy* 11 $56.25 Ordinary
 06:57:45 - 09-Mar-26
Unknown* 1 $56.25 Ordinary
 06:57:08 - 09-Mar-26
Sell* 1 $56.25 Ordinary
 06:54:42 - 09-Mar-26
Sell* 1 $56.25 Ordinary
 06:54:42 - 09-Mar-26
Buy* 1 $56.22 Ordinary
 06:52:27 - 09-Mar-26
Sell* 2 $56.22 Ordinary
 06:51:34 - 09-Mar-26
Sell* 5 $56.25 Ordinary
 06:50:49 - 09-Mar-26
Sell* 2 $56.28 Ordinary
 06:47:01 - 09-Mar-26
Sell* 1 $56.22 Ordinary
 06:43:34 - 09-Mar-26
Sell* 1 $56.22 Ordinary
 06:43:34 - 09-Mar-26
Sell* 2 $56.22 Ordinary
 06:43:34 - 09-Mar-26
Sell* 2 $56.23 Ordinary
 06:43:34 - 09-Mar-26
Sell* 10 $56.24 Ordinary
 06:43:34 - 09-Mar-26
Sell* 35 $56.24 Ordinary
 06:43:10 - 09-Mar-26
Sell* 6 $56.25 Ordinary
 06:41:36 - 09-Mar-26
Sell* 9 $56.25 Ordinary
 06:41:21 - 09-Mar-26
Buy* 4 $56.22 Ordinary
 06:35:32 - 09-Mar-26
Buy* 190 $56.22 Ordinary
 06:35:04 - 09-Mar-26
Buy* 10 $56.22 Ordinary
 06:35:04 - 09-Mar-26
Buy* 15 $56.22 Ordinary
 06:35:04 - 09-Mar-26
Buy* 200 $56.21 Ordinary
 06:35:04 - 09-Mar-26
Buy* 284 $56.22 Ordinary
 06:35:04 - 09-Mar-26
Buy* 651 $56.22 Ordinary
 06:35:04 - 09-Mar-26
Sell* 50 $56.22 Ordinary
 06:35:04 - 09-Mar-26
Sell* 15 $56.25 Ordinary
 06:34:25 - 09-Mar-26
Sell* 6 $56.22 Ordinary
 06:33:44 - 09-Mar-26
Sell* 5 $56.22 Ordinary
 06:31:25 - 09-Mar-26
Sell* 21 $56.22 Ordinary
 06:31:25 - 09-Mar-26
Sell* 60 $56.23 Ordinary
 06:31:25 - 09-Mar-26
Buy* 21 $56.23 Ordinary
 06:31:25 - 09-Mar-26
Sell* 1 $56.20 Ordinary
 06:31:03 - 09-Mar-26
Sell* 5 $56.20 Ordinary
 06:31:03 - 09-Mar-26
Sell* 1 $56.20 Ordinary
 06:31:03 - 09-Mar-26
Sell* 6 $56.23 Ordinary
 06:30:56 - 09-Mar-26
Sell* 12 $56.23 Ordinary
 06:30:56 - 09-Mar-26
Sell* 1 $56.23 Ordinary
 06:30:56 - 09-Mar-26
Sell* 1 $56.23 Ordinary
 06:30:56 - 09-Mar-26
Sell* 11 $56.24 Ordinary
 06:30:00 - 09-Mar-26
Sell* 1 $56.23 Ordinary
 06:30:00 - 09-Mar-26
Buy* 1 $56.25 Ordinary
 06:28:32 - 09-Mar-26
Sell* 2 $56.26 Ordinary
 06:27:50 - 09-Mar-26
Buy* 25 $56.27 Ordinary
 06:25:44 - 09-Mar-26
Buy* 4 $56.25 Ordinary
 06:24:23 - 09-Mar-26
Buy* 4 $56.27 Ordinary
 06:22:55 - 09-Mar-26
Buy* 1 $56.27 Ordinary
 06:22:47 - 09-Mar-26
Buy* 5 $56.28 Ordinary
 06:22:47 - 09-Mar-26
Buy* 5 $56.28 Ordinary
 06:22:47 - 09-Mar-26
Sell* 10 $56.28 Ordinary
 06:22:40 - 09-Mar-26
Buy* 69 $56.29 Ordinary
 06:21:51 - 09-Mar-26
Buy* 7 $56.27 Ordinary
 06:21:51 - 09-Mar-26
Buy* 3 $56.27 Ordinary
 06:21:51 - 09-Mar-26
Sell* 32 $56.20 Ordinary
 06:19:09 - 09-Mar-26
Sell* 1 $56.20 Ordinary
 06:19:09 - 09-Mar-26
Sell* 1 $56.20 Ordinary
 06:19:09 - 09-Mar-26
Sell* 1 $56.20 Ordinary
 06:19:09 - 09-Mar-26
Sell* 1 $56.20 Ordinary
 06:19:09 - 09-Mar-26
Sell* 30 $56.20 Ordinary
 06:19:09 - 09-Mar-26
Sell* 1 $56.20 Ordinary
 06:19:09 - 09-Mar-26
Sell* 100 $56.21 Ordinary
 06:19:09 - 09-Mar-26
Sell* 89 $56.21 Ordinary
 06:19:09 - 09-Mar-26
Sell* 35 $56.25 Ordinary
 06:19:09 - 09-Mar-26
Sell* 1 $56.25 Ordinary
 06:19:09 - 09-Mar-26
Buy* 4 $56.30 Ordinary
 06:18:23 - 09-Mar-26
Buy* 36 $56.31 Ordinary
 06:18:23 - 09-Mar-26
Buy* 80 $56.30 Ordinary
 06:18:23 - 09-Mar-26
Buy* 20 $56.30 Ordinary
 06:18:23 - 09-Mar-26
Buy* 163 $56.30 Ordinary
 06:18:23 - 09-Mar-26
Buy* 37 $56.30 Ordinary
 06:18:23 - 09-Mar-26
Buy* 100 $56.29 Ordinary
 06:18:23 - 09-Mar-26
Buy* 2 $56.26 Ordinary
 06:18:06 - 09-Mar-26
Buy* 50 $56.31 Ordinary
 06:17:09 - 09-Mar-26
Sell* 1 $56.26 Ordinary
 06:14:32 - 09-Mar-26
Sell* 50 $56.27 Ordinary
 06:14:32 - 09-Mar-26
Sell* 5 $56.30 Ordinary
 06:10:20 - 09-Mar-26
Sell* 5 $56.29 Ordinary
 06:08:55 - 09-Mar-26
Sell* 15 $56.30 Ordinary
 06:08:55 - 09-Mar-26
Sell* 50 $56.30 Ordinary
 06:08:55 - 09-Mar-26
Sell* 60 $56.33 Ordinary
 06:08:55 - 09-Mar-26
Buy* 1 $56.35 Ordinary
 06:08:33 - 09-Mar-26
Buy* 5 $56.36 Ordinary
 06:08:13 - 09-Mar-26
Buy* 1 $56.36 Ordinary
 06:07:26 - 09-Mar-26
Sell* 100 $56.36 Ordinary
 06:07:22 - 09-Mar-26
Buy* 1 $56.36 Ordinary
 06:06:55 - 09-Mar-26
Buy* 1 $56.36 Ordinary
 06:06:02 - 09-Mar-26
Sell* 1 $56.33 Ordinary
 06:05:39 - 09-Mar-26
Sell* 1 $56.35 Ordinary
 06:04:26 - 09-Mar-26
Sell* 34 $56.37 Ordinary
 06:04:26 - 09-Mar-26
Sell* 50 $56.36 Ordinary
 06:04:26 - 09-Mar-26
Sell* 1 $56.34 Ordinary
 06:04:21 - 09-Mar-26
Sell* 2 $56.34 Ordinary
 06:04:01 - 09-Mar-26
Buy* 30 $56.45 Ordinary
 05:55:45 - 09-Mar-26
Sell* 1 $56.40 Ordinary
 05:54:11 - 09-Mar-26
Buy* 1 $56.46 Ordinary
 05:52:17 - 09-Mar-26
Buy* 2 $56.46 Ordinary
 05:51:49 - 09-Mar-26
Sell* 1 $56.48 Ordinary
 05:49:57 - 09-Mar-26
Buy* 1 $56.48 Ordinary
 05:49:36 - 09-Mar-26
Sell* 1 $56.48 Ordinary
 05:49:02 - 09-Mar-26
Buy* 40 $56.53 Ordinary
 05:47:08 - 09-Mar-26
Buy* 40 $56.53 Ordinary
 05:47:08 - 09-Mar-26
Buy* 5 $56.50 Ordinary
 05:44:26 - 09-Mar-26
Sell* 10 $56.50 Ordinary
 05:43:58 - 09-Mar-26
Sell* 20 $56.60 Ordinary
 05:42:58 - 09-Mar-26
Sell* 1 $56.59 Ordinary
 05:42:29 - 09-Mar-26
Buy* 5 $56.58 Ordinary
 05:41:46 - 09-Mar-26
Buy* 1 $56.58 Ordinary
 05:41:46 - 09-Mar-26
Buy* 5 $56.58 Ordinary
 05:41:46 - 09-Mar-26
Buy* 1 $56.58 Ordinary
 05:41:46 - 09-Mar-26
Buy* 5 $56.58 Ordinary
 05:41:46 - 09-Mar-26
Buy* 10 $56.58 Ordinary
 05:41:46 - 09-Mar-26
Sell* 1 $56.58 Ordinary
 05:41:46 - 09-Mar-26
Buy* 28 $56.54 Ordinary
 05:41:15 - 09-Mar-26
Buy* 5 $56.58 Ordinary
 05:40:58 - 09-Mar-26
Buy* 5 $56.58 Ordinary
 05:40:58 - 09-Mar-26
Buy* 5 $56.58 Ordinary
 05:40:58 - 09-Mar-26
Buy* 5 $56.58 Ordinary
 05:40:57 - 09-Mar-26
Buy* 5 $56.58 Ordinary
 05:40:57 - 09-Mar-26
Sell* 16 $56.60 Ordinary
 05:40:39 - 09-Mar-26
Sell* 100 $56.60 Ordinary
 05:40:39 - 09-Mar-26
Buy* 20 $56.56 Ordinary
 05:40:00 - 09-Mar-26
Buy* 5 $56.60 Ordinary
 05:39:53 - 09-Mar-26
Buy* 5 $56.60 Ordinary
 05:39:53 - 09-Mar-26
Buy* 5 $56.60 Ordinary
 05:39:43 - 09-Mar-26
Buy* 40 $56.60 Ordinary
 05:39:33 - 09-Mar-26
Buy* 40 $56.60 Ordinary
 05:39:33 - 09-Mar-26
Buy* 40 $56.58 Ordinary
 05:39:17 - 09-Mar-26
Buy* 40 $56.57 Ordinary
 05:39:17 - 09-Mar-26
Buy* 5 $56.52 Ordinary
 05:39:11 - 09-Mar-26
Buy* 5 $56.50 Ordinary
 05:37:18 - 09-Mar-26
Sell* 1 $56.65 Ordinary
 05:37:08 - 09-Mar-26
Sell* 1 $56.70 Ordinary
 05:36:20 - 09-Mar-26
Buy* 71 $56.70 Ordinary
 05:36:05 - 09-Mar-26
Buy* 100 $56.77 Ordinary
 05:34:46 - 09-Mar-26
Buy* 100 $56.77 Ordinary
 05:34:46 - 09-Mar-26
Buy* 100 $56.77 Ordinary
 05:34:46 - 09-Mar-26
Buy* 142 $56.78 Ordinary
 05:34:36 - 09-Mar-26
Buy* 50 $56.78 Ordinary
 05:34:36 - 09-Mar-26
Buy* 100 $56.80 Ordinary
 05:34:34 - 09-Mar-26
Buy* 22 $56.79 Ordinary
 05:34:30 - 09-Mar-26
Buy* 10 $56.79 Ordinary
 05:34:30 - 09-Mar-26
Buy* 100 $56.79 Ordinary
 05:34:29 - 09-Mar-26
Buy* 5 $56.78 Ordinary
 05:34:17 - 09-Mar-26
Buy* 10 $56.78 Ordinary
 05:34:17 - 09-Mar-26
Buy* 1 $56.78 Ordinary
 05:34:17 - 09-Mar-26
Unknown* 50 $56.69 Ordinary
 05:34:05 - 09-Mar-26
Unknown* 50 $56.69 Ordinary
 05:34:05 - 09-Mar-26
Buy* 50 $56.68 Ordinary
 05:34:05 - 09-Mar-26
Buy* 50 $56.68 Ordinary
 05:34:05 - 09-Mar-26
Buy* 50 $56.58 Ordinary
 05:33:52 - 09-Mar-26
Buy* 50 $56.58 Ordinary
 05:33:52 - 09-Mar-26
Buy* 100 $56.58 Ordinary
 05:33:52 - 09-Mar-26
Buy* 50 $56.57 Ordinary
 05:33:52 - 09-Mar-26
Buy* 50 $56.57 Ordinary
 05:33:52 - 09-Mar-26
Buy* 4 $56.50 Ordinary
 05:33:42 - 09-Mar-26
Sell* 19 $56.45 Ordinary
 05:33:42 - 09-Mar-26
Buy* 1 $56.45 Ordinary
 05:32:12 - 09-Mar-26
Buy* 1 $56.43 Ordinary
 05:27:22 - 09-Mar-26
Buy* 10 $56.38 Ordinary
 05:25:53 - 09-Mar-26
Buy* 59 $56.43 Ordinary
 05:25:31 - 09-Mar-26
Buy* 10 $56.45 Ordinary
 05:23:31 - 09-Mar-26
Sell* 20 $56.41 Ordinary
 05:20:02 - 09-Mar-26
Sell* 13 $56.41 Ordinary
 05:19:59 - 09-Mar-26
Sell* 1 $56.41 Ordinary
 05:19:18 - 09-Mar-26
Sell* 18 $56.41 Ordinary
 05:19:02 - 09-Mar-26
Sell* 1 $56.41 Ordinary
 05:19:02 - 09-Mar-26
Buy* 88 $56.45 Ordinary
 05:17:38 - 09-Mar-26
Sell* 6 $56.41 Ordinary
 05:17:36 - 09-Mar-26
Sell* 1 $56.41 Ordinary
 05:17:35 - 09-Mar-26
Buy* 5 $56.41 Ordinary
 05:15:56 - 09-Mar-26
Unknown* 5 $56.40 Ordinary
 05:15:56 - 09-Mar-26
Sell* 50 $56.40 Ordinary
 05:15:56 - 09-Mar-26
Sell* 34 $56.34 Ordinary
 05:15:56 - 09-Mar-26
Sell* 50 $56.33 Ordinary
 05:15:56 - 09-Mar-26
Sell* 5 $56.32 Ordinary
 05:15:44 - 09-Mar-26
Buy* 72 $56.30 Ordinary
 05:15:18 - 09-Mar-26
Buy* 28 $56.30 Ordinary
 05:15:18 - 09-Mar-26
Buy* 10 $56.29 Ordinary
 05:15:18 - 09-Mar-26
Buy* 100 $56.29 Ordinary
 05:15:18 - 09-Mar-26
Sell* 5 $56.22 Ordinary
 05:14:24 - 09-Mar-26
Sell* 117 $56.21 Ordinary
 05:13:49 - 09-Mar-26
Sell* 50 $56.21 Ordinary
 05:13:17 - 09-Mar-26
Sell* 40 $56.21 Ordinary
 05:13:17 - 09-Mar-26
Sell* 50 $56.21 Ordinary
 05:13:17 - 09-Mar-26
Unknown* 50 $56.22 Ordinary
 05:13:17 - 09-Mar-26
Buy* 50 $56.23 Ordinary
 05:13:17 - 09-Mar-26
Unknown* 50 $56.22 Ordinary
 05:13:17 - 09-Mar-26
Sell* 10 $56.18 Ordinary
 05:09:58 - 09-Mar-26
Sell* 50 $56.19 Ordinary
 05:09:58 - 09-Mar-26
Sell* 40 $56.20 Ordinary
 05:09:58 - 09-Mar-26
Sell* 10 $56.20 Ordinary
 05:05:50 - 09-Mar-26
Sell* 11 $56.15 Ordinary
 05:05:31 - 09-Mar-26
Sell* 2 $56.15 Ordinary
 05:05:31 - 09-Mar-26
Sell* 100 $56.16 Ordinary
 05:05:31 - 09-Mar-26
Sell* 5 $56.18 Ordinary
 05:05:07 - 09-Mar-26
Sell* 2 $56.16 Ordinary
 05:05:01 - 09-Mar-26
Sell* 2 $56.16 Ordinary
 05:05:01 - 09-Mar-26
Sell* 2 $56.20 Ordinary
 05:04:12 - 09-Mar-26
Sell* 1 $56.21 Ordinary
 05:04:12 - 09-Mar-26
Sell* 3 $56.22 Ordinary
 05:04:12 - 09-Mar-26
Sell* 10 $56.25 Ordinary
 05:03:49 - 09-Mar-26
Buy* 1 $56.26 Ordinary
 05:02:29 - 09-Mar-26
Buy* 429 $56.20 Ordinary
 05:00:32 - 09-Mar-26
Buy* 15 $56.20 Ordinary
 04:58:10 - 09-Mar-26
Buy* 20 $56.20 Ordinary
 04:56:32 - 09-Mar-26
Buy* 73 $56.20 Ordinary
 04:53:39 - 09-Mar-26
Buy* 50 $56.19 Ordinary
 04:53:39 - 09-Mar-26
Buy* 25 $56.19 Ordinary
 04:53:39 - 09-Mar-26
Buy* 60 $56.20 Ordinary
 04:52:30 - 09-Mar-26
Buy* 10 $56.19 Ordinary
 04:52:25 - 09-Mar-26
Sell* 1 $56.12 Ordinary
 04:50:57 - 09-Mar-26
Sell* 14 $56.10 Ordinary
 04:41:35 - 09-Mar-26
Sell* 15 $56.10 Ordinary
 04:41:35 - 09-Mar-26
Sell* 5 $56.12 Ordinary
 04:41:30 - 09-Mar-26
Sell* 5 $56.11 Ordinary
 04:41:01 - 09-Mar-26
Sell* 5 $56.12 Ordinary
 04:41:01 - 09-Mar-26
Sell* 5 $56.11 Ordinary
 04:41:01 - 09-Mar-26
Buy* 1 $56.10 Ordinary
 04:40:19 - 09-Mar-26
Sell* 5 $56.08 Ordinary
 04:39:00 - 09-Mar-26
Buy* 5 $56.10 Ordinary
 04:36:00 - 09-Mar-26
Sell* 1 $56.07 Ordinary
 04:35:52 - 09-Mar-26
Buy* 5 $56.14 Ordinary
 04:34:46 - 09-Mar-26
Buy* 25 $56.09 Ordinary
 04:34:46 - 09-Mar-26
Sell* 1 $56.075 Ordinary
 04:34:45 - 09-Mar-26
Sell* 6 $56.07 Ordinary
 04:34:23 - 09-Mar-26
Buy* 5 $56.07 Ordinary
 04:30:12 - 09-Mar-26
Buy* 5 $56.08 Ordinary
 04:27:33 - 09-Mar-26
Sell* 1 $56.03 Ordinary
 04:27:26 - 09-Mar-26
Buy* 5 $56.07 Ordinary
 04:27:03 - 09-Mar-26
Sell* 5 $55.98 Ordinary
 04:19:38 - 09-Mar-26
Sell* 5 $55.99 Ordinary
 04:19:38 - 09-Mar-26
Sell* 50 $56.02 Ordinary
 04:19:34 - 09-Mar-26
Sell* 50 $56.02 Ordinary
 04:19:34 - 09-Mar-26
Sell* 10 $56.00 Ordinary
 04:15:49 - 09-Mar-26
Sell* 10 $56.025 Ordinary
 04:15:49 - 09-Mar-26
Sell* 20 $56.03 Ordinary
 04:14:57 - 09-Mar-26
Sell* 1 $56.00 Ordinary
 04:14:43 - 09-Mar-26
Sell* 3 $56.02 Ordinary
 04:14:43 - 09-Mar-26
Sell* 4 $56.025 Ordinary
 04:14:43 - 09-Mar-26
Sell* 20 $56.025 Ordinary
 04:13:55 - 09-Mar-26
Sell* 3 $56.025 Ordinary
 04:11:06 - 09-Mar-26
Sell* 3 $56.06 Ordinary
 04:09:52 - 09-Mar-26
Buy* 2 $56.12 Ordinary
 04:09:45 - 09-Mar-26
Sell* 7 $56.06 Ordinary
 04:09:18 - 09-Mar-26
Sell* 65 $56.01 Ordinary
 04:08:13 - 09-Mar-26
Sell* 35 $56.02 Ordinary
 04:08:13 - 09-Mar-26
Sell* 200 $56.03 Ordinary
 04:08:13 - 09-Mar-26
Buy* 90 $56.00 Ordinary
 04:07:46 - 09-Mar-26
Buy* 98 $55.99 Ordinary
 04:07:46 - 09-Mar-26
Buy* 2 $55.99 Ordinary
 04:07:24 - 09-Mar-26
Buy* 50 $55.97 Ordinary
 04:07:04 - 09-Mar-26
Buy* 50 $55.97 Ordinary
 04:07:04 - 09-Mar-26
Sell* 3 $55.91 Ordinary
 04:05:06 - 09-Mar-26
Buy* 1 $55.94 Ordinary
 04:05:06 - 09-Mar-26
Sell* 1 $55.91 Ordinary
 04:05:03 - 09-Mar-26
Sell* 1 $55.92 Ordinary
 04:04:54 - 09-Mar-26
Buy* 5 $55.96 Ordinary
 04:02:22 - 09-Mar-26
Sell* 10 $55.94 Ordinary
 04:01:03 - 09-Mar-26
Sell* 5 $55.97 Ordinary
 04:00:34 - 09-Mar-26
Sell* 10 $56.00 Ordinary
 04:00:19 - 09-Mar-26
Buy* 3 $55.99 Ordinary
 04:00:02 - 09-Mar-26
Buy* 1 $55.99 Ordinary
 04:00:02 - 09-Mar-26
Buy* 1 $55.99 Ordinary
 04:00:02 - 09-Mar-26
Buy* 40 $56.00 Ordinary
 04:00:02 - 09-Mar-26
Buy* 10 $56.00 Ordinary
 04:00:02 - 09-Mar-26
Buy* 3 $56.00 Ordinary
 04:00:02 - 09-Mar-26
Buy* 1 $56.00 Ordinary
 04:00:02 - 09-Mar-26
Buy* 50 $56.00 Ordinary
 04:00:02 - 09-Mar-26
Buy* 37 $56.00 Ordinary
 04:00:02 - 09-Mar-26
Buy* 23 $56.00 Ordinary
 04:00:02 - 09-Mar-26
Buy* 60 $56.00 Ordinary
 04:00:02 - 09-Mar-26
Buy* 10 $56.00 Ordinary
 04:00:02 - 09-Mar-26
Buy* 78 $56.00 Ordinary
 04:00:02 - 09-Mar-26
Buy* 10 $56.00 Ordinary
 04:00:02 - 09-Mar-26
Buy* 1 $56.00 Ordinary
 04:00:02 - 09-Mar-26
Buy* 1 $56.00 Ordinary
 04:00:02 - 09-Mar-26
Buy* 20 $56.00 Ordinary
 04:00:02 - 09-Mar-26
Buy* 1 $56.00 Ordinary
 04:00:02 - 09-Mar-26
Buy* 5 $56.00 Ordinary
 04:00:02 - 09-Mar-26
Buy* 1 $56.00 Ordinary
 04:00:02 - 09-Mar-26
Buy* 25 $56.01 Ordinary
 04:00:02 - 09-Mar-26
Buy* 10 $56.14 Ordinary
 04:00:00 - 09-Mar-26
Buy* 2 $56.15 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $56.15 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $56.15 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $56.15 Ordinary
 04:00:00 - 09-Mar-26
Buy* 18 $56.15 Ordinary
 04:00:00 - 09-Mar-26
Sell* 7 $56.08 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $56.08 Ordinary
 04:00:00 - 09-Mar-26
Sell* 5 $56.08 Ordinary
 04:00:00 - 09-Mar-26
Sell* 25 $56.08 Ordinary
 04:00:00 - 09-Mar-26
Sell* 5 $56.08 Ordinary
 04:00:00 - 09-Mar-26
Sell* 13 $56.08 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $56.08 Ordinary
 04:00:00 - 09-Mar-26
Sell* 10 $56.08 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $56.08 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $56.08 Ordinary
 04:00:00 - 09-Mar-26
Sell* 69 $56.08 Ordinary
 04:00:00 - 09-Mar-26
Sell* 51 $56.08 Ordinary
 04:00:00 - 09-Mar-26
Sell* 149 $56.02 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $56.02 Ordinary
 04:00:00 - 09-Mar-26
Sell* 22 $56.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 20 $56.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 40 $56.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 105 $56.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 10 $56.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 5 $56.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 8 $56.02 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $56.02 Ordinary
 04:00:00 - 09-Mar-26
Sell* 127 $56.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 6 $56.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 15 $56.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 5 $56.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $56.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 4 $56.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 63 $56.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 20 $56.10 Ordinary
 04:00:00 - 09-Mar-26
Sell* 3 $56.11 Ordinary
 04:00:00 - 09-Mar-26
Sell* 40 $56.21 Ordinary
 04:00:00 - 09-Mar-26
Sell* 70 $56.36 Ordinary
 04:00:00 - 09-Mar-26
Unknown* 3 $56.43 Ordinary
 04:00:00 - 09-Mar-26
Unknown* 10 $56.43 Ordinary
 04:00:00 - 09-Mar-26
Unknown* 33 $56.43 Ordinary
 04:00:00 - 09-Mar-26
Unknown* 150 $56.43 Ordinary
 04:00:00 - 09-Mar-26
Unknown* 10 $56.43 Ordinary
 04:00:00 - 09-Mar-26
Sell* 23 $56.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 27 $56.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 10 $56.27 Ordinary
 04:00:00 - 09-Mar-26
Sell* 44 $56.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 10 $56.01 Ordinary
 04:00:00 - 09-Mar-26
Sell* 20 $56.10 Ordinary
 04:00:00 - 09-Mar-26
Sell* 10 $56.10 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $56.20 Ordinary
 04:00:00 - 09-Mar-26
Sell* 10 $56.25 Ordinary
 04:00:00 - 09-Mar-26
Sell* 5 $56.42 Ordinary
 04:00:00 - 09-Mar-26
Sell* 27 $56.43 Ordinary
 04:00:00 - 09-Mar-26
Sell* 200 $56.43 Ordinary
 04:00:00 - 09-Mar-26
Buy* 10 $56.43 Ordinary
 04:00:00 - 09-Mar-26
Buy* 150 $56.43 Ordinary
 04:00:00 - 09-Mar-26
Buy* 10 $56.43 Ordinary
 04:00:00 - 09-Mar-26
Buy* 29 $56.00 Ordinary
 04:00:00 - 09-Mar-26
Buy* 8 $56.00 Ordinary
 04:00:00 - 09-Mar-26
Buy* 15 $56.00 Ordinary
 04:00:00 - 09-Mar-26
Buy* 15 $56.00 Ordinary
 04:00:00 - 09-Mar-26
Buy* 2 $56.00 Ordinary
 04:00:00 - 09-Mar-26
Buy* 50 $56.00 Ordinary
 04:00:00 - 09-Mar-26
Buy* 8 $56.00 Ordinary
 04:00:00 - 09-Mar-26
Buy* 20 $56.00 Ordinary
 04:00:00 - 09-Mar-26
Buy* 48 $56.43 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1,452 $56.24 Ordinary
 04:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23