Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nike (NKE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $63.50 Automatic Execution
 10:22:09 - 27-Jan-26
Sell* 1 $63.49 Automatic Execution
 10:22:08 - 27-Jan-26
Sell* 10 $63.49 Automatic Execution
 10:22:08 - 27-Jan-26
Sell* 15 $63.49 Automatic Execution
 10:22:08 - 27-Jan-26
Sell* 31 $63.50 Automatic Execution
 10:22:07 - 27-Jan-26
Sell* 98 $63.50 Automatic Execution
 10:22:07 - 27-Jan-26
Sell* 10 $63.50 Automatic Execution
 10:22:07 - 27-Jan-26
Sell* 100 $63.50 Automatic Execution
 10:22:07 - 27-Jan-26
Sell* 20 $63.50 Automatic Execution
 10:22:07 - 27-Jan-26
Sell* 250 $63.50 Automatic Execution
 10:22:07 - 27-Jan-26
Sell* 6 $63.50 Automatic Execution
 10:22:07 - 27-Jan-26
Sell* 100 $63.50 Automatic Execution
 10:22:07 - 27-Jan-26
Sell* 1 $63.51 Automatic Execution
 10:22:02 - 27-Jan-26
Sell* 1 $63.51 Automatic Execution
 10:22:02 - 27-Jan-26
Sell* 3 $63.52 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 2 $63.53 Automatic Execution
 10:22:01 - 27-Jan-26
Unknown* 45 $63.53 Automatic Execution
 10:21:59 - 27-Jan-26
Buy* 73 $63.53 Automatic Execution
 10:21:59 - 27-Jan-26
Buy* 25 $63.53 Automatic Execution
 10:21:59 - 27-Jan-26
Buy* 27 $63.53 Automatic Execution
 10:21:59 - 27-Jan-26
Buy* 25 $63.52 Automatic Execution
 10:21:57 - 27-Jan-26
Buy* 100 $63.52 Automatic Execution
 10:21:57 - 27-Jan-26
Sell* 4 $63.52 Automatic Execution
 10:21:57 - 27-Jan-26
Sell* 6 $63.52 Automatic Execution
 10:21:57 - 27-Jan-26
Sell* 1 $63.52 Automatic Execution
 10:21:57 - 27-Jan-26
Sell* 100 $63.53 Automatic Execution
 10:21:48 - 27-Jan-26
Sell* 100 $63.53 Automatic Execution
 10:21:48 - 27-Jan-26
Buy* 1 $63.53 Automatic Execution
 10:21:48 - 27-Jan-26
Buy* 1 $63.53 Automatic Execution
 10:21:48 - 27-Jan-26
Buy* 100 $63.53 Automatic Execution
 10:21:48 - 27-Jan-26
Buy* 100 $63.53 Automatic Execution
 10:21:48 - 27-Jan-26
Buy* 1 $63.53 Automatic Execution
 10:21:48 - 27-Jan-26
Buy* 25 $63.53 Automatic Execution
 10:21:48 - 27-Jan-26
Buy* 43 $63.53 Automatic Execution
 10:21:48 - 27-Jan-26
Buy* 100 $63.53 Automatic Execution
 10:21:48 - 27-Jan-26
Buy* 100 $63.53 Automatic Execution
 10:21:48 - 27-Jan-26
Buy* 100 $63.53 Automatic Execution
 10:21:48 - 27-Jan-26
Sell* 100 $63.53 Automatic Execution
 10:21:48 - 27-Jan-26
Sell* 100 $63.53 Automatic Execution
 10:21:48 - 27-Jan-26
Sell* 100 $63.53 Automatic Execution
 10:21:48 - 27-Jan-26
Sell* 1 $63.53 Automatic Execution
 10:21:48 - 27-Jan-26
Buy* 1 $63.55 Automatic Execution
 10:21:35 - 27-Jan-26
Buy* 1 $63.55 Automatic Execution
 10:21:35 - 27-Jan-26
Buy* 47 $63.55 Automatic Execution
 10:21:35 - 27-Jan-26
Buy* 100 $63.55 Automatic Execution
 10:21:35 - 27-Jan-26
Buy* 100 $63.55 Automatic Execution
 10:21:35 - 27-Jan-26
Buy* 1 $63.55 Automatic Execution
 10:21:34 - 27-Jan-26
Buy* 199 $63.55 Automatic Execution
 10:21:34 - 27-Jan-26
Sell* 199 $63.54 Automatic Execution
 10:21:34 - 27-Jan-26
Sell* 100 $63.54 Automatic Execution
 10:21:34 - 27-Jan-26
Buy* 100 $63.55 Automatic Execution
 10:21:34 - 27-Jan-26
Unknown* 1 $63.54 Automatic Execution
 10:21:34 - 27-Jan-26
Buy* 100 $63.54 Automatic Execution
 10:21:34 - 27-Jan-26
Buy* 1 $63.54 Automatic Execution
 10:21:34 - 27-Jan-26
Buy* 100 $63.54 Automatic Execution
 10:21:34 - 27-Jan-26
Buy* 1 $63.54 Automatic Execution
 10:21:34 - 27-Jan-26
Unknown* 1 $63.53 Automatic Execution
 10:21:32 - 27-Jan-26
Buy* 3 $63.53 Automatic Execution
 10:21:24 - 27-Jan-26
Buy* 8 $63.53 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 4 $63.53 Automatic Execution
 10:21:24 - 27-Jan-26
Buy* 100 $63.55 Automatic Execution
 10:21:21 - 27-Jan-26
Sell* 1 $63.56 Automatic Execution
 10:21:21 - 27-Jan-26
Sell* 100 $63.56 Automatic Execution
 10:21:21 - 27-Jan-26
Unknown* 90 $63.57 Automatic Execution
 10:21:16 - 27-Jan-26
Buy* 166 $63.59 Automatic Execution
 10:21:14 - 27-Jan-26
Unknown* 2 $63.59 Automatic Execution
 10:21:14 - 27-Jan-26
Unknown* 2 $63.59 Automatic Execution
 10:21:14 - 27-Jan-26
Buy* 100 $63.59 Automatic Execution
 10:21:14 - 27-Jan-26
Unknown* 9 $63.59 Automatic Execution
 10:21:13 - 27-Jan-26
Unknown* 9 $63.59 Automatic Execution
 10:21:13 - 27-Jan-26
Unknown* 1 $63.59 Automatic Execution
 10:21:13 - 27-Jan-26
Unknown* 1 $63.59 Automatic Execution
 10:21:13 - 27-Jan-26
Unknown* 1 $63.59 Automatic Execution
 10:21:13 - 27-Jan-26
Unknown* 1 $63.59 Automatic Execution
 10:21:13 - 27-Jan-26
Unknown* 1 $63.59 Automatic Execution
 10:21:13 - 27-Jan-26
Buy* 100 $63.59 Automatic Execution
 10:21:13 - 27-Jan-26
Buy* 1 $63.59 Automatic Execution
 10:21:13 - 27-Jan-26
Buy* 500 $63.59 Automatic Execution
 10:21:13 - 27-Jan-26
Buy* 10 $63.59 Automatic Execution
 10:21:13 - 27-Jan-26
Buy* 1 $63.59 Automatic Execution
 10:21:13 - 27-Jan-26
Buy* 1 $63.58 Automatic Execution
 10:21:09 - 27-Jan-26
Buy* 7 $63.58 Automatic Execution
 10:21:09 - 27-Jan-26
Sell* 100 $63.575 Automatic Execution
 10:21:09 - 27-Jan-26
Buy* 1 $63.57 Automatic Execution
 10:21:09 - 27-Jan-26
Unknown* 100 $63.57 Automatic Execution
 10:21:07 - 27-Jan-26
Buy* 100 $63.56 Automatic Execution
 10:21:07 - 27-Jan-26
Buy* 25 $63.56 Automatic Execution
 10:21:07 - 27-Jan-26
Buy* 25 $63.56 Automatic Execution
 10:21:07 - 27-Jan-26
Sell* 3 $63.55 Automatic Execution
 10:21:07 - 27-Jan-26
Sell* 2 $63.55 Automatic Execution
 10:21:07 - 27-Jan-26
Sell* 3 $63.55 Automatic Execution
 10:21:07 - 27-Jan-26
Buy* 100 $63.565 Automatic Execution
 10:21:07 - 27-Jan-26
Sell* 1 $63.56 Automatic Execution
 10:21:07 - 27-Jan-26
Buy* 80 $63.575 Automatic Execution
 10:21:05 - 27-Jan-26
Sell* 1 $63.57 Automatic Execution
 10:21:05 - 27-Jan-26
Buy* 1 $63.58 Automatic Execution
 10:21:04 - 27-Jan-26
Buy* 1 $63.57 Automatic Execution
 10:21:03 - 27-Jan-26
Unknown* 100 $63.56 Automatic Execution
 10:21:03 - 27-Jan-26
Sell* 22 $63.57 Automatic Execution
 10:21:03 - 27-Jan-26
Buy* 1 $63.57 Automatic Execution
 10:21:03 - 27-Jan-26
Buy* 100 $63.57 Automatic Execution
 10:20:55 - 27-Jan-26
Buy* 1 $63.56 Automatic Execution
 10:20:53 - 27-Jan-26
Buy* 100 $63.56 Automatic Execution
 10:20:53 - 27-Jan-26
Buy* 100 $63.55 Automatic Execution
 10:20:53 - 27-Jan-26
Buy* 33 $63.55 Automatic Execution
 10:20:53 - 27-Jan-26
Buy* 99 $63.54 Automatic Execution
 10:20:53 - 27-Jan-26
Buy* 99 $63.54 Automatic Execution
 10:20:53 - 27-Jan-26
Sell* 99 $63.53 Automatic Execution
 10:20:53 - 27-Jan-26
Sell* 100 $63.53 Automatic Execution
 10:20:53 - 27-Jan-26
Sell* 100 $63.53 Automatic Execution
 10:20:53 - 27-Jan-26
Buy* 101 $63.54 Automatic Execution
 10:20:53 - 27-Jan-26
Buy* 1 $63.54 Automatic Execution
 10:20:53 - 27-Jan-26
Sell* 100 $63.53 Automatic Execution
 10:20:53 - 27-Jan-26
Buy* 100 $63.54 Automatic Execution
 10:20:53 - 27-Jan-26
Buy* 99 $63.54 Automatic Execution
 10:20:53 - 27-Jan-26
Unknown* 100 $63.52 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 28 $63.52 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 28 $63.52 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 21 $63.52 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 1 $63.52 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 100 $63.52 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 21 $63.52 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 100 $63.52 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 73 $63.52 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 1 $63.52 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 126 $63.52 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 100 $63.52 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 100 $63.52 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 33 $63.52 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 1 $63.51 Automatic Execution
 10:20:47 - 27-Jan-26
Buy* 33 $63.51 Automatic Execution
 10:20:47 - 27-Jan-26
Buy* 1 $63.50 Automatic Execution
 10:20:47 - 27-Jan-26
Unknown* 31 $63.49 Automatic Execution
 10:20:45 - 27-Jan-26
Unknown* 100 $63.49 Automatic Execution
 10:20:45 - 27-Jan-26
Buy* 100 $63.48 Automatic Execution
 10:20:45 - 27-Jan-26
Buy* 100 $63.48 Automatic Execution
 10:20:45 - 27-Jan-26
Sell* 100 $63.48 Automatic Execution
 10:20:45 - 27-Jan-26
Sell* 100 $63.48 Automatic Execution
 10:20:45 - 27-Jan-26
Unknown* 4 $63.48 Automatic Execution
 10:20:45 - 27-Jan-26
Unknown* 4 $63.48 Automatic Execution
 10:20:45 - 27-Jan-26
Sell* 81 $63.475 Automatic Execution
 10:20:45 - 27-Jan-26
Sell* 1 $63.475 Automatic Execution
 10:20:45 - 27-Jan-26
Buy* 100 $63.48 Automatic Execution
 10:20:45 - 27-Jan-26
Buy* 100 $63.48 Automatic Execution
 10:20:45 - 27-Jan-26
Buy* 100 $63.48 Automatic Execution
 10:20:45 - 27-Jan-26
Buy* 17 $63.48 Automatic Execution
 10:20:45 - 27-Jan-26
Buy* 100 $63.48 Automatic Execution
 10:20:45 - 27-Jan-26
Buy* 25 $63.48 Automatic Execution
 10:20:45 - 27-Jan-26
Buy* 21 $63.48 Automatic Execution
 10:20:45 - 27-Jan-26
Sell* 50 $63.48 Automatic Execution
 10:20:45 - 27-Jan-26
Sell* 25 $63.49 Automatic Execution
 10:20:44 - 27-Jan-26
Sell* 18 $63.49 Automatic Execution
 10:20:44 - 27-Jan-26
Sell* 25 $63.49 Automatic Execution
 10:20:44 - 27-Jan-26
Sell* 50 $63.49 Automatic Execution
 10:20:44 - 27-Jan-26
Buy* 1 $63.50 Automatic Execution
 10:20:44 - 27-Jan-26
Buy* 100 $63.50 Automatic Execution
 10:20:44 - 27-Jan-26
Buy* 100 $63.50 Automatic Execution
 10:20:44 - 27-Jan-26
Buy* 1 $63.50 Automatic Execution
 10:20:44 - 27-Jan-26
Buy* 1 $63.505 Automatic Execution
 10:20:44 - 27-Jan-26
Buy* 100 $63.50 Automatic Execution
 10:20:44 - 27-Jan-26
Sell* 20 $63.49 Automatic Execution
 10:20:44 - 27-Jan-26
Sell* 25 $63.49 Automatic Execution
 10:20:44 - 27-Jan-26
Sell* 25 $63.49 Automatic Execution
 10:20:44 - 27-Jan-26
Sell* 100 $63.49 Automatic Execution
 10:20:44 - 27-Jan-26
Sell* 100 $63.50 Automatic Execution
 10:20:44 - 27-Jan-26
Sell* 100 $63.50 Automatic Execution
 10:20:44 - 27-Jan-26
Sell* 25 $63.50 Automatic Execution
 10:20:44 - 27-Jan-26
Sell* 25 $63.50 Automatic Execution
 10:20:44 - 27-Jan-26
Sell* 100 $63.50 Automatic Execution
 10:20:44 - 27-Jan-26
Sell* 18 $63.49 Automatic Execution
 10:20:44 - 27-Jan-26
Sell* 25 $63.49 Automatic Execution
 10:20:44 - 27-Jan-26
Sell* 100 $63.49 Automatic Execution
 10:20:44 - 27-Jan-26
Sell* 100 $63.49 Automatic Execution
 10:20:44 - 27-Jan-26
Sell* 1 $63.51 Automatic Execution
 10:20:44 - 27-Jan-26
Sell* 1,000 $63.51 Automatic Execution
 10:20:44 - 27-Jan-26
Sell* 25 $63.49 Automatic Execution
 10:20:44 - 27-Jan-26
Sell* 100 $63.49 Automatic Execution
 10:20:44 - 27-Jan-26
Sell* 100 $63.50 Automatic Execution
 10:20:44 - 27-Jan-26
Sell* 1 $63.50 Automatic Execution
 10:20:44 - 27-Jan-26
Sell* 25 $63.50 Automatic Execution
 10:20:44 - 27-Jan-26
Sell* 10 $63.50 Automatic Execution
 10:20:44 - 27-Jan-26
Buy* 11 $63.52 Automatic Execution
 10:20:35 - 27-Jan-26
Unknown* 100 $63.515 Automatic Execution
 10:20:33 - 27-Jan-26
Sell* 100 $63.51 Automatic Execution
 10:20:31 - 27-Jan-26
Buy* 100 $63.53 Automatic Execution
 10:20:29 - 27-Jan-26
Sell* 200 $63.51 Automatic Execution
 10:20:28 - 27-Jan-26
Sell* 21 $63.53 Automatic Execution
 10:20:28 - 27-Jan-26
Sell* 100 $63.53 Automatic Execution
 10:20:28 - 27-Jan-26
Buy* 100 $63.53 Automatic Execution
 10:20:28 - 27-Jan-26
Buy* 100 $63.52 Automatic Execution
 10:20:28 - 27-Jan-26
Buy* 75 $63.52 Automatic Execution
 10:20:28 - 27-Jan-26
Buy* 25 $63.52 Automatic Execution
 10:20:28 - 27-Jan-26
Buy* 100 $63.52 Automatic Execution
 10:20:28 - 27-Jan-26
Buy* 100 $63.52 Automatic Execution
 10:20:28 - 27-Jan-26
Sell* 140 $63.51 Automatic Execution
 10:20:28 - 27-Jan-26
Buy* 100 $63.51 Automatic Execution
 10:20:28 - 27-Jan-26
Buy* 98 $63.51 Automatic Execution
 10:20:28 - 27-Jan-26
Buy* 100 $63.51 Automatic Execution
 10:20:28 - 27-Jan-26
Sell* 20 $63.51 Automatic Execution
 10:20:20 - 27-Jan-26
Sell* 1 $63.51 Automatic Execution
 10:20:20 - 27-Jan-26
Sell* 100 $63.52 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 100 $63.52 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 100 $63.52 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 61 $63.52 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 32 $63.52 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 68 $63.52 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 2 $63.52 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 2 $63.52 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 1 $63.52 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 1 $63.52 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 1 $63.52 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 2 $63.53 Automatic Execution
 10:20:09 - 27-Jan-26
Unknown* 100 $63.54 Automatic Execution
 10:20:07 - 27-Jan-26
Buy* 1 $63.54 Automatic Execution
 10:20:05 - 27-Jan-26
Buy* 97 $63.54 Automatic Execution
 10:20:05 - 27-Jan-26
Buy* 3 $63.54 Automatic Execution
 10:20:04 - 27-Jan-26
Buy* 1 $63.53 Automatic Execution
 10:19:59 - 27-Jan-26
Buy* 31 $63.53 Automatic Execution
 10:19:59 - 27-Jan-26
Buy* 100 $63.53 Automatic Execution
 10:19:57 - 27-Jan-26
Unknown* 32 $63.53 Automatic Execution
 10:19:57 - 27-Jan-26
Sell* 25 $63.53 Automatic Execution
 10:19:57 - 27-Jan-26
Sell* 31 $63.53 Automatic Execution
 10:19:57 - 27-Jan-26
Sell* 25 $63.53 Automatic Execution
 10:19:57 - 27-Jan-26
Buy* 100 $63.54 Automatic Execution
 10:19:57 - 27-Jan-26
Sell* 6 $63.53 Automatic Execution
 10:19:54 - 27-Jan-26
Unknown* 31 $63.54 Automatic Execution
 10:19:54 - 27-Jan-26
Unknown* 3 $63.54 Automatic Execution
 10:19:54 - 27-Jan-26
Unknown* 26 $63.54 Automatic Execution
 10:19:54 - 27-Jan-26
Buy* 60 $63.55 Automatic Execution
 10:19:54 - 27-Jan-26
Buy* 100 $63.55 Automatic Execution
 10:19:54 - 27-Jan-26
Buy* 100 $63.55 Automatic Execution
 10:19:54 - 27-Jan-26
Buy* 24 $63.55 Automatic Execution
 10:19:54 - 27-Jan-26
Sell* 100 $63.55 Automatic Execution
 10:19:54 - 27-Jan-26
Buy* 100 $63.55 Automatic Execution
 10:19:54 - 27-Jan-26
Buy* 100 $63.55 Automatic Execution
 10:19:54 - 27-Jan-26
Buy* 2 $63.54 Automatic Execution
 10:19:54 - 27-Jan-26
Buy* 3 $63.53 Automatic Execution
 10:19:54 - 27-Jan-26
Buy* 100 $63.53 Automatic Execution
 10:19:54 - 27-Jan-26
Buy* 100 $63.525 Automatic Execution
 10:19:54 - 27-Jan-26
Buy* 100 $63.52 Automatic Execution
 10:19:54 - 27-Jan-26
Buy* 100 $63.52 Automatic Execution
 10:19:53 - 27-Jan-26
Buy* 1 $63.52 Automatic Execution
 10:19:53 - 27-Jan-26
Buy* 100 $63.52 Automatic Execution
 10:19:53 - 27-Jan-26
Sell* 100 $63.51 Automatic Execution
 10:19:50 - 27-Jan-26
Buy* 2 $63.51 Automatic Execution
 10:19:46 - 27-Jan-26
Buy* 100 $63.505 Automatic Execution
 10:19:45 - 27-Jan-26
Buy* 80 $63.51 Automatic Execution
 10:19:36 - 27-Jan-26
Buy* 20 $63.51 Automatic Execution
 10:19:36 - 27-Jan-26
Sell* 100 $63.51 Automatic Execution
 10:19:27 - 27-Jan-26
Sell* 10 $63.51 Automatic Execution
 10:19:23 - 27-Jan-26
Sell* 1 $63.51 Automatic Execution
 10:19:20 - 27-Jan-26
Sell* 100 $63.51 Automatic Execution
 10:19:20 - 27-Jan-26
Sell* 25 $63.51 Automatic Execution
 10:19:20 - 27-Jan-26
Buy* 100 $63.51 Automatic Execution
 10:19:20 - 27-Jan-26
Buy* 100 $63.51 Automatic Execution
 10:19:20 - 27-Jan-26
Unknown* 21 $63.50 Automatic Execution
 10:19:20 - 27-Jan-26
Sell* 40 $63.49 Automatic Execution
 10:19:20 - 27-Jan-26
Sell* 60 $63.491 Automatic Execution
 10:19:20 - 27-Jan-26
Sell* 100 $63.50 Automatic Execution
 10:19:20 - 27-Jan-26
Buy* 1 $63.51 Automatic Execution
 10:19:16 - 27-Jan-26
Buy* 95 $63.51 Automatic Execution
 10:19:16 - 27-Jan-26
Buy* 5 $63.51 Automatic Execution
 10:19:16 - 27-Jan-26
Unknown* 16 $63.50 Automatic Execution
 10:19:14 - 27-Jan-26
Unknown* 14 $63.50 Automatic Execution
 10:19:14 - 27-Jan-26
Unknown* 34 $63.50 Automatic Execution
 10:19:14 - 27-Jan-26
Buy* 90 $63.50 Automatic Execution
 10:19:14 - 27-Jan-26
Buy* 2 $63.50 Automatic Execution
 10:19:13 - 27-Jan-26
Sell* 200 $63.49 Automatic Execution
 10:19:12 - 27-Jan-26
Buy* 70 $63.50 Automatic Execution
 10:19:12 - 27-Jan-26
Buy* 100 $63.50 Automatic Execution
 10:19:12 - 27-Jan-26
Buy* 100 $63.50 Automatic Execution
 10:19:12 - 27-Jan-26
Buy* 31 $63.49 Automatic Execution
 10:19:11 - 27-Jan-26
Buy* 69 $63.49 Automatic Execution
 10:19:11 - 27-Jan-26
Buy* 100 $63.49 Automatic Execution
 10:19:10 - 27-Jan-26
Buy* 100 $63.49 Automatic Execution
 10:19:10 - 27-Jan-26
Buy* 64 $63.49 Automatic Execution
 10:19:10 - 27-Jan-26
Sell* 20 $63.49 Automatic Execution
 10:19:10 - 27-Jan-26
Sell* 3 $63.49 Automatic Execution
 10:19:10 - 27-Jan-26
Buy* 100 $63.50 Automatic Execution
 10:19:07 - 27-Jan-26
Buy* 38 $63.51 Automatic Execution
 10:19:07 - 27-Jan-26
Buy* 100 $63.50 Automatic Execution
 10:19:07 - 27-Jan-26
Buy* 1 $63.50 Automatic Execution
 10:19:07 - 27-Jan-26
Buy* 5 $63.50 Automatic Execution
 10:19:07 - 27-Jan-26
Buy* 95 $63.50 Automatic Execution
 10:19:07 - 27-Jan-26
Buy* 3 $63.51 Automatic Execution
 10:19:04 - 27-Jan-26
Buy* 48 $63.50 Automatic Execution
 10:19:04 - 27-Jan-26
Buy* 84 $63.50 Automatic Execution
 10:19:04 - 27-Jan-26
Buy* 25 $63.49 Automatic Execution
 10:19:04 - 27-Jan-26
Buy* 25 $63.49 Automatic Execution
 10:19:04 - 27-Jan-26
Sell* 50 $63.48 Automatic Execution
 10:19:04 - 27-Jan-26
Sell* 17 $63.48 Automatic Execution
 10:19:04 - 27-Jan-26
Buy* 12 $63.49 Automatic Execution
 10:19:04 - 27-Jan-26
Buy* 100 $63.48 Automatic Execution
 10:19:04 - 27-Jan-26
Buy* 100 $63.48 Automatic Execution
 10:19:04 - 27-Jan-26
Buy* 3 $63.47 Automatic Execution
 10:18:59 - 27-Jan-26
Buy* 1 $63.47 Automatic Execution
 10:18:59 - 27-Jan-26
Buy* 1 $63.47 Automatic Execution
 10:18:59 - 27-Jan-26
Buy* 100 $63.46 Automatic Execution
 10:18:59 - 27-Jan-26
Buy* 100 $63.46 Automatic Execution
 10:18:59 - 27-Jan-26
Buy* 1,593 $63.45 Automatic Execution
 10:18:59 - 27-Jan-26
Buy* 100 $63.45 Automatic Execution
 10:18:59 - 27-Jan-26
Buy* 13 $63.44 Automatic Execution
 10:18:59 - 27-Jan-26
Buy* 100 $63.44 Automatic Execution
 10:18:59 - 27-Jan-26
Buy* 10 $63.44 Automatic Execution
 10:18:59 - 27-Jan-26
Buy* 100 $63.44 Automatic Execution
 10:18:59 - 27-Jan-26
Buy* 1 $63.44 Automatic Execution
 10:18:58 - 27-Jan-26
Unknown* 175 $63.44 Automatic Execution
 10:18:58 - 27-Jan-26
Unknown* 203 $63.44 Automatic Execution
 10:18:58 - 27-Jan-26
Unknown* 122 $63.44 Automatic Execution
 10:18:58 - 27-Jan-26
Unknown* 2 $63.44 Automatic Execution
 10:18:58 - 27-Jan-26
Sell* 1 $63.44 Automatic Execution
 10:18:58 - 27-Jan-26
Sell* 200 $63.44 Automatic Execution
 10:18:58 - 27-Jan-26
Sell* 2 $63.44 Automatic Execution
 10:18:58 - 27-Jan-26
Unknown* 100 $63.445 Automatic Execution
 10:18:55 - 27-Jan-26
Unknown* 100 $63.445 Automatic Execution
 10:18:55 - 27-Jan-26
Unknown* 100 $63.445 Automatic Execution
 10:18:55 - 27-Jan-26
Unknown* 100 $63.445 Automatic Execution
 10:18:55 - 27-Jan-26
Unknown* 100 $63.445 Automatic Execution
 10:18:55 - 27-Jan-26
Unknown* 100 $63.445 Automatic Execution
 10:18:54 - 27-Jan-26
Buy* 50 $63.45 Automatic Execution
 10:18:52 - 27-Jan-26
Sell* 5 $63.45 Automatic Execution
 10:18:52 - 27-Jan-26
Sell* 25 $63.45 Automatic Execution
 10:18:52 - 27-Jan-26
Sell* 100 $63.47 Automatic Execution
 10:18:52 - 27-Jan-26
Sell* 25 $63.47 Automatic Execution
 10:18:52 - 27-Jan-26
Sell* 32 $63.47 Automatic Execution
 10:18:52 - 27-Jan-26
Sell* 70 $63.47 Automatic Execution
 10:18:52 - 27-Jan-26
Sell* 5 $63.47 Automatic Execution
 10:18:49 - 27-Jan-26
Sell* 100 $63.48 Automatic Execution
 10:18:48 - 27-Jan-26
Sell* 32 $63.48 Automatic Execution
 10:18:48 - 27-Jan-26
Sell* 25 $63.48 Automatic Execution
 10:18:48 - 27-Jan-26
Sell* 100 $63.48 Automatic Execution
 10:18:48 - 27-Jan-26
Sell* 25 $63.48 Automatic Execution
 10:18:48 - 27-Jan-26
Sell* 100 $63.48 Automatic Execution
 10:18:48 - 27-Jan-26
Sell* 15 $63.48 Automatic Execution
 10:18:48 - 27-Jan-26
Sell* 3 $63.48 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 100 $63.49 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 100 $63.52 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 6 $63.53 Automatic Execution
 10:18:43 - 27-Jan-26
Sell* 5 $63.53 Automatic Execution
 10:18:43 - 27-Jan-26
Sell* 1 $63.53 Automatic Execution
 10:18:43 - 27-Jan-26
Buy* 97 $63.52 Automatic Execution
 10:18:37 - 27-Jan-26
Buy* 3 $63.52 Automatic Execution
 10:18:37 - 27-Jan-26
Sell* 97 $63.52 Automatic Execution
 10:18:37 - 27-Jan-26
Sell* 3 $63.52 Automatic Execution
 10:18:37 - 27-Jan-26
Buy* 33 $63.52 Automatic Execution
 10:18:35 - 27-Jan-26
Buy* 48 $63.52 Automatic Execution
 10:18:35 - 27-Jan-26
Buy* 31 $63.52 Automatic Execution
 10:18:35 - 27-Jan-26
Buy* 69 $63.52 Automatic Execution
 10:18:35 - 27-Jan-26
Unknown* 100 $63.51 Automatic Execution
 10:18:32 - 27-Jan-26
Buy* 100 $63.51 Automatic Execution
 10:18:32 - 27-Jan-26
Buy* 20 $63.51 Automatic Execution
 10:18:32 - 27-Jan-26
Buy* 10 $63.51 Automatic Execution
 10:18:32 - 27-Jan-26
Buy* 55 $63.505 Automatic Execution
 10:18:27 - 27-Jan-26
Buy* 90 $63.50 Automatic Execution
 10:18:27 - 27-Jan-26
Buy* 100 $63.50 Automatic Execution
 10:18:27 - 27-Jan-26
Buy* 37 $63.49 Automatic Execution
 10:18:25 - 27-Jan-26
Buy* 100 $63.49 Automatic Execution
 10:18:25 - 27-Jan-26
Buy* 100 $63.49 Automatic Execution
 10:18:25 - 27-Jan-26
Sell* 100 $63.49 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 100 $63.49 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 100 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 25 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 100 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 25 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 100 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 99 $63.495 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 1 $63.495 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 1 $63.495 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 100 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 100 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 100 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 100 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 100 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 100 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 80 $63.49 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 100 $63.49 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 100 $63.49 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 37 $63.49 Automatic Execution
 10:18:22 - 27-Jan-26
Unknown* 9 $63.485 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 5 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 3,000 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 8 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 1 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 159 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 23 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 5 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 1 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 3 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 1 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 10 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 6 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 40 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 50 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 100 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 1 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 1 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 1 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 10 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 1 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 30 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 100 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 10 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 1 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 15 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 20 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 350 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 1 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 2 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 800 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 4 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 375 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 4 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 81 $64.00 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 320 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 119 $64.00 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 2 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 100 $64.00 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 160 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 1 $64.00 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 10 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 100 $64.00 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 3 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 12 $63.99 Automatic Execution
 09:52:00 - 27-Jan-26
Sell* 2 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 12 $63.99 Automatic Execution
 09:52:00 - 27-Jan-26
Sell* 200 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 1 $63.99 Automatic Execution
 09:52:00 - 27-Jan-26
Sell* 10 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 1 $63.99 Automatic Execution
 09:52:00 - 27-Jan-26
Sell* 100 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 1 $63.99 Automatic Execution
 09:52:00 - 27-Jan-26
Sell* 2 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 200 $63.99 Automatic Execution
 09:52:00 - 27-Jan-26
Sell* 8 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 100 $63.99 Automatic Execution
 09:52:00 - 27-Jan-26
Sell* 4 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 100 $63.99 Automatic Execution
 09:52:00 - 27-Jan-26
Sell* 10 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 1 $63.98 Automatic Execution
 09:51:59 - 27-Jan-26
Sell* 5 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 100 $63.98 Automatic Execution
 09:51:59 - 27-Jan-26
Sell* 400 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 100 $63.98 Automatic Execution
 09:51:59 - 27-Jan-26
Sell* 10 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 100 $63.98 Automatic Execution
 09:51:59 - 27-Jan-26
Sell* 5 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 100 $63.965 Automatic Execution
 09:51:59 - 27-Jan-26
Sell* 150 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 25 $63.97 Automatic Execution
 09:51:59 - 27-Jan-26
Sell* 100 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 8 $63.97 Automatic Execution
 09:51:59 - 27-Jan-26
Sell* 1 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 1 $63.97 Automatic Execution
 09:51:59 - 27-Jan-26
Sell* 19 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 25 $63.97 Automatic Execution
 09:51:59 - 27-Jan-26
Sell* 1 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 1 $63.96 Automatic Execution
 09:51:58 - 27-Jan-26
Sell* 200 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 1 $63.96 Automatic Execution
 09:51:58 - 27-Jan-26
Sell* 3 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 100 $63.96 Automatic Execution
 09:51:58 - 27-Jan-26
Sell* 1 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 100 $63.945 Automatic Execution
 09:51:58 - 27-Jan-26
Sell* 32 $63.50 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 100 $63.945 Automatic Execution
 09:51:58 - 27-Jan-26
Sell* 1 $63.51 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 100 $63.945 Automatic Execution
 09:51:58 - 27-Jan-26
Sell* 1 $63.51 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 100 $63.945 Automatic Execution
 09:51:58 - 27-Jan-26
Sell* 5 $63.52 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 1 $63.95 Automatic Execution
 09:51:58 - 27-Jan-26
Sell* 1 $63.53 Automatic Execution
 10:18:20 - 27-Jan-26
Sell* 10 $63.95 Automatic Execution
 09:51:58 - 27-Jan-26
Sell* 5 $63.53 Automatic Execution
 10:18:20 - 27-Jan-26
Sell* 1 $63.95 Automatic Execution
 09:51:58 - 27-Jan-26
Sell* 10 $63.53 Automatic Execution
 10:18:20 - 27-Jan-26
Sell* 1 $63.95 Automatic Execution
 09:51:58 - 27-Jan-26
Unknown* 100 $63.535 Automatic Execution
 10:18:20 - 27-Jan-26
Unknown* 65 $63.96 Automatic Execution
 09:51:58 - 27-Jan-26
Unknown* 100 $63.54 Automatic Execution
 10:18:17 - 27-Jan-26
Sell* 1 $63.97 Automatic Execution
 09:51:58 - 27-Jan-26
Sell* 10 $63.55 Automatic Execution
 10:18:17 - 27-Jan-26
Sell* 80 $63.97 Automatic Execution
 09:51:58 - 27-Jan-26
Sell* 100 $63.55 Automatic Execution
 10:18:17 - 27-Jan-26
Sell* 1 $63.98 Automatic Execution
 09:51:58 - 27-Jan-26
Sell* 1 $63.55 Automatic Execution
 10:18:17 - 27-Jan-26
Sell* 2 $63.98 Automatic Execution
 09:51:58 - 27-Jan-26
Sell* 10 $63.55 Automatic Execution
 10:18:17 - 27-Jan-26
Sell* 6 $63.98 Automatic Execution
 09:51:58 - 27-Jan-26
Unknown* 4 $63.56 Automatic Execution
 10:18:16 - 27-Jan-26
Sell* 1 $63.98 Automatic Execution
 09:51:58 - 27-Jan-26
Buy* 36 $63.56 Automatic Execution
 10:18:12 - 27-Jan-26
Sell* 7 $63.98 Automatic Execution
 09:51:58 - 27-Jan-26
Buy* 39 $63.56 Automatic Execution
 10:18:12 - 27-Jan-26
Sell* 1 $64.00 Automatic Execution
 09:51:54 - 27-Jan-26
Buy* 100 $63.56 Automatic Execution
 10:18:12 - 27-Jan-26
Sell* 1 $64.00 Automatic Execution
 09:51:48 - 27-Jan-26
Unknown* 77 $63.56 Automatic Execution
 10:18:12 - 27-Jan-26
Sell* 100 $64.01 Automatic Execution
 09:51:47 - 27-Jan-26
Sell* 10 $63.56 Automatic Execution
 10:18:12 - 27-Jan-26
Sell* 1 $64.01 Automatic Execution
 09:51:47 - 27-Jan-26
Sell* 2 $63.56 Automatic Execution
 10:18:12 - 27-Jan-26
Sell* 100 $64.01 Automatic Execution
 09:51:47 - 27-Jan-26
Sell* 75 $63.56 Automatic Execution
 10:18:12 - 27-Jan-26
Buy* 9 $64.01 Automatic Execution
 09:51:41 - 27-Jan-26
Unknown* 100 $63.565 Automatic Execution
 10:18:05 - 27-Jan-26
Buy* 1 $64.01 Automatic Execution
 09:51:41 - 27-Jan-26
Unknown* 99 $63.57 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 85 $64.00 Automatic Execution
 09:51:40 - 27-Jan-26
Unknown* 1 $63.57 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 1 $64.00 Automatic Execution
 09:51:40 - 27-Jan-26
Sell* 90 $63.57 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 61 $63.99 Automatic Execution
 09:51:40 - 27-Jan-26
Sell* 10 $63.57 Automatic Execution
 10:18:04 - 27-Jan-26
Sell* 100 $63.99 Automatic Execution
 09:51:40 - 27-Jan-26
Sell* 100 $63.57 Automatic Execution
 10:18:04 - 27-Jan-26
Sell* 9 $63.99 Automatic Execution
 09:51:40 - 27-Jan-26
Sell* 19 $63.57 Automatic Execution
 10:18:04 - 27-Jan-26
Sell* 6 $63.99 Automatic Execution
 09:51:40 - 27-Jan-26
Sell* 19 $63.57 Automatic Execution
 10:18:04 - 27-Jan-26
Unknown* 98 $64.00 Automatic Execution
 09:51:40 - 27-Jan-26
Sell* 100 $63.57 Automatic Execution
 10:18:04 - 27-Jan-26
Unknown* 100 $64.00 Automatic Execution
 09:51:40 - 27-Jan-26
Sell* 1 $63.57 Automatic Execution
 10:18:04 - 27-Jan-26
Unknown* 12 $64.00 Automatic Execution
 09:51:40 - 27-Jan-26
Sell* 100 $63.57 Automatic Execution
 10:18:04 - 27-Jan-26
Unknown* 1 $64.00 Automatic Execution
 09:51:40 - 27-Jan-26
Sell* 90 $63.57 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 1 $64.00 Automatic Execution
 09:51:40 - 27-Jan-26
Sell* 10 $63.57 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 1 $64.00 Automatic Execution
 09:51:40 - 27-Jan-26
Buy* 100 $63.57 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 100 $64.00 Automatic Execution
 09:51:40 - 27-Jan-26
Buy* 99 $63.57 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 12 $64.00 Automatic Execution
 09:51:40 - 27-Jan-26
Buy* 1 $63.57 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 1 $64.00 Automatic Execution
 09:51:40 - 27-Jan-26
Buy* 10 $63.57 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 11 $64.00 Automatic Execution
 09:51:40 - 27-Jan-26
Buy* 97 $63.57 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 100 $64.00 Automatic Execution
 09:51:40 - 27-Jan-26
Buy* 3 $63.57 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 100 $64.00 Automatic Execution
 09:51:40 - 27-Jan-26
Sell* 100 $63.56 Automatic Execution
 10:17:51 - 27-Jan-26
Sell* 100 $63.99 Automatic Execution
 09:51:25 - 27-Jan-26
Sell* 99 $63.56 Automatic Execution
 10:17:51 - 27-Jan-26
Sell* 100 $63.99 Automatic Execution
 09:51:25 - 27-Jan-26
Sell* 1 $63.56 Automatic Execution
 10:17:51 - 27-Jan-26
Sell* 11 $63.99 Automatic Execution
 09:51:25 - 27-Jan-26
Buy* 100 $63.57 Automatic Execution
 10:17:45 - 27-Jan-26
Sell* 100 $63.99 Automatic Execution
 09:51:25 - 27-Jan-26
Buy* 9 $63.56 Automatic Execution
 10:17:39 - 27-Jan-26
Sell* 100 $63.99 Automatic Execution
 09:51:25 - 27-Jan-26
Sell* 9 $63.57 Automatic Execution
 10:17:39 - 27-Jan-26
Buy* 100 $64.00 Automatic Execution
 09:51:25 - 27-Jan-26
Sell* 59 $63.57 Automatic Execution
 10:17:39 - 27-Jan-26
Buy* 487 $64.00 Automatic Execution
 09:51:25 - 27-Jan-26
Buy* 20 $63.57 Automatic Execution
 10:17:39 - 27-Jan-26
Buy* 100 $64.00 Automatic Execution
 09:51:25 - 27-Jan-26
Buy* 80 $63.57 Automatic Execution
 10:17:39 - 27-Jan-26
Buy* 193 $64.00 Automatic Execution
 09:51:25 - 27-Jan-26
Unknown* 100 $63.55 Automatic Execution
 10:17:37 - 27-Jan-26
Sell* 586 $64.00 Automatic Execution
 09:51:25 - 27-Jan-26
Buy* 9 $63.55 Automatic Execution
 10:17:37 - 27-Jan-26
Sell* 193 $64.00 Automatic Execution
 09:51:25 - 27-Jan-26
Buy* 25 $63.55 Automatic Execution
 10:17:37 - 27-Jan-26
Sell* 1 $64.00 Automatic Execution
 09:51:25 - 27-Jan-26
Buy* 100 $63.55 Automatic Execution
 10:17:37 - 27-Jan-26
Sell* 100 $64.00 Automatic Execution
 09:51:25 - 27-Jan-26
Buy* 16 $63.55 Automatic Execution
 10:17:37 - 27-Jan-26
Sell* 1 $64.00 Automatic Execution
 09:51:25 - 27-Jan-26
Buy* 84 $63.55 Automatic Execution
 10:17:37 - 27-Jan-26
Sell* 780 $64.00 Automatic Execution
 09:51:25 - 27-Jan-26
Buy* 25 $63.55 Automatic Execution
 10:17:37 - 27-Jan-26
Sell* 1 $64.00 Automatic Execution
 09:51:25 - 27-Jan-26
Buy* 90 $63.55 Automatic Execution
 10:17:37 - 27-Jan-26
Sell* 1 $64.01 Automatic Execution
 09:51:22 - 27-Jan-26
Buy* 60 $63.55 Automatic Execution
 10:17:37 - 27-Jan-26
Sell* 54 $64.01 Automatic Execution
 09:51:22 - 27-Jan-26
Sell* 25 $63.54 Automatic Execution
 10:17:37 - 27-Jan-26
Sell* 100 $64.01 Automatic Execution
 09:51:22 - 27-Jan-26
Sell* 26 $63.54 Automatic Execution
 10:17:37 - 27-Jan-26
Buy* 25 $64.51 Automatic Execution
 10:52:17 - 27-Jan-26
Sell* 1 $64.02 Automatic Execution
 09:51:21 - 27-Jan-26
Sell* 100 $63.54 Automatic Execution
 10:17:37 - 27-Jan-26
Buy* 11 $64.51 Automatic Execution
 10:52:17 - 27-Jan-26
Sell* 100 $64.02 Automatic Execution
 09:51:21 - 27-Jan-26
Sell* 99 $63.54 Automatic Execution
 10:17:37 - 27-Jan-26
Buy* 100 $64.51 Automatic Execution
 10:52:12 - 27-Jan-26
Buy* 20 $64.02 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 1 $63.54 Automatic Execution
 10:17:37 - 27-Jan-26
Buy* 1 $64.51 Automatic Execution
 10:52:12 - 27-Jan-26
Sell* 1 $64.02 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 1 $63.54 Automatic Execution
 10:17:37 - 27-Jan-26
Sell* 2 $64.52 Automatic Execution
 10:52:10 - 27-Jan-26
Sell* 1 $64.03 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 1 $63.54 Automatic Execution
 10:17:37 - 27-Jan-26
Sell* 50 $64.53 Automatic Execution
 10:51:51 - 27-Jan-26
Sell* 100 $64.03 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 1 $63.54 Automatic Execution
 10:17:37 - 27-Jan-26
Sell* 100 $64.53 Automatic Execution
 10:51:51 - 27-Jan-26
Sell* 1 $64.03 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 100 $63.54 Automatic Execution
 10:17:37 - 27-Jan-26
Sell* 50 $64.53 Automatic Execution
 10:51:51 - 27-Jan-26
Buy* 85 $64.06 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 100 $63.54 Automatic Execution
 10:17:37 - 27-Jan-26
Sell* 100 $64.53 Automatic Execution
 10:51:51 - 27-Jan-26
Buy* 1 $64.06 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 100 $63.54 Automatic Execution
 10:17:37 - 27-Jan-26
Sell* 1 $64.54 Automatic Execution
 10:51:50 - 27-Jan-26
Buy* 64 $64.06 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 100 $63.54 Automatic Execution
 10:17:37 - 27-Jan-26
Buy* 3 $64.55 Automatic Execution
 10:51:48 - 27-Jan-26
Buy* 100 $64.06 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 33 $63.54 Automatic Execution
 10:17:37 - 27-Jan-26
Buy* 100 $64.53 Automatic Execution
 10:51:48 - 27-Jan-26
Buy* 1 $64.06 Automatic Execution
 09:51:20 - 27-Jan-26
Unknown* 70 $63.55 Automatic Execution
 10:17:37 - 27-Jan-26
Buy* 30 $64.52 Automatic Execution
 10:51:45 - 27-Jan-26
Buy* 5 $64.06 Automatic Execution
 09:51:18 - 27-Jan-26
Unknown* 80 $63.55 Automatic Execution
 10:17:37 - 27-Jan-26
Buy* 17 $64.52 Automatic Execution
 10:51:45 - 27-Jan-26
Buy* 5 $64.06 Automatic Execution
 09:51:18 - 27-Jan-26
Sell* 1 $63.54 Automatic Execution
 10:17:37 - 27-Jan-26
Buy* 100 $64.52 Automatic Execution
 10:51:45 - 27-Jan-26
Buy* 100 $64.06 Automatic Execution
 09:51:18 - 27-Jan-26
Sell* 6 $63.54 Automatic Execution
 10:17:37 - 27-Jan-26
Buy* 1 $64.51 Automatic Execution
 10:51:44 - 27-Jan-26
Buy* 98 $64.06 Automatic Execution
 09:51:18 - 27-Jan-26
Sell* 100 $63.54 Automatic Execution
 10:17:37 - 27-Jan-26
Buy* 99 $64.51 Automatic Execution
 10:51:44 - 27-Jan-26
Buy* 1 $64.06 Automatic Execution
 09:51:18 - 27-Jan-26
Sell* 100 $63.54 Automatic Execution
 10:17:37 - 27-Jan-26
Buy* 1 $64.51 Automatic Execution
 10:51:44 - 27-Jan-26
Buy* 1 $64.06 Automatic Execution
 09:51:18 - 27-Jan-26
Sell* 100 $63.54 Automatic Execution
 10:17:37 - 27-Jan-26
Buy* 100 $64.51 Automatic Execution
 10:51:44 - 27-Jan-26
Buy* 100 $64.06 Automatic Execution
 09:51:18 - 27-Jan-26
Sell* 100 $63.54 Automatic Execution
 10:17:37 - 27-Jan-26
Sell* 24 $64.51 Automatic Execution
 10:51:44 - 27-Jan-26
Buy* 1 $64.06 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 100 $63.54 Automatic Execution
 10:17:37 - 27-Jan-26
Sell* 1 $64.51 Automatic Execution
 10:51:44 - 27-Jan-26
Buy* 100 $64.06 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 33 $63.54 Automatic Execution
 10:17:37 - 27-Jan-26
Buy* 3 $64.51 Automatic Execution
 10:51:44 - 27-Jan-26
Buy* 99 $64.06 Automatic Execution
 09:51:18 - 27-Jan-26
Unknown* 100 $63.535 Automatic Execution
 10:17:37 - 27-Jan-26
Buy* 14 $64.51 Automatic Execution
 10:51:44 - 27-Jan-26
Buy* 1 $64.06 Automatic Execution
 09:51:18 - 27-Jan-26
Unknown* 100 $63.535 Automatic Execution
 10:17:37 - 27-Jan-26
Buy* 14 $64.51 Automatic Execution
 10:51:44 - 27-Jan-26
Buy* 100 $64.06 Automatic Execution
 09:51:18 - 27-Jan-26
Unknown* 100 $63.535 Automatic Execution
 10:17:37 - 27-Jan-26
Buy* 50 $64.51 Automatic Execution
 10:51:44 - 27-Jan-26
Buy* 100 $64.05 Automatic Execution
 09:51:17 - 27-Jan-26
Sell* 5 $63.54 Automatic Execution
 10:17:36 - 27-Jan-26
Buy* 100 $64.51 Automatic Execution
 10:51:44 - 27-Jan-26
Buy* 90 $64.05 Automatic Execution
 09:51:17 - 27-Jan-26
Sell* 10 $63.54 Automatic Execution
 10:17:36 - 27-Jan-26
Buy* 1 $64.51 Automatic Execution
 10:51:44 - 27-Jan-26
Sell* 100 $64.04 Automatic Execution
 09:51:17 - 27-Jan-26
Sell* 500 $63.54 Automatic Execution
 10:17:36 - 27-Jan-26
Buy* 10 $64.51 Automatic Execution
 10:51:44 - 27-Jan-26
Buy* 1 $64.05 Automatic Execution
 09:51:17 - 27-Jan-26
Sell* 10 $63.54 Automatic Execution
 10:17:36 - 27-Jan-26
Buy* 14 $64.51 Automatic Execution
 10:51:44 - 27-Jan-26
Buy* 100 $64.04 Automatic Execution
 09:51:09 - 27-Jan-26
Sell* 1 $63.55 Automatic Execution
 10:17:36 - 27-Jan-26
Buy* 99 $64.50 Automatic Execution
 10:51:41 - 27-Jan-26
Sell* 500 $64.05 Automatic Execution
 09:51:00 - 27-Jan-26
Sell* 3 $63.55 Automatic Execution
 10:17:36 - 27-Jan-26
Buy* 1 $64.50 Automatic Execution
 10:51:41 - 27-Jan-26
Sell* 1 $64.06 Automatic Execution
 09:51:00 - 27-Jan-26
Sell* 600 $63.55 Automatic Execution
 10:17:36 - 27-Jan-26
Unknown* 100 $64.50 Automatic Execution
 10:51:36 - 27-Jan-26
Sell* 4 $64.06 Automatic Execution
 09:51:00 - 27-Jan-26
Sell* 7 $63.55 Automatic Execution
 10:17:36 - 27-Jan-26
Buy* 60 $64.52 Automatic Execution
 10:51:30 - 27-Jan-26
Sell* 4 $64.06 Automatic Execution
 09:51:00 - 27-Jan-26
Sell* 2 $63.55 Automatic Execution
 10:17:36 - 27-Jan-26
Buy* 40 $64.52 Automatic Execution
 10:51:30 - 27-Jan-26
Buy* 1 $64.08 Automatic Execution
 09:50:44 - 27-Jan-26
Sell* 21 $63.56 Automatic Execution
 10:17:36 - 27-Jan-26
Buy* 2 $64.53 Automatic Execution
 10:51:24 - 27-Jan-26
Buy* 100 $64.08 Automatic Execution
 09:50:44 - 27-Jan-26
Sell* 75 $63.56 Automatic Execution
 10:17:36 - 27-Jan-26
Buy* 22 $64.52 Automatic Execution
 10:51:22 - 27-Jan-26
Unknown* 100 $64.07 Automatic Execution
 09:50:42 - 27-Jan-26
Sell* 80 $63.56 Automatic Execution
 10:17:36 - 27-Jan-26
Buy* 5 $64.54 Automatic Execution
 10:51:21 - 27-Jan-26
Sell* 150 $64.01 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 5 $63.56 Automatic Execution
 10:17:36 - 27-Jan-26
Buy* 25 $64.53 Automatic Execution
 10:51:21 - 27-Jan-26
Sell* 1 $64.00 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 10 $63.56 Automatic Execution
 10:17:36 - 27-Jan-26
Buy* 100 $64.53 Automatic Execution
 10:51:21 - 27-Jan-26
Sell* 724 $64.00 Automatic Execution
 09:50:05 - 27-Jan-26
Unknown* 59 $63.57 Automatic Execution
 10:17:36 - 27-Jan-26
Buy* 25 $64.53 Automatic Execution
 10:51:21 - 27-Jan-26
Sell* 1 $64.01 Automatic Execution
 09:50:05 - 27-Jan-26
Unknown* 41 $63.57 Automatic Execution
 10:17:36 - 27-Jan-26
Buy* 100 $64.53 Automatic Execution
 10:51:21 - 27-Jan-26
Sell* 145 $64.01 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 39 $63.57 Automatic Execution
 10:17:36 - 27-Jan-26
Buy* 100 $64.53 Automatic Execution
 10:51:21 - 27-Jan-26
Sell* 100 $64.00 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 2 $63.57 Automatic Execution
 10:17:36 - 27-Jan-26
Buy* 17 $64.52 Automatic Execution
 10:51:21 - 27-Jan-26
Sell* 25 $64.00 Automatic Execution
 09:50:05 - 27-Jan-26
Unknown* 100 $63.575 Automatic Execution
 10:17:35 - 27-Jan-26
Sell* 29 $64.53 Automatic Execution
 10:51:19 - 27-Jan-26
Sell* 7 $64.00 Automatic Execution
 09:50:05 - 27-Jan-26
Buy* 21 $63.58 Automatic Execution
 10:17:34 - 27-Jan-26
Buy* 11 $64.53 Automatic Execution
 10:51:19 - 27-Jan-26
Buy* 20 $64.03 Automatic Execution
 09:50:02 - 27-Jan-26
Sell* 50 $63.58 Automatic Execution
 10:17:34 - 27-Jan-26
Buy* 3 $64.53 Automatic Execution
 10:51:19 - 27-Jan-26
Unknown* 150 $64.025 Automatic Execution
 09:50:02 - 27-Jan-26
Sell* 300 $63.59 Automatic Execution
 10:17:26 - 27-Jan-26
Unknown* 49 $64.53 Automatic Execution
 10:51:18 - 27-Jan-26
Buy* 70 $64.02 Automatic Execution
 09:49:57 - 27-Jan-26
Sell* 4 $63.59 Automatic Execution
 10:17:26 - 27-Jan-26
Unknown* 1 $64.53 Automatic Execution
 10:51:18 - 27-Jan-26
Buy* 1 $64.02 Automatic Execution
 09:49:57 - 27-Jan-26
Unknown* 100 $63.595 Automatic Execution
 10:17:25 - 27-Jan-26
Sell* 45 $64.53 Automatic Execution
 10:51:18 - 27-Jan-26
Buy* 1 $64.02 Automatic Execution
 09:49:57 - 27-Jan-26
Sell* 1 $63.59 Automatic Execution
 10:17:23 - 27-Jan-26
Sell* 45 $64.53 Automatic Execution
 10:51:18 - 27-Jan-26
Buy* 100 $64.02 Automatic Execution
 09:49:57 - 27-Jan-26
Buy* 41 $63.61 Automatic Execution
 10:17:23 - 27-Jan-26
Sell* 100 $64.53 Automatic Execution
 10:51:18 - 27-Jan-26
Buy* 100 $64.02 Automatic Execution
 09:49:57 - 27-Jan-26
Buy* 100 $63.61 Automatic Execution
 10:17:23 - 27-Jan-26
Sell* 55 $64.53 Automatic Execution
 10:51:18 - 27-Jan-26
Buy* 100 $64.02 Automatic Execution
 09:49:57 - 27-Jan-26
Sell* 1 $63.59 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 2 $64.55 Automatic Execution
 10:51:18 - 27-Jan-26
Sell* 100 $64.02 Automatic Execution
 09:49:57 - 27-Jan-26
Unknown* 49 $63.60 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 2 $64.57 Automatic Execution
 10:51:08 - 27-Jan-26
Sell* 100 $64.02 Automatic Execution
 09:49:57 - 27-Jan-26
Unknown* 3 $63.60 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 100 $64.58 Automatic Execution
 10:51:08 - 27-Jan-26
Sell* 1 $64.03 Automatic Execution
 09:49:57 - 27-Jan-26
Buy* 13 $63.60 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 100 $64.58 Automatic Execution
 10:51:08 - 27-Jan-26
Sell* 1 $64.03 Automatic Execution
 09:49:57 - 27-Jan-26
Buy* 87 $63.60 Automatic Execution
 10:17:16 - 27-Jan-26
Buy* 1 $64.59 Automatic Execution
 10:51:02 - 27-Jan-26
Sell* 4 $64.05 Automatic Execution
 09:49:54 - 27-Jan-26
Unknown* 1 $63.595 Automatic Execution
 10:17:12 - 27-Jan-26
Buy* 11 $64.57 Automatic Execution
 10:51:02 - 27-Jan-26
Sell* 1 $64.05 Automatic Execution
 09:49:54 - 27-Jan-26
Sell* 1 $63.59 Automatic Execution
 10:17:08 - 27-Jan-26
Buy* 40 $64.57 Automatic Execution
 10:51:02 - 27-Jan-26
Sell* 4 $64.06 Automatic Execution
 09:49:53 - 27-Jan-26
Sell* 2 $63.59 Automatic Execution
 10:17:08 - 27-Jan-26
Buy* 49 $64.57 Automatic Execution
 10:51:02 - 27-Jan-26
Buy* 1 $64.07 Automatic Execution
 09:49:51 - 27-Jan-26
Unknown* 1 $63.595 Automatic Execution
 10:17:08 - 27-Jan-26
Buy* 1 $64.57 Automatic Execution
 10:51:02 - 27-Jan-26
Buy* 100 $64.07 Automatic Execution
 09:49:51 - 27-Jan-26
Buy* 10 $63.58 Automatic Execution
 10:17:06 - 27-Jan-26
Buy* 1 $64.57 Automatic Execution
 10:51:02 - 27-Jan-26
Buy* 100 $64.07 Automatic Execution
 09:49:51 - 27-Jan-26
Sell* 300 $63.58 Automatic Execution
 10:17:04 - 27-Jan-26
Unknown* 150 $64.565 Automatic Execution
 10:51:02 - 27-Jan-26
Buy* 100 $64.07 Automatic Execution
 09:49:51 - 27-Jan-26
Sell* 1 $63.58 Automatic Execution
 10:17:04 - 27-Jan-26
Unknown* 150 $64.565 Automatic Execution
 10:51:02 - 27-Jan-26
Unknown* 4 $64.06 Automatic Execution
 09:49:50 - 27-Jan-26
Unknown* 100 $63.59 Automatic Execution
 10:17:03 - 27-Jan-26
Buy* 30 $64.56 Automatic Execution
 10:50:58 - 27-Jan-26
Unknown* 4 $64.06 Automatic Execution
 09:49:50 - 27-Jan-26
Unknown* 100 $63.59 Automatic Execution
 10:17:03 - 27-Jan-26
Buy* 2 $64.55 Automatic Execution
 10:50:57 - 27-Jan-26
Unknown* 45 $64.06 Automatic Execution
 09:49:50 - 27-Jan-26
Unknown* 100 $63.59 Automatic Execution
 10:17:03 - 27-Jan-26
Buy* 1 $64.54 Automatic Execution
 10:50:54 - 27-Jan-26
Unknown* 27 $64.06 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 2 $63.60 Automatic Execution
 10:17:03 - 27-Jan-26
Buy* 2 $64.52 Automatic Execution
 10:50:42 - 27-Jan-26
Buy* 100 $64.06 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 59 $63.60 Automatic Execution
 10:17:03 - 27-Jan-26
Buy* 20 $64.51 Automatic Execution
 10:50:41 - 27-Jan-26
Buy* 100 $64.06 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 41 $63.60 Automatic Execution
 10:17:03 - 27-Jan-26
Buy* 19 $64.51 Automatic Execution
 10:50:41 - 27-Jan-26
Buy* 100 $64.06 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 4 $63.60 Automatic Execution
 10:17:03 - 27-Jan-26
Buy* 10 $64.51 Automatic Execution
 10:50:41 - 27-Jan-26
Sell* 100 $64.05 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 1 $63.60 Automatic Execution
 10:17:03 - 27-Jan-26
Buy* 100 $64.50 Automatic Execution
 10:50:41 - 27-Jan-26
Buy* 4 $64.06 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 1 $63.60 Automatic Execution
 10:17:03 - 27-Jan-26
Buy* 100 $64.50 Automatic Execution
 10:50:41 - 27-Jan-26
Buy* 91 $64.06 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 200 $63.60 Automatic Execution
 10:17:03 - 27-Jan-26
Buy* 100 $64.50 Automatic Execution
 10:50:41 - 27-Jan-26
Buy* 1 $64.05 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 100 $63.60 Automatic Execution
 10:17:03 - 27-Jan-26
Buy* 2 $64.50 Automatic Execution
 10:50:41 - 27-Jan-26
Buy* 100 $64.05 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 56 $63.60 Automatic Execution
 10:17:03 - 27-Jan-26
Buy* 373 $64.50 Automatic Execution
 10:50:41 - 27-Jan-26
Sell* 6 $64.05 Automatic Execution
 09:49:44 - 27-Jan-26
Sell* 244 $63.60 Automatic Execution
 10:17:03 - 27-Jan-26
Buy* 1 $64.50 Automatic Execution
 10:50:40 - 27-Jan-26
Buy* 5 $64.06 Automatic Execution
 09:49:43 - 27-Jan-26
Sell* 25 $63.61 Automatic Execution
 10:16:52 - 27-Jan-26
Buy* 1 $64.50 Automatic Execution
 10:50:40 - 27-Jan-26
Buy* 25 $64.05 Automatic Execution
 09:49:35 - 27-Jan-26
Sell* 40 $63.61 Automatic Execution
 10:16:52 - 27-Jan-26
Buy* 2,503 $64.50 Automatic Execution
 10:50:40 - 27-Jan-26
Buy* 100 $64.05 Automatic Execution
 09:49:35 - 27-Jan-26
Sell* 25 $63.61 Automatic Execution
 10:16:52 - 27-Jan-26
Buy* 1 $64.495 Automatic Execution
 10:50:40 - 27-Jan-26
Buy* 25 $64.04 Automatic Execution
 09:49:35 - 27-Jan-26
Sell* 15 $63.61 Automatic Execution
 10:16:52 - 27-Jan-26
Buy* 125 $64.50 Automatic Execution
 10:50:40 - 27-Jan-26
Buy* 100 $64.04 Automatic Execution
 09:49:35 - 27-Jan-26
Sell* 1 $63.61 Automatic Execution
 10:16:52 - 27-Jan-26
Buy* 59 $64.50 Automatic Execution
 10:50:40 - 27-Jan-26
Buy* 100 $64.03 Automatic Execution
 09:49:35 - 27-Jan-26
Sell* 150 $63.615 Automatic Execution
 10:16:52 - 27-Jan-26
Buy* 100 $64.495 Automatic Execution
 10:50:40 - 27-Jan-26
Buy* 100 $64.03 Automatic Execution
 09:49:35 - 27-Jan-26
Sell* 150 $63.615 Automatic Execution
 10:16:52 - 27-Jan-26
Buy* 1 $64.50 Automatic Execution
 10:50:40 - 27-Jan-26
Buy* 25 $64.04 Automatic Execution
 09:49:35 - 27-Jan-26
Buy* 10 $63.61 Automatic Execution
 10:16:52 - 27-Jan-26
Buy* 100 $64.50 Automatic Execution
 10:50:40 - 27-Jan-26
Buy* 4 $64.04 Automatic Execution
 09:49:35 - 27-Jan-26
Buy* 20 $63.61 Automatic Execution
 10:16:52 - 27-Jan-26
Sell* 500 $64.47 Automatic Execution
 10:50:28 - 27-Jan-26
Sell* 11 $64.02 Automatic Execution
 09:49:35 - 27-Jan-26
Sell* 100 $63.605 Automatic Execution
 10:16:52 - 27-Jan-26
Sell* 33 $64.48 Automatic Execution
 10:50:28 - 27-Jan-26
Sell* 1 $64.03 Automatic Execution
 09:49:35 - 27-Jan-26
Buy* 100 $63.61 Automatic Execution
 10:16:52 - 27-Jan-26
Sell* 100 $64.48 Automatic Execution
 10:50:28 - 27-Jan-26
Sell* 3 $64.03 Automatic Execution
 09:49:35 - 27-Jan-26
Sell* 100 $63.60 Automatic Execution
 10:16:52 - 27-Jan-26
Sell* 100 $64.48 Automatic Execution
 10:50:28 - 27-Jan-26
Sell* 225 $64.03 Automatic Execution
 09:49:35 - 27-Jan-26
Sell* 40 $63.60 Automatic Execution
 10:16:52 - 27-Jan-26
Sell* 100 $64.48 Automatic Execution
 10:50:28 - 27-Jan-26
Sell* 11 $64.03 Automatic Execution
 09:49:35 - 27-Jan-26
Sell* 2 $63.60 Automatic Execution
 10:16:52 - 27-Jan-26
Buy* 400 $64.495 Automatic Execution
 10:50:26 - 27-Jan-26
Buy* 1 $64.03 Automatic Execution
 09:49:17 - 27-Jan-26
Sell* 4 $63.60 Automatic Execution
 10:16:52 - 27-Jan-26
Buy* 20 $64.49 Automatic Execution
 10:50:26 - 27-Jan-26
Buy* 1 $64.02 Automatic Execution
 09:49:14 - 27-Jan-26
Sell* 100 $63.60 Automatic Execution
 10:16:52 - 27-Jan-26
Buy* 197 $64.48 Automatic Execution
 10:50:26 - 27-Jan-26
Sell* 9 $64.01 Automatic Execution
 09:49:14 - 27-Jan-26
Sell* 200 $63.60 Automatic Execution
 10:16:52 - 27-Jan-26
Buy* 3 $64.48 Automatic Execution
 10:50:26 - 27-Jan-26
Sell* 100 $64.01 Automatic Execution
 09:49:14 - 27-Jan-26
Sell* 100 $63.60 Automatic Execution
 10:16:52 - 27-Jan-26
Buy* 33 $64.47 Automatic Execution
 10:50:26 - 27-Jan-26
Buy* 9 $64.01 Automatic Execution
 09:49:14 - 27-Jan-26
Sell* 100 $63.60 Automatic Execution
 10:16:52 - 27-Jan-26
Buy* 100 $64.46 Automatic Execution
 10:50:26 - 27-Jan-26
Sell* 1 $64.00 Automatic Execution
 09:49:14 - 27-Jan-26
Sell* 200 $63.60 Automatic Execution
 10:16:52 - 27-Jan-26
Buy* 100 $64.46 Automatic Execution
 10:50:26 - 27-Jan-26
Sell* 1 $64.02 Automatic Execution
 09:49:12 - 27-Jan-26
Sell* 400 $63.60 Automatic Execution
 10:16:52 - 27-Jan-26
Buy* 33 $64.46 Automatic Execution
 10:50:26 - 27-Jan-26
Sell* 1 $64.03 Automatic Execution
 09:49:08 - 27-Jan-26
Sell* 5 $63.605 Automatic Execution
 10:16:51 - 27-Jan-26
Buy* 165 $64.46 Automatic Execution
 10:50:26 - 27-Jan-26
Sell* 13 $64.03 Automatic Execution
 09:49:08 - 27-Jan-26
Unknown* 70 $63.61 Automatic Execution
 10:16:48 - 27-Jan-26
Sell* 20 $64.46 Automatic Execution
 10:50:26 - 27-Jan-26
Sell* 2 $64.03 Automatic Execution
 09:49:08 - 27-Jan-26
Unknown* 39 $63.61 Automatic Execution
 10:16:48 - 27-Jan-26
Sell* 80 $64.46 Automatic Execution
 10:50:26 - 27-Jan-26
Buy* 4 $64.06 Automatic Execution
 09:49:05 - 27-Jan-26
Sell* 30 $63.61 Automatic Execution
 10:16:48 - 27-Jan-26
Sell* 33 $64.46 Automatic Execution
 10:50:26 - 27-Jan-26
Unknown* 100 $64.03 Automatic Execution
 09:49:04 - 27-Jan-26
Sell* 3 $63.61 Automatic Execution
 10:16:48 - 27-Jan-26
Sell* 100 $64.46 Automatic Execution
 10:50:26 - 27-Jan-26
Buy* 25 $64.05 Automatic Execution
 09:49:04 - 27-Jan-26
Buy* 10 $63.61 Automatic Execution
 10:16:47 - 27-Jan-26
Buy* 1 $64.47 Automatic Execution
 10:50:26 - 27-Jan-26
Buy* 280 $64.05 Automatic Execution
 09:49:04 - 27-Jan-26
Sell* 38 $63.61 Automatic Execution
 10:16:47 - 27-Jan-26
Buy* 100 $64.47 Automatic Execution
 10:50:26 - 27-Jan-26
Buy* 720 $64.05 Automatic Execution
 09:49:04 - 27-Jan-26
Sell* 1 $63.61 Automatic Execution
 10:16:47 - 27-Jan-26
Buy* 100 $64.47 Automatic Execution
 10:50:26 - 27-Jan-26
Buy* 3 $64.05 Automatic Execution
 09:49:04 - 27-Jan-26
Sell* 10 $63.61 Automatic Execution
 10:16:47 - 27-Jan-26
Unknown* 1 $64.47 Automatic Execution
 10:50:26 - 27-Jan-26
Buy* 100 $64.03 Automatic Execution
 09:49:04 - 27-Jan-26
Sell* 10 $63.61 Automatic Execution
 10:16:47 - 27-Jan-26
Sell* 100 $64.47 Automatic Execution
 10:50:26 - 27-Jan-26
Buy* 60 $64.03 Automatic Execution
 09:49:04 - 27-Jan-26
Sell* 10 $63.61 Automatic Execution
 10:16:47 - 27-Jan-26
Sell* 95 $64.47 Automatic Execution
 10:50:26 - 27-Jan-26
Buy* 100 $64.03 Automatic Execution
 09:49:04 - 27-Jan-26
Sell* 100 $63.62 Automatic Execution
 10:16:46 - 27-Jan-26
Unknown* 98 $64.47 Automatic Execution
 10:50:26 - 27-Jan-26
Sell* 100 $64.02 Automatic Execution
 09:49:03 - 27-Jan-26
Sell* 100 $63.62 Automatic Execution
 10:16:46 - 27-Jan-26
Unknown* 1 $64.47 Automatic Execution
 10:50:26 - 27-Jan-26
Buy* 22 $64.03 Automatic Execution
 09:49:01 - 27-Jan-26
Sell* 100 $63.62 Automatic Execution
 10:16:46 - 27-Jan-26
Unknown* 1 $64.47 Automatic Execution
 10:50:26 - 27-Jan-26
Buy* 178 $64.03 Automatic Execution
 09:49:01 - 27-Jan-26
Sell* 100 $63.62 Automatic Execution
 10:16:46 - 27-Jan-26
Buy* 1 $64.47 Automatic Execution
 10:50:26 - 27-Jan-26
Buy* 100 $64.00 Automatic Execution
 09:49:00 - 27-Jan-26
Sell* 100 $63.62 Automatic Execution
 10:16:46 - 27-Jan-26
Buy* 3 $64.47 Automatic Execution
 10:50:26 - 27-Jan-26
Buy* 200 $64.00 Automatic Execution
 09:49:00 - 27-Jan-26
Buy* 9 $63.62 Automatic Execution
 10:16:46 - 27-Jan-26
Buy* 1 $64.47 Automatic Execution
 10:50:26 - 27-Jan-26
Buy* 100 $64.01 Automatic Execution
 09:49:00 - 27-Jan-26
Buy* 1 $63.62 Automatic Execution
 10:16:46 - 27-Jan-26
Buy* 100 $64.47 Automatic Execution
 10:50:26 - 27-Jan-26
Buy* 16 $64.00 Automatic Execution
 09:49:00 - 27-Jan-26
Buy* 98 $63.62 Automatic Execution
 10:16:46 - 27-Jan-26
Buy* 100 $64.465 Automatic Execution
 10:50:26 - 27-Jan-26
Buy* 100 $64.00 Automatic Execution
 09:49:00 - 27-Jan-26
Buy* 1 $63.62 Automatic Execution
 10:16:46 - 27-Jan-26
Buy* 100 $64.47 Automatic Execution
 10:50:26 - 27-Jan-26
Buy* 2 $64.00 Automatic Execution
 09:49:00 - 27-Jan-26
Sell* 98 $63.62 Automatic Execution
 10:16:46 - 27-Jan-26
Buy* 100 $64.465 Automatic Execution
 10:50:26 - 27-Jan-26
Buy* 1 $64.00 Automatic Execution
 09:49:00 - 27-Jan-26
Sell* 1 $63.62 Automatic Execution
 10:16:46 - 27-Jan-26
Buy* 100 $64.46 Automatic Execution
 10:50:26 - 27-Jan-26
Buy* 34 $64.00 Automatic Execution
 09:49:00 - 27-Jan-26
Sell* 1 $63.62 Automatic Execution
 10:16:46 - 27-Jan-26
Buy* 100 $64.46 Automatic Execution
 10:50:26 - 27-Jan-26
Buy* 100 $64.00 Automatic Execution
 09:49:00 - 27-Jan-26
Sell* 1 $63.62 Automatic Execution
 10:16:46 - 27-Jan-26
Buy* 100 $64.47 Automatic Execution
 10:50:26 - 27-Jan-26
Buy* 1 $64.00 Automatic Execution
 09:49:00 - 27-Jan-26
Sell* 100 $63.62 Automatic Execution
 10:16:46 - 27-Jan-26
Buy* 100 $64.46 Automatic Execution
 10:50:26 - 27-Jan-26
Buy* 33 $64.00 Automatic Execution
 09:49:00 - 27-Jan-26
Buy* 100 $63.62 Automatic Execution
 10:16:46 - 27-Jan-26
Buy* 100 $64.47 Automatic Execution
 10:50:26 - 27-Jan-26
Buy* 100 $64.00 Automatic Execution
 09:49:00 - 27-Jan-26
Sell* 100 $63.62 Automatic Execution
 10:16:46 - 27-Jan-26
Buy* 10 $64.45 Automatic Execution
 10:50:25 - 27-Jan-26
Buy* 1 $64.00 Automatic Execution
 09:48:58 - 27-Jan-26
Sell* 2 $63.63 Automatic Execution
 10:16:46 - 27-Jan-26
Buy* 100 $64.45 Automatic Execution
 10:50:25 - 27-Jan-26
Buy* 20 $63.99 Automatic Execution
 09:48:58 - 27-Jan-26
Sell* 36 $63.63 Automatic Execution
 10:16:46 - 27-Jan-26
Buy* 100 $64.44 Automatic Execution
 10:50:25 - 27-Jan-26
Buy* 100 $63.99 Automatic Execution
 09:48:58 - 27-Jan-26
Sell* 500 $63.63 Automatic Execution
 10:16:46 - 27-Jan-26
Buy* 100 $64.44 Automatic Execution
 10:50:25 - 27-Jan-26
Buy* 100 $63.99 Automatic Execution
 09:48:58 - 27-Jan-26
Sell* 15 $63.63 Automatic Execution
 10:16:46 - 27-Jan-26
Buy* 3 $64.44 Automatic Execution
 10:50:25 - 27-Jan-26
Buy* 6 $63.99 Automatic Execution
 09:48:58 - 27-Jan-26
Sell* 38 $63.64 Automatic Execution
 10:16:46 - 27-Jan-26
Unknown* 100 $64.44 Automatic Execution
 10:50:25 - 27-Jan-26
Buy* 1 $63.98 Automatic Execution
 09:48:55 - 27-Jan-26
Sell* 15 $63.64 Automatic Execution
 10:16:46 - 27-Jan-26
Unknown* 100 $64.44 Automatic Execution
 10:50:25 - 27-Jan-26
Buy* 7 $63.97 Automatic Execution
 09:48:54 - 27-Jan-26
Sell* 100 $63.64 Automatic Execution
 10:16:46 - 27-Jan-26
Unknown* 100 $64.44 Automatic Execution
 10:50:25 - 27-Jan-26
Sell* 1 $63.97 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 50 $63.64 Automatic Execution
 10:16:46 - 27-Jan-26
Unknown* 100 $64.44 Automatic Execution
 10:50:25 - 27-Jan-26
Buy* 54 $63.97 Automatic Execution
 09:48:31 - 27-Jan-26
Buy* 37 $63.65 Automatic Execution
 10:16:45 - 27-Jan-26
Sell* 1 $64.45 Automatic Execution
 10:50:25 - 27-Jan-26
Buy* 18 $63.97 Automatic Execution
 09:48:31 - 27-Jan-26
Buy* 17 $63.65 Automatic Execution
 10:16:45 - 27-Jan-26
Sell* 20 $64.45 Automatic Execution
 10:50:25 - 27-Jan-26
Sell* 11 $63.97 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 37 $63.65 Automatic Execution
 10:16:44 - 27-Jan-26
Sell* 100 $64.46 Automatic Execution
 10:50:25 - 27-Jan-26
Sell* 89 $63.97 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 1 $63.65 Automatic Execution
 10:16:44 - 27-Jan-26
Sell* 100 $64.46 Automatic Execution
 10:50:25 - 27-Jan-26
Buy* 5 $63.99 Automatic Execution
 09:48:31 - 27-Jan-26
Unknown* 1 $63.66 Automatic Execution
 10:16:44 - 27-Jan-26
Sell* 100 $64.46 Automatic Execution
 10:50:12 - 27-Jan-26
Sell* 80 $63.98 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 1 $63.66 Automatic Execution
 10:16:44 - 27-Jan-26
Sell* 8 $64.46 Automatic Execution
 10:50:11 - 27-Jan-26
Buy* 71 $63.98 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 37 $63.66 Automatic Execution
 10:16:44 - 27-Jan-26
Sell* 100 $64.45 Automatic Execution
 10:50:08 - 27-Jan-26
Sell* 100 $63.97 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 172 $63.66 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 1 $64.45 Automatic Execution
 10:50:08 - 27-Jan-26
Buy* 25 $63.98 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 10 $63.66 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 1 $64.45 Automatic Execution
 10:50:08 - 27-Jan-26
Buy* 25 $63.98 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 318 $63.66 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 100 $64.45 Automatic Execution
 10:50:08 - 27-Jan-26
Buy* 100 $63.97 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 100 $63.67 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 100 $64.45 Automatic Execution
 10:50:08 - 27-Jan-26
Buy* 100 $63.97 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 15 $63.68 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 100 $64.45 Automatic Execution
 10:50:08 - 27-Jan-26
Buy* 100 $63.97 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 37 $63.69 Automatic Execution
 10:16:44 - 27-Jan-26
Sell* 72 $64.44 Automatic Execution
 10:50:08 - 27-Jan-26
Buy* 100 $63.97 Automatic Execution
 09:48:31 - 27-Jan-26
Unknown* 37 $63.70 Automatic Execution
 10:16:44 - 27-Jan-26
Sell* 40 $64.44 Automatic Execution
 10:50:08 - 27-Jan-26
Unknown* 100 $63.96 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 74 $63.70 Automatic Execution
 10:16:44 - 27-Jan-26
Sell* 19 $64.44 Automatic Execution
 10:50:08 - 27-Jan-26
Buy* 10 $63.97 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 37 $63.70 Automatic Execution
 10:16:44 - 27-Jan-26
Sell* 47 $64.44 Automatic Execution
 10:50:08 - 27-Jan-26
Buy* 1 $63.97 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 15 $63.70 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 100 $64.45 Automatic Execution
 10:50:03 - 27-Jan-26
Unknown* 100 $63.96 Automatic Execution
 09:48:31 - 27-Jan-26
Buy* 1 $63.70 Automatic Execution
 10:16:44 - 27-Jan-26
Unknown* 10 $64.44 Automatic Execution
 10:50:03 - 27-Jan-26
Sell* 12 $63.96 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 49 $63.69 Automatic Execution
 10:16:44 - 27-Jan-26
Unknown* 100 $64.44 Automatic Execution
 10:50:03 - 27-Jan-26
Sell* 8 $63.97 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 100 $63.69 Automatic Execution
 10:16:44 - 27-Jan-26
Sell* 70 $64.44 Automatic Execution
 10:50:03 - 27-Jan-26
Sell* 25 $63.99 Automatic Execution
 09:48:22 - 27-Jan-26
Sell* 99 $63.69 Automatic Execution
 10:16:44 - 27-Jan-26
Sell* 100 $64.44 Automatic Execution
 10:50:03 - 27-Jan-26
Sell* 71 $63.99 Automatic Execution
 09:48:22 - 27-Jan-26
Sell* 1 $63.69 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 1 $64.45 Automatic Execution
 10:50:02 - 27-Jan-26
Sell* 8 $63.99 Automatic Execution
 09:48:22 - 27-Jan-26
Buy* 1 $63.70 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 100 $64.45 Automatic Execution
 10:49:58 - 27-Jan-26
Sell* 100 $63.99 Automatic Execution
 09:48:22 - 27-Jan-26
Buy* 1 $63.70 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 4 $64.49 Automatic Execution
 10:49:18 - 27-Jan-26
Sell* 5 $63.99 Automatic Execution
 09:48:22 - 27-Jan-26
Buy* 100 $63.70 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 1 $64.48 Automatic Execution
 10:49:13 - 27-Jan-26
Buy* 14 $64.00 Automatic Execution
 09:48:22 - 27-Jan-26
Buy* 42 $63.70 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 10 $64.47 Automatic Execution
 10:49:13 - 27-Jan-26
Buy* 1 $64.00 Automatic Execution
 09:48:22 - 27-Jan-26
Unknown* 50 $63.69 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 90 $64.46 Automatic Execution
 10:49:13 - 27-Jan-26
Sell* 25 $63.99 Automatic Execution
 09:48:22 - 27-Jan-26
Unknown* 50 $63.69 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 10 $64.46 Automatic Execution
 10:49:13 - 27-Jan-26
Sell* 100 $63.99 Automatic Execution
 09:48:22 - 27-Jan-26
Buy* 100 $63.695 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 10 $64.45 Automatic Execution
 10:49:13 - 27-Jan-26
Sell* 71 $63.99 Automatic Execution
 09:48:22 - 27-Jan-26
Unknown* 51 $63.69 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 2 $64.46 Automatic Execution
 10:49:09 - 27-Jan-26
Buy* 19 $63.99 Automatic Execution
 09:48:22 - 27-Jan-26
Unknown* 49 $63.69 Automatic Execution
 10:16:44 - 27-Jan-26
Sell* 1 $64.46 Automatic Execution
 10:49:04 - 27-Jan-26
Buy* 174 $63.99 Automatic Execution
 09:48:22 - 27-Jan-26
Unknown* 100 $63.69 Automatic Execution
 10:16:44 - 27-Jan-26
Sell* 2 $64.47 Automatic Execution
 10:49:00 - 27-Jan-26
Buy* 1 $64.00 Automatic Execution
 09:48:22 - 27-Jan-26
Buy* 1 $63.70 Automatic Execution
 10:16:44 - 27-Jan-26
Sell* 1 $64.48 Automatic Execution
 10:49:00 - 27-Jan-26
Buy* 1 $63.99 Automatic Execution
 09:48:22 - 27-Jan-26
Buy* 1 $63.70 Automatic Execution
 10:16:44 - 27-Jan-26
Unknown* 15 $64.49 Automatic Execution
 10:48:58 - 27-Jan-26
Buy* 100 $63.99 Automatic Execution
 09:48:22 - 27-Jan-26
Unknown* 1 $63.69 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 61 $64.50 Automatic Execution
 10:48:54 - 27-Jan-26
Buy* 100 $63.99 Automatic Execution
 09:48:22 - 27-Jan-26
Sell* 63 $63.68 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 38 $64.50 Automatic Execution
 10:48:54 - 27-Jan-26
Buy* 26 $63.99 Automatic Execution
 09:48:22 - 27-Jan-26
Buy* 100 $63.70 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 24 $64.50 Automatic Execution
 10:48:54 - 27-Jan-26
Buy* 16 $63.98 Automatic Execution
 09:48:17 - 27-Jan-26
Unknown* 100 $63.69 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 1 $64.50 Automatic Execution
 10:48:54 - 27-Jan-26
Buy* 5 $63.98 Automatic Execution
 09:48:17 - 27-Jan-26
Sell* 21 $63.68 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 1 $64.50 Automatic Execution
 10:48:54 - 27-Jan-26
Buy* 216 $63.96 Automatic Execution
 09:48:14 - 27-Jan-26
Sell* 25 $63.68 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 1 $64.50 Automatic Execution
 10:48:54 - 27-Jan-26
Buy* 100 $63.96 Automatic Execution
 09:48:14 - 27-Jan-26
Sell* 25 $63.68 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 10 $64.50 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 100 $63.945 Automatic Execution
 09:48:14 - 27-Jan-26
Unknown* 100 $63.69 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 30 $64.49 Automatic Execution
 10:48:54 - 27-Jan-26
Buy* 1 $63.95 Automatic Execution
 09:48:14 - 27-Jan-26
Unknown* 100 $63.69 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 62 $64.49 Automatic Execution
 10:48:54 - 27-Jan-26
Buy* 21 $63.95 Automatic Execution
 09:48:14 - 27-Jan-26
Unknown* 100 $63.69 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 100 $64.48 Automatic Execution
 10:48:43 - 27-Jan-26
Buy* 12 $63.95 Automatic Execution
 09:48:14 - 27-Jan-26
Buy* 100 $63.70 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 100 $64.48 Automatic Execution
 10:48:42 - 27-Jan-26
Sell* 100 $63.95 Automatic Execution
 09:47:59 - 27-Jan-26
Unknown* 50 $63.69 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 8 $64.49 Automatic Execution
 10:48:40 - 27-Jan-26
Buy* 1 $63.96 Automatic Execution
 09:47:59 - 27-Jan-26
Buy* 100 $63.695 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 2 $64.48 Automatic Execution
 10:48:38 - 27-Jan-26
Buy* 100 $63.95 Automatic Execution
 09:47:59 - 27-Jan-26
Sell* 37 $63.68 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 4 $64.49 Automatic Execution
 10:48:34 - 27-Jan-26
Buy* 1 $63.95 Automatic Execution
 09:47:59 - 27-Jan-26
Sell* 100 $63.68 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 10 $64.48 Automatic Execution
 10:48:32 - 27-Jan-26
Buy* 33 $63.95 Automatic Execution
 09:47:59 - 27-Jan-26
Sell* 100 $63.68 Automatic Execution
 10:16:44 - 27-Jan-26
Sell* 25 $64.48 Automatic Execution
 10:48:32 - 27-Jan-26
Unknown* 100 $63.94 Automatic Execution
 09:47:59 - 27-Jan-26
Sell* 25 $63.68 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 13 $64.49 Automatic Execution
 10:48:32 - 27-Jan-26
Unknown* 100 $63.94 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 100 $63.69 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 30 $64.49 Automatic Execution
 10:48:31 - 27-Jan-26
Buy* 200 $63.945 Automatic Execution
 09:47:55 - 27-Jan-26
Sell* 1 $63.69 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 100 $64.485 Automatic Execution
 10:48:17 - 27-Jan-26
Unknown* 60 $63.95 Automatic Execution
 09:47:53 - 27-Jan-26
Sell* 41 $63.695 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 10 $64.48 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 27 $63.95 Automatic Execution
 09:47:53 - 27-Jan-26
Sell* 225 $63.695 Automatic Execution
 10:16:44 - 27-Jan-26
Sell* 28 $64.48 Automatic Execution
 10:48:11 - 27-Jan-26
Buy* 73 $63.95 Automatic Execution
 09:47:53 - 27-Jan-26
Unknown* 1 $63.70 Automatic Execution
 10:16:44 - 27-Jan-26
Sell* 1 $64.49 Automatic Execution
 10:48:09 - 27-Jan-26
Buy* 1 $63.94 Automatic Execution
 09:47:53 - 27-Jan-26
Unknown* 150 $63.70 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 2 $64.49 Automatic Execution
 10:48:07 - 27-Jan-26
Buy* 9 $63.94 Automatic Execution
 09:47:53 - 27-Jan-26
Unknown* 150 $63.70 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 10 $64.48 Automatic Execution
 10:48:07 - 27-Jan-26
Unknown* 100 $63.93 Automatic Execution
 09:47:53 - 27-Jan-26
Unknown* 100 $63.70 Automatic Execution
 10:16:44 - 27-Jan-26
Sell* 192 $64.48 Automatic Execution
 10:48:02 - 27-Jan-26
Buy* 54 $63.95 Automatic Execution
 09:47:50 - 27-Jan-26
Unknown* 100 $63.70 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 1 $64.47 Automatic Execution
 10:48:00 - 27-Jan-26
Buy* 100 $63.93 Automatic Execution
 09:47:49 - 27-Jan-26
Unknown* 7 $63.70 Automatic Execution
 10:16:42 - 27-Jan-26
Buy* 25 $64.47 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 11 $63.92 Automatic Execution
 09:47:49 - 27-Jan-26
Unknown* 26 $63.70 Automatic Execution
 10:16:42 - 27-Jan-26
Buy* 25 $64.47 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 9 $63.92 Automatic Execution
 09:47:49 - 27-Jan-26
Sell* 1 $63.72 Automatic Execution
 10:16:38 - 27-Jan-26
Buy* 1 $64.47 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 21 $63.93 Automatic Execution
 09:47:49 - 27-Jan-26
Sell* 3 $63.73 Automatic Execution
 10:16:38 - 27-Jan-26
Buy* 98 $64.45 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 81 $63.93 Automatic Execution
 09:47:49 - 27-Jan-26
Sell* 45 $63.73 Automatic Execution
 10:16:38 - 27-Jan-26
Buy* 1 $64.45 Automatic Execution
 10:47:57 - 27-Jan-26
Sell* 19 $63.93 Automatic Execution
 09:47:49 - 27-Jan-26
Buy* 45 $63.74 Automatic Execution
 10:16:34 - 27-Jan-26
Buy* 100 $64.45 Automatic Execution
 10:47:57 - 27-Jan-26
Sell* 6 $63.93 Automatic Execution
 09:47:49 - 27-Jan-26
Sell* 100 $63.73 Automatic Execution
 10:16:34 - 27-Jan-26
Buy* 1 $64.44 Automatic Execution
 10:47:57 - 27-Jan-26
Sell* 25 $63.93 Automatic Execution
 09:47:49 - 27-Jan-26
Unknown* 1 $63.735 Automatic Execution
 10:16:34 - 27-Jan-26
Unknown* 199 $64.43 Automatic Execution
 10:47:53 - 27-Jan-26
Sell* 41 $63.925 Automatic Execution
 09:47:49 - 27-Jan-26
Sell* 100 $63.73 Automatic Execution
 10:16:34 - 27-Jan-26
Unknown* 1 $64.43 Automatic Execution
 10:47:53 - 27-Jan-26
Sell* 25 $63.93 Automatic Execution
 09:47:49 - 27-Jan-26
Buy* 100 $63.74 Automatic Execution
 10:16:34 - 27-Jan-26
Buy* 100 $64.43 Automatic Execution
 10:47:53 - 27-Jan-26
Buy* 1 $63.94 Automatic Execution
 09:47:49 - 27-Jan-26
Buy* 100 $63.74 Automatic Execution
 10:16:29 - 27-Jan-26
Unknown* 57 $64.42 Automatic Execution
 10:47:41 - 27-Jan-26
Unknown* 159 $63.925 Automatic Execution
 09:47:49 - 27-Jan-26
Buy* 100 $63.73 Automatic Execution
 10:16:26 - 27-Jan-26
Sell* 1 $64.42 Automatic Execution
 10:47:41 - 27-Jan-26
Buy* 1 $63.94 Automatic Execution
 09:47:49 - 27-Jan-26
Buy* 100 $63.72 Automatic Execution
 10:16:25 - 27-Jan-26
Sell* 100 $64.42 Automatic Execution
 10:47:41 - 27-Jan-26
Sell* 22 $63.92 Automatic Execution
 09:47:47 - 27-Jan-26
Buy* 7 $63.72 Automatic Execution
 10:16:25 - 27-Jan-26
Sell* 1 $64.43 Automatic Execution
 10:47:41 - 27-Jan-26
Sell* 22 $63.93 Automatic Execution
 09:47:47 - 27-Jan-26
Buy* 3 $63.72 Automatic Execution
 10:16:25 - 27-Jan-26
Buy* 3 $64.45 Automatic Execution
 10:47:38 - 27-Jan-26
Sell* 2 $63.95 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 100 $63.72 Automatic Execution
 10:16:15 - 27-Jan-26
Unknown* 1 $64.44 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 2 $63.97 Automatic Execution
 09:47:42 - 27-Jan-26
Buy* 96 $63.72 Automatic Execution
 10:16:15 - 27-Jan-26
Unknown* 1 $64.44 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 100 $63.97 Automatic Execution
 09:47:42 - 27-Jan-26
Buy* 4 $63.72 Automatic Execution
 10:16:15 - 27-Jan-26
Sell* 1 $64.44 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 72 $63.97 Automatic Execution
 09:47:42 - 27-Jan-26
Buy* 100 $63.72 Automatic Execution
 10:16:14 - 27-Jan-26
Buy* 1 $64.45 Automatic Execution
 10:47:27 - 27-Jan-26
Buy* 28 $63.97 Automatic Execution
 09:47:42 - 27-Jan-26
Buy* 6 $63.72 Automatic Execution
 10:16:14 - 27-Jan-26
Buy* 100 $64.45 Automatic Execution
 10:47:27 - 27-Jan-26
Sell* 2 $63.97 Automatic Execution
 09:47:42 - 27-Jan-26
Buy* 100 $63.71 Automatic Execution
 10:16:14 - 27-Jan-26
Unknown* 80 $64.44 Automatic Execution
 10:47:22 - 27-Jan-26
Buy* 6 $63.99 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 1 $63.68 Automatic Execution
 10:16:14 - 27-Jan-26
Buy* 150 $64.425 Automatic Execution
 10:47:20 - 27-Jan-26
Sell* 100 $63.98 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 100 $63.68 Automatic Execution
 10:16:14 - 27-Jan-26
Buy* 10 $64.42 Automatic Execution
 10:47:15 - 27-Jan-26
Buy* 28 $63.99 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 100 $63.68 Automatic Execution
 10:16:14 - 27-Jan-26
Unknown* 9 $64.41 Automatic Execution
 10:47:12 - 27-Jan-26
Sell* 1 $63.98 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 100 $63.68 Automatic Execution
 10:16:14 - 27-Jan-26
Buy* 2 $64.40 Automatic Execution
 10:47:09 - 27-Jan-26
Sell* 1 $63.98 Automatic Execution
 09:47:36 - 27-Jan-26
Unknown* 100 $63.67 Automatic Execution
 10:16:14 - 27-Jan-26
Buy* 45 $64.40 Automatic Execution
 10:47:09 - 27-Jan-26
Sell* 100 $64.07 Automatic Execution
 09:47:03 - 27-Jan-26
Buy* 10 $63.66 Automatic Execution
 10:16:09 - 27-Jan-26
Buy* 1 $64.40 Automatic Execution
 10:47:09 - 27-Jan-26
Buy* 100 $64.07 Automatic Execution
 09:47:00 - 27-Jan-26
Unknown* 80 $63.66 Automatic Execution
 10:16:09 - 27-Jan-26
Buy* 20 $64.40 Automatic Execution
 10:47:09 - 27-Jan-26
Buy* 10 $64.07 Automatic Execution
 09:47:00 - 27-Jan-26
Buy* 1 $63.67 Automatic Execution
 10:16:04 - 27-Jan-26
Buy* 100 $64.40 Automatic Execution
 10:47:09 - 27-Jan-26
Buy* 100 $64.07 Automatic Execution
 09:47:00 - 27-Jan-26
Buy* 1 $63.67 Automatic Execution
 10:16:04 - 27-Jan-26
Buy* 1 $64.39 Automatic Execution
 10:47:06 - 27-Jan-26
Buy* 100 $64.07 Automatic Execution
 09:47:00 - 27-Jan-26
Buy* 3 $63.675 Automatic Execution
 10:16:00 - 27-Jan-26
Buy* 3 $64.39 Automatic Execution
 10:47:06 - 27-Jan-26
Buy* 1 $64.07 Automatic Execution
 09:47:00 - 27-Jan-26
Buy* 2 $63.675 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 7 $64.38 Automatic Execution
 10:47:06 - 27-Jan-26
Unknown* 100 $64.06 Automatic Execution
 09:47:00 - 27-Jan-26
Unknown* 4 $63.675 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 100 $64.38 Automatic Execution
 10:47:06 - 27-Jan-26
Buy* 1 $64.06 Automatic Execution
 09:46:59 - 27-Jan-26
Buy* 100 $63.67 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 100 $64.37 Automatic Execution
 10:46:57 - 27-Jan-26
Sell* 1 $64.06 Automatic Execution
 09:46:57 - 27-Jan-26
Buy* 100 $63.67 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 65 $64.37 Automatic Execution
 10:46:57 - 27-Jan-26
Sell* 1 $64.065 Automatic Execution
 09:46:56 - 27-Jan-26
Buy* 65 $63.67 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 1 $64.37 Automatic Execution
 10:46:57 - 27-Jan-26
Sell* 16 $64.065 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 1 $63.67 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 91 $64.37 Automatic Execution
 10:46:57 - 27-Jan-26
Sell* 1 $64.08 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 1 $63.67 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 1 $64.37 Automatic Execution
 10:46:57 - 27-Jan-26
Sell* 1 $64.09 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 17 $63.66 Automatic Execution
 10:15:55 - 27-Jan-26
Sell* 100 $64.37 Automatic Execution
 10:46:57 - 27-Jan-26
Sell* 3 $64.09 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 15 $63.66 Automatic Execution
 10:15:55 - 27-Jan-26
Sell* 100 $64.37 Automatic Execution
 10:46:57 - 27-Jan-26
Unknown* 120 $64.10 Automatic Execution
 09:46:53 - 27-Jan-26
Buy* 45 $63.66 Automatic Execution
 10:15:55 - 27-Jan-26
Sell* 1 $64.37 Automatic Execution
 10:46:57 - 27-Jan-26
Sell* 1 $64.12 Automatic Execution
 09:46:50 - 27-Jan-26
Buy* 55 $63.66 Automatic Execution
 10:15:55 - 27-Jan-26
Buy* 15 $64.39 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 21 $64.12 Automatic Execution
 09:46:50 - 27-Jan-26
Buy* 10 $63.65 Automatic Execution
 10:15:53 - 27-Jan-26
Buy* 30 $64.38 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 79 $64.12 Automatic Execution
 09:46:50 - 27-Jan-26
Buy* 100 $63.65 Automatic Execution
 10:15:52 - 27-Jan-26
Buy* 80 $64.37 Automatic Execution
 10:46:53 - 27-Jan-26
Sell* 1 $64.12 Automatic Execution
 09:46:50 - 27-Jan-26
Buy* 60 $63.65 Automatic Execution
 10:15:52 - 27-Jan-26
Buy* 3 $64.37 Automatic Execution
 10:46:53 - 27-Jan-26
Sell* 1 $64.13 Automatic Execution
 09:46:41 - 27-Jan-26
Buy* 4 $63.65 Automatic Execution
 10:15:51 - 27-Jan-26
Buy* 17 $64.37 Automatic Execution
 10:46:53 - 27-Jan-26
Buy* 100 $64.12 Automatic Execution
 09:46:35 - 27-Jan-26
Unknown* 60 $63.66 Automatic Execution
 10:15:49 - 27-Jan-26
Sell* 2 $64.37 Automatic Execution
 10:46:50 - 27-Jan-26
Buy* 50 $64.12 Automatic Execution
 09:46:35 - 27-Jan-26
Unknown* 12 $63.66 Automatic Execution
 10:15:49 - 27-Jan-26
Unknown* 100 $64.375 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 1 $64.11 Automatic Execution
 09:46:35 - 27-Jan-26
Unknown* 100 $63.66 Automatic Execution
 10:15:49 - 27-Jan-26
Buy* 100 $64.36 Automatic Execution
 10:46:41 - 27-Jan-26
Buy* 100 $64.11 Automatic Execution
 09:46:35 - 27-Jan-26
Sell* 100 $63.66 Automatic Execution
 10:15:49 - 27-Jan-26
Buy* 100 $64.35 Automatic Execution
 10:46:33 - 27-Jan-26
Buy* 1 $64.09 Automatic Execution
 09:46:33 - 27-Jan-26
Sell* 500 $63.66 Automatic Execution
 10:15:49 - 27-Jan-26
Sell* 1 $64.36 Automatic Execution
 10:46:19 - 27-Jan-26
Buy* 100 $64.09 Automatic Execution
 09:46:33 - 27-Jan-26
Sell* 8 $63.66 Automatic Execution
 10:15:49 - 27-Jan-26
Sell* 100 $64.35 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 7 $64.09 Automatic Execution
 09:46:33 - 27-Jan-26
Sell* 8 $63.66 Automatic Execution
 10:15:49 - 27-Jan-26
Buy* 1 $64.35 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 93 $64.09 Automatic Execution
 09:46:33 - 27-Jan-26
Unknown* 100 $63.67 Automatic Execution
 10:15:43 - 27-Jan-26
Buy* 5 $64.34 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 51 $64.08 Automatic Execution
 09:46:24 - 27-Jan-26
Buy* 100 $63.67 Automatic Execution
 10:15:42 - 27-Jan-26
Buy* 200 $64.335 Automatic Execution
 10:45:58 - 27-Jan-26
Buy* 4 $64.07 Automatic Execution
 09:46:24 - 27-Jan-26
Buy* 100 $63.67 Automatic Execution
 10:15:42 - 27-Jan-26
Sell* 100 $64.335 Automatic Execution
 10:45:57 - 27-Jan-26
Sell* 11 $64.07 Automatic Execution
 09:46:24 - 27-Jan-26
Buy* 5 $63.66 Automatic Execution
 10:15:41 - 27-Jan-26
Sell* 100 $64.33 Automatic Execution
 10:45:57 - 27-Jan-26
Sell* 20 $64.08 Automatic Execution
 09:46:23 - 27-Jan-26
Buy* 1 $63.66 Automatic Execution
 10:15:41 - 27-Jan-26
Sell* 100 $64.335 Automatic Execution
 10:45:57 - 27-Jan-26
Sell* 1 $64.08 Automatic Execution
 09:46:23 - 27-Jan-26
Buy* 25 $63.66 Automatic Execution
 10:15:41 - 27-Jan-26
Sell* 1 $64.33 Automatic Execution
 10:45:57 - 27-Jan-26
Sell* 1 $64.10 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 100 $63.66 Automatic Execution
 10:15:41 - 27-Jan-26
Sell* 20 $64.335 Automatic Execution
 10:45:57 - 27-Jan-26
Sell* 100 $64.10 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 10 $63.65 Automatic Execution
 10:15:41 - 27-Jan-26
Sell* 100 $64.33 Automatic Execution
 10:45:57 - 27-Jan-26
Sell* 2 $64.12 Automatic Execution
 09:46:19 - 27-Jan-26
Buy* 9 $63.645 Automatic Execution
 10:15:39 - 27-Jan-26
Sell* 50 $64.335 Automatic Execution
 10:45:57 - 27-Jan-26
Buy* 100 $64.12 Automatic Execution
 09:46:10 - 27-Jan-26
Sell* 6 $63.65 Automatic Execution
 10:15:38 - 27-Jan-26
Sell* 100 $64.335 Automatic Execution
 10:45:57 - 27-Jan-26
Buy* 65 $64.12 Automatic Execution
 09:46:10 - 27-Jan-26
Sell* 1 $63.65 Automatic Execution
 10:15:38 - 27-Jan-26
Sell* 100 $64.335 Automatic Execution
 10:45:57 - 27-Jan-26
Buy* 1 $64.12 Automatic Execution
 09:46:10 - 27-Jan-26
Sell* 1 $63.65 Automatic Execution
 10:15:38 - 27-Jan-26
Buy* 200 $64.335 Automatic Execution
 10:45:57 - 27-Jan-26
Sell* 100 $64.11 Automatic Execution
 09:46:05 - 27-Jan-26
Sell* 7 $63.65 Automatic Execution
 10:15:38 - 27-Jan-26
Sell* 144 $64.31 Automatic Execution
 10:45:42 - 27-Jan-26
Sell* 100 $64.12 Automatic Execution
 09:46:05 - 27-Jan-26
Buy* 1 $63.66 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 100 $64.31 Automatic Execution
 10:45:42 - 27-Jan-26
Sell* 1 $64.12 Automatic Execution
 09:46:05 - 27-Jan-26
Buy* 1 $63.66 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 100 $64.31 Automatic Execution
 10:45:42 - 27-Jan-26
Buy* 1 $64.13 Automatic Execution
 09:46:02 - 27-Jan-26
Buy* 100 $63.66 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 1 $64.32 Automatic Execution
 10:45:42 - 27-Jan-26
Buy* 100 $64.13 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 3 $63.65 Automatic Execution
 10:15:34 - 27-Jan-26
Buy* 100 $64.32 Automatic Execution
 10:45:42 - 27-Jan-26
Sell* 1 $64.12 Automatic Execution
 09:45:59 - 27-Jan-26
Sell* 3 $63.65 Automatic Execution
 10:15:34 - 27-Jan-26
Buy* 9 $64.32 Automatic Execution
 10:45:42 - 27-Jan-26
Unknown* 100 $64.13 Automatic Execution
 09:45:45 - 27-Jan-26
Sell* 3 $63.65 Automatic Execution
 10:15:34 - 27-Jan-26
Buy* 100 $64.30 Automatic Execution
 10:45:42 - 27-Jan-26
Buy* 50 $64.12 Automatic Execution
 09:45:45 - 27-Jan-26
Sell* 5 $63.65 Automatic Execution
 10:15:34 - 27-Jan-26
Buy* 100 $64.30 Automatic Execution
 10:45:42 - 27-Jan-26
Buy* 7 $64.13 Automatic Execution
 09:45:45 - 27-Jan-26
Sell* 5 $63.65 Automatic Execution
 10:15:34 - 27-Jan-26
Buy* 100 $64.30 Automatic Execution
 10:45:42 - 27-Jan-26
Buy* 100 $64.12 Automatic Execution
 09:45:45 - 27-Jan-26
Buy* 100 $64.30 Automatic Execution
 10:45:42 - 27-Jan-26
Buy* 1 $64.12 Automatic Execution
 09:45:45 - 27-Jan-26
Buy* 5 $64.30 Automatic Execution
 10:45:42 - 27-Jan-26
Buy* 100 $64.12 Automatic Execution
 09:45:45 - 27-Jan-26
Buy* 100 $64.30 Automatic Execution
 10:45:42 - 27-Jan-26
Buy* 1 $64.29 Automatic Execution
 10:45:42 - 27-Jan-26
Buy* 5 $64.28 Automatic Execution
 10:45:42 - 27-Jan-26
Buy* 33 $64.28 Automatic Execution
 10:45:42 - 27-Jan-26
Buy* 66 $64.27 Automatic Execution
 10:45:42 - 27-Jan-26
Sell* 17 $64.26 Automatic Execution
 10:45:36 - 27-Jan-26
Sell* 163 $64.26 Automatic Execution
 10:45:36 - 27-Jan-26
Sell* 100 $64.26 Automatic Execution
 10:45:36 - 27-Jan-26
Sell* 100 $64.26 Automatic Execution
 10:45:36 - 27-Jan-26
Sell* 1 $64.33 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 10 $64.33 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 1 $64.33 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 25 $64.34 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 1 $64.34 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 25 $64.34 Automatic Execution
 09:32:57 - 27-Jan-26
Buy* 71 $64.36 Automatic Execution
 09:32:57 - 27-Jan-26
Buy* 142 $64.36 Automatic Execution
 09:32:57 - 27-Jan-26
Buy* 93 $64.36 Automatic Execution
 09:32:57 - 27-Jan-26
Buy* 100 $64.36 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 50 $64.35 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 30 $64.35 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 88 $64.36 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 112 $64.36 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 100 $64.35 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 1 $64.35 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 2 $64.37 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 2 $64.36 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 44 $64.39 Automatic Execution
 09:32:56 - 27-Jan-26
Sell* 2 $64.39 Automatic Execution
 09:32:56 - 27-Jan-26
Sell* 98 $64.40 Automatic Execution
 09:32:56 - 27-Jan-26
Sell* 100 $64.41 Automatic Execution
 09:32:56 - 27-Jan-26
Sell* 11 $64.42 Automatic Execution
 09:32:56 - 27-Jan-26
Sell* 1 $64.46 Automatic Execution
 09:32:55 - 27-Jan-26
Sell* 10 $64.48 Automatic Execution
 09:32:46 - 27-Jan-26
Buy* 4 $64.51 Automatic Execution
 09:32:46 - 27-Jan-26
Buy* 2 $64.50 Automatic Execution
 09:32:43 - 27-Jan-26
Buy* 25 $64.46 Automatic Execution
 09:32:43 - 27-Jan-26
Buy* 25 $64.46 Automatic Execution
 09:32:43 - 27-Jan-26
Buy* 199 $64.44 Automatic Execution
 09:32:43 - 27-Jan-26
Sell* 1 $64.44 Automatic Execution
 09:32:43 - 27-Jan-26
Sell* 1 $64.44 Automatic Execution
 09:32:43 - 27-Jan-26
Sell* 1 $64.44 Automatic Execution
 09:32:43 - 27-Jan-26
Sell* 100 $64.44 Automatic Execution
 09:32:43 - 27-Jan-26
Sell* 1 $64.44 Automatic Execution
 09:32:43 - 27-Jan-26
Sell* 100 $64.44 Automatic Execution
 09:32:43 - 27-Jan-26
Buy* 2 $64.50 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 29 $64.44 Automatic Execution
 09:32:33 - 27-Jan-26
Buy* 71 $64.44 Automatic Execution
 09:32:33 - 27-Jan-26
Sell* 2 $64.40 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 25 $64.40 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 100 $64.40 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 1 $64.41 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 25 $64.41 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 100 $64.40 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 25 $64.40 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 2 $64.40 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 200 $64.40 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 100 $64.41 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 25 $64.41 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 27 $64.41 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 1 $64.41 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 99 $64.42 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 80 $64.45 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 1 $64.45 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 1 $64.45 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 112 $64.45 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 88 $64.45 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 112 $64.45 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 100 $64.44 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 82 $64.45 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 112 $64.45 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 2 $64.45 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 2 $64.45 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 2 $64.45 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 2 $64.45 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 112 $64.45 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 1 $64.45 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 1 $64.45 Automatic Execution
 09:32:26 - 27-Jan-26
Unknown* 30 $64.50 Automatic Execution
 09:32:19 - 27-Jan-26
Buy* 100 $64.50 Automatic Execution
 09:32:11 - 27-Jan-26
Buy* 100 $64.50 Automatic Execution
 09:32:11 - 27-Jan-26
Sell* 100 $64.475 Automatic Execution
 09:31:51 - 27-Jan-26
Buy* 100 $64.49 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 1 $64.48 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 100 $64.48 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 1 $64.48 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 1 $64.48 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 1 $64.48 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 100 $64.48 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 300 $64.48 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 67 $64.49 Automatic Execution
 09:31:48 - 27-Jan-26
Buy* 25 $64.53 Automatic Execution
 09:31:46 - 27-Jan-26
Buy* 10 $64.53 Automatic Execution
 09:31:46 - 27-Jan-26
Buy* 100 $64.52 Automatic Execution
 09:31:46 - 27-Jan-26
Buy* 285 $64.52 Automatic Execution
 09:31:46 - 27-Jan-26
Unknown* 52 $64.50 Automatic Execution
 09:31:46 - 27-Jan-26
Sell* 134 $64.50 Automatic Execution
 09:31:43 - 27-Jan-26
Sell* 100 $64.50 Automatic Execution
 09:31:43 - 27-Jan-26
Buy* 35 $64.51 Automatic Execution
 09:31:43 - 27-Jan-26
Sell* 100 $64.50 Automatic Execution
 09:31:43 - 27-Jan-26
Sell* 100 $64.50 Automatic Execution
 09:31:43 - 27-Jan-26
Sell* 44 $64.50 Automatic Execution
 09:31:43 - 27-Jan-26
Sell* 100 $64.50 Automatic Execution
 09:31:43 - 27-Jan-26
Sell* 1 $64.50 Automatic Execution
 09:31:43 - 27-Jan-26
Sell* 21 $64.50 Automatic Execution
 09:31:43 - 27-Jan-26
Sell* 100 $64.50 Automatic Execution
 09:31:43 - 27-Jan-26
Sell* 100 $64.50 Automatic Execution
 09:31:43 - 27-Jan-26
Sell* 100 $64.50 Automatic Execution
 09:31:43 - 27-Jan-26
Buy* 100 $64.50 Automatic Execution
 09:31:43 - 27-Jan-26
Sell* 12 $64.52 Automatic Execution
 09:31:39 - 27-Jan-26
Sell* 53 $64.52 Automatic Execution
 09:31:39 - 27-Jan-26
Sell* 3 $64.52 Automatic Execution
 09:31:39 - 27-Jan-26
Buy* 72 $64.58 Automatic Execution
 09:31:35 - 27-Jan-26
Buy* 28 $64.58 Automatic Execution
 09:31:35 - 27-Jan-26
Buy* 100 $64.58 Automatic Execution
 09:31:35 - 27-Jan-26
Sell* 100 $64.56 Automatic Execution
 09:31:35 - 27-Jan-26
Buy* 30 $64.55 Automatic Execution
 09:31:35 - 27-Jan-26
Buy* 70 $64.55 Automatic Execution
 09:31:35 - 27-Jan-26
Buy* 36 $64.54 Automatic Execution
 09:31:35 - 27-Jan-26
Buy* 24 $64.53 Automatic Execution
 09:31:35 - 27-Jan-26
Buy* 13 $64.52 Automatic Execution
 09:31:35 - 27-Jan-26
Buy* 8 $64.52 Automatic Execution
 09:31:35 - 27-Jan-26
Buy* 12 $64.52 Automatic Execution
 09:31:35 - 27-Jan-26
Buy* 24 $64.52 Automatic Execution
 09:31:35 - 27-Jan-26
Sell* 1 $64.50 Automatic Execution
 09:31:12 - 27-Jan-26
Buy* 100 $64.51 Automatic Execution
 09:31:12 - 27-Jan-26
Buy* 100 $64.51 Automatic Execution
 09:31:12 - 27-Jan-26
Buy* 100 $64.51 Automatic Execution
 09:31:12 - 27-Jan-26
Buy* 100 $64.50 Automatic Execution
 09:31:12 - 27-Jan-26
Buy* 1 $64.50 Automatic Execution
 09:31:12 - 27-Jan-26
Sell* 100 $64.465 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 25 $64.465 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 75 $64.47 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 100 $64.47 Automatic Execution
 09:31:11 - 27-Jan-26
Buy* 13 $64.48 Automatic Execution
 09:31:11 - 27-Jan-26
Buy* 13 $64.48 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 25 $64.47 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 100 $64.47 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 2 $64.47 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 25 $64.48 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 25 $64.47 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 25 $64.49 Automatic Execution
 09:31:11 - 27-Jan-26
Buy* 14 $64.52 Automatic Execution
 09:31:11 - 27-Jan-26
Buy* 92 $64.51 Automatic Execution
 09:31:11 - 27-Jan-26
Buy* 8 $64.51 Automatic Execution
 09:31:11 - 27-Jan-26
Buy* 25 $64.50 Automatic Execution
 09:31:11 - 27-Jan-26
Buy* 25 $64.50 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 100 $64.49 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 1 $64.49 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 16 $64.49 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 80 $64.49 Automatic Execution
 09:31:11 - 27-Jan-26
Unknown* 5 $64.50 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 25 $64.49 Automatic Execution
 09:31:11 - 27-Jan-26
Buy* 1 $64.50 Automatic Execution
 09:31:11 - 27-Jan-26
Buy* 8 $64.50 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 76 $64.49 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 25 $64.49 Automatic Execution
 09:31:11 - 27-Jan-26
Buy* 20 $64.50 Automatic Execution
 09:31:11 - 27-Jan-26
Buy* 30 $64.51 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 100 $64.49 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 30 $64.51 Automatic Execution
 09:31:11 - 27-Jan-26
Buy* 1 $64.50 Automatic Execution
 09:31:11 - 27-Jan-26
Buy* 25 $64.50 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 25 $64.48 Automatic Execution
 09:31:11 - 27-Jan-26
Buy* 26 $64.50 Automatic Execution
 09:31:11 - 27-Jan-26
Buy* 1 $64.50 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 39 $64.48 Automatic Execution
 09:31:11 - 27-Jan-26
Buy* 80 $64.51 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 692 $64.50 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 800 $64.50 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 100 $64.50 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 100 $64.53 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 25 $64.53 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 100 $64.53 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 5 $64.54 Automatic Execution
 09:31:11 - 27-Jan-26
Buy* 100 $64.61 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 14 $64.61 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 86 $64.61 Automatic Execution
 09:31:09 - 27-Jan-26
Unknown* 100 $64.595 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 100 $64.60 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 100 $64.60 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 100 $64.59 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 2 $64.55 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 16 $64.57 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 84 $64.57 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 28 $64.57 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 1 $64.575 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 25 $64.55 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 84 $64.57 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 99 $64.575 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 1 $64.575 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 1 $64.575 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 100 $64.55 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 81 $64.55 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 25 $64.55 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 25 $64.57 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 80 $64.57 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 20 $64.57 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 80 $64.58 Automatic Execution
 09:31:09 - 27-Jan-26
Unknown* 2 $64.59 Automatic Execution
 09:31:09 - 27-Jan-26
Unknown* 100 $64.59 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 17 $64.58 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 30 $64.58 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 19 $64.59 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 25 $64.60 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 35 $64.57 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 81 $64.59 Automatic Execution
 09:31:09 - 27-Jan-26
Unknown* 91 $64.56 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 30 $64.58 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 32 $64.59 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 30 $64.59 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 30 $64.55 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 30 $64.58 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 25 $64.58 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 40 $64.58 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 100 $64.57 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 25 $64.58 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 14 $64.58 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 86 $64.58 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 38 $64.59 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 25 $64.55 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 1 $64.56 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 87 $64.57 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 100 $64.57 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 13 $64.57 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 12 $64.57 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 30 $64.56 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 12 $64.57 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 27 $64.58 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 100 $64.58 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 26 $64.57 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 1 $64.56 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 25 $64.56 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 25 $64.56 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 1 $64.56 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 279 $64.55 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 13 $64.55 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 250 $64.55 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 119 $64.55 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 100 $64.55 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 100 $64.56 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 200 $64.55 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 1 $64.55 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 1 $64.55 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 294 $64.55 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 88 $64.55 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 1 $64.55 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 176 $64.55 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 82 $64.55 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 176 $64.55 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 5 $64.55 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 2 $64.55 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 75 $64.57 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 100 $64.595 Automatic Execution
 09:31:02 - 27-Jan-26
Sell* 100 $64.595 Automatic Execution
 09:31:01 - 27-Jan-26
Sell* 50 $64.595 Automatic Execution
 09:31:01 - 27-Jan-26
Sell* 100 $64.595 Automatic Execution
 09:31:01 - 27-Jan-26
Buy* 100 $64.63 Automatic Execution
 09:30:59 - 27-Jan-26
Sell* 100 $64.615 Automatic Execution
 09:30:59 - 27-Jan-26
Buy* 100 $64.64 Automatic Execution
 09:30:58 - 27-Jan-26
Buy* 60 $64.64 Automatic Execution
 09:30:58 - 27-Jan-26
Buy* 12 $64.63 Automatic Execution
 09:30:58 - 27-Jan-26
Sell* 100 $64.59 Automatic Execution
 09:30:58 - 27-Jan-26
Buy* 80 $64.59 Automatic Execution
 09:30:57 - 27-Jan-26
Sell* 25 $64.52 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 25 $64.52 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 29 $64.53 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 8 $64.56 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 22 $64.56 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 8 $64.57 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 22 $64.56 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 20 $64.57 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 30 $64.55 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 73 $64.55 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 100 $64.60 Automatic Execution
 09:30:25 - 27-Jan-26
Buy* 28 $64.60 Automatic Execution
 09:30:25 - 27-Jan-26
Buy* 72 $64.60 Automatic Execution
 09:30:25 - 27-Jan-26
Sell* 100 $64.59 Automatic Execution
 09:30:25 - 27-Jan-26
Buy* 25 $64.60 Automatic Execution
 09:30:25 - 27-Jan-26
Unknown* 71 $64.59 Automatic Execution
 09:30:25 - 27-Jan-26
Unknown* 27 $64.59 Automatic Execution
 09:30:25 - 27-Jan-26
Sell* 25 $64.58 Automatic Execution
 09:30:25 - 27-Jan-26
Sell* 25 $64.58 Automatic Execution
 09:30:25 - 27-Jan-26
Sell* 25 $64.58 Automatic Execution
 09:30:25 - 27-Jan-26
Sell* 25 $64.58 Automatic Execution
 09:30:25 - 27-Jan-26
Unknown* 100 $64.59 Automatic Execution
 09:30:25 - 27-Jan-26
Buy* 100 $64.60 Automatic Execution
 09:30:25 - 27-Jan-26
Buy* 305 $64.59 Automatic Execution
 09:30:25 - 27-Jan-26
Unknown* 100 $64.59 Automatic Execution
 09:30:25 - 27-Jan-26
Buy* 100 $64.63 Automatic Execution
 09:30:25 - 27-Jan-26
Buy* 25 $64.63 Automatic Execution
 09:30:25 - 27-Jan-26
Buy* 80 $64.62 Automatic Execution
 09:30:25 - 27-Jan-26
Buy* 100 $64.62 Automatic Execution
 09:30:25 - 27-Jan-26
Buy* 100 $64.62 Automatic Execution
 09:30:25 - 27-Jan-26
Buy* 1 $64.62 Automatic Execution
 09:30:25 - 27-Jan-26
Buy* 29 $64.59 Automatic Execution
 09:30:25 - 27-Jan-26
Buy* 71 $64.59 Automatic Execution
 09:30:25 - 27-Jan-26
Buy* 350 $64.59 Automatic Execution
 09:30:25 - 27-Jan-26
Buy* 100 $64.57 Automatic Execution
 09:30:23 - 27-Jan-26
Buy* 8 $64.60 Automatic Execution
 09:30:12 - 27-Jan-26
Buy* 31 $64.57 Automatic Execution
 09:30:08 - 27-Jan-26
Buy* 69 $64.57 Automatic Execution
 09:30:08 - 27-Jan-26
Buy* 31 $64.57 Automatic Execution
 09:30:08 - 27-Jan-26
Buy* 29 $64.57 Automatic Execution
 09:30:08 - 27-Jan-26
Buy* 19 $64.56 Automatic Execution
 09:30:08 - 27-Jan-26
Buy* 38 $64.56 Automatic Execution
 09:30:08 - 27-Jan-26
Buy* 40 $64.57 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 1 $64.52 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 99 $64.50 Automatic Execution
 09:30:07 - 27-Jan-26
Unknown* 100 $64.495 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 39 $64.50 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 300 $64.50 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 49 $64.51 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 8 $64.49 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 4 $64.49 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 2 $64.49 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 49 $64.49 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 49 $64.49 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 4 $64.51 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 25 $64.51 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 21 $64.51 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 4 $64.51 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 1 $64.50 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 1 $64.50 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 1 $64.50 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 5 $64.50 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 10 $64.50 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 2 $64.50 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 1 $64.50 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 1 $64.50 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 1 $64.50 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 10 $64.50 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 1 $64.50 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 10 $64.50 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 5 $64.50 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 2 $64.51 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 300 $64.525 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 25 $64.54 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 25 $64.54 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 4 $64.53 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 5 $64.57 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 25 $64.57 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 100 $64.55 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 100 $64.55 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 1 $64.60 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 100 $64.60 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 20 $64.60 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 1 $64.60 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 100 $64.60 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 25 $64.60 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 54 $64.60 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 25 $64.60 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 21 $64.59 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 25 $64.60 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 100 $64.59 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 19 $64.59 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 100 $64.59 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 104 $64.54 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 1 $64.54 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 1 $64.54 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 1 $64.54 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 171 $64.54 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 1 $64.59 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 100 $64.60 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 69 $64.66 Automatic Execution
 09:30:04 - 27-Jan-26
Unknown* 50 $64.64 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 5 $64.61 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 28 $64.71 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 25 $64.71 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 33 $64.69 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 25 $64.72 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 14 $64.67 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 2 $64.67 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 4 $64.67 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 100 $64.67 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 80 $64.68 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 2 $64.72 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 37 $64.69 Automatic Execution
 09:30:03 - 27-Jan-26
Unknown* 33 $64.69 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 33 $64.69 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 8 $64.67 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 8 $64.67 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 8 $64.67 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 32 $64.70 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 32 $64.70 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 25 $64.73 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 100 $64.71 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 100 $64.72 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 35 $64.72 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 1 $64.83 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 2 $64.83 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 1 $64.72 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 200 $64.76 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 100 $64.76 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 41 $64.73 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 50 $64.71 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 50 $64.71 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 100 $64.81 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 100 $64.81 Automatic Execution
 09:30:01 - 27-Jan-26
Unknown* 80 $64.78 Automatic Execution
 09:30:01 - 27-Jan-26
Unknown* 100 $64.78 Automatic Execution
 09:30:01 - 27-Jan-26
Unknown* 100 $64.78 Automatic Execution
 09:30:01 - 27-Jan-26
Unknown* 1 $64.78 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 35 $64.75 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 35 $64.75 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 6 $64.81 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 28 $64.81 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 100 $64.81 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 100 $64.81 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 100 $64.78 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 100 $64.78 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 100 $64.75 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 300 $64.75 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 1 $64.70 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 6 $64.57 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 2 $64.60 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 20 $64.55 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 30 $64.55 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 28 $64.58 Automatic Execution
 09:29:59 - 27-Jan-26
Buy* 5 $64.72 Automatic Execution
 09:29:59 - 27-Jan-26
Buy* 28 $64.65 Automatic Execution
 09:29:59 - 27-Jan-26
Buy* 26 $64.65 Automatic Execution
 09:29:59 - 27-Jan-26
Buy* 4 $64.64 Automatic Execution
 09:29:59 - 27-Jan-26
Buy* 54 $64.64 Automatic Execution
 09:29:59 - 27-Jan-26
Buy* 165 $64.72 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 15 $64.58 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 10 $64.58 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 1 $64.60 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 1 $64.60 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 7 $64.61 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 15 $64.70 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 1 $64.59 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 1 $64.60 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 4 $64.60 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 1 $64.60 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 16 $64.60 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 5 $64.60 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 1 $64.60 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 1 $64.60 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 5 $64.60 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 1 $64.60 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 2 $64.64 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 20 $64.65 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 10 $64.66 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 1 $64.67 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 40 $64.68 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 5 $64.69 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 1 $64.70 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 1 $64.71 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 1 $64.72 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 17 $64.72 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 3 $64.72 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 2 $64.73 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 1 $64.74 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 1 $64.75 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 5 $64.75 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 5 $64.76 Automatic Execution
 09:29:58 - 27-Jan-26
Sell* 1 $64.76 Automatic Execution
 09:29:58 - 27-Jan-26
Sell* 1 $64.78 Ordinary
 09:29:34 - 27-Jan-26
Sell* 3 $64.79 Ordinary
 09:29:34 - 27-Jan-26
Sell* 5 $64.79 Ordinary
 09:29:34 - 27-Jan-26
Sell* 7 $64.80 Ordinary
 09:29:34 - 27-Jan-26
Sell* 30 $64.80 Ordinary
 09:29:34 - 27-Jan-26
Sell* 135 $64.80 Ordinary
 09:29:34 - 27-Jan-26
Sell* 50 $64.80 Ordinary
 09:29:34 - 27-Jan-26
Sell* 2 $64.81 Ordinary
 09:29:34 - 27-Jan-26
Sell* 1 $64.81 Ordinary
 09:29:34 - 27-Jan-26
Sell* 56 $64.81 Ordinary
 09:29:34 - 27-Jan-26
Sell* 1 $64.81 Ordinary
 09:29:34 - 27-Jan-26
Sell* 35 $64.81 Ordinary
 09:29:33 - 27-Jan-26
Sell* 60 $64.83 Ordinary
 09:29:33 - 27-Jan-26
Buy* 10 $64.86 Ordinary
 09:26:32 - 27-Jan-26
Sell* 2 $64.85 Ordinary
 09:25:33 - 27-Jan-26
Sell* 1 $64.85 Ordinary
 09:25:33 - 27-Jan-26
Sell* 180 $64.86 Ordinary
 09:25:33 - 27-Jan-26
Sell* 2 $64.85 Ordinary
 09:25:33 - 27-Jan-26
Sell* 5 $64.86 Ordinary
 09:25:33 - 27-Jan-26
Buy* 10 $64.85 Ordinary
 09:23:43 - 27-Jan-26
Buy* 167 $64.83 Ordinary
 09:23:14 - 27-Jan-26
Buy* 33 $64.83 Ordinary
 09:22:45 - 27-Jan-26
Sell* 5 $64.81 Ordinary
 09:22:10 - 27-Jan-26
Sell* 17 $64.81 Ordinary
 09:21:27 - 27-Jan-26
Sell* 11 $64.81 Ordinary
 09:21:18 - 27-Jan-26
Sell* 6 $64.80 Ordinary
 09:19:01 - 27-Jan-26
Sell* 1 $64.85 Ordinary
 09:18:59 - 27-Jan-26
Sell* 10 $64.84 Ordinary
 09:18:55 - 27-Jan-26
Sell* 43 $64.80 Ordinary
 09:18:54 - 27-Jan-26
Sell* 10 $64.80 Ordinary
 09:18:54 - 27-Jan-26
Sell* 3 $64.80 Ordinary
 09:18:54 - 27-Jan-26
Sell* 10 $64.80 Ordinary
 09:18:54 - 27-Jan-26
Sell* 1 $64.80 Ordinary
 09:18:54 - 27-Jan-26
Sell* 2 $64.80 Ordinary
 09:18:54 - 27-Jan-26
Sell* 1 $64.80 Ordinary
 09:18:54 - 27-Jan-26
Sell* 30 $64.81 Ordinary
 09:18:54 - 27-Jan-26
Sell* 10 $64.83 Ordinary
 09:18:52 - 27-Jan-26
Sell* 30 $64.83 Ordinary
 09:18:52 - 27-Jan-26
Sell* 30 $64.83 Ordinary
 09:18:52 - 27-Jan-26
Sell* 30 $64.84 Ordinary
 09:18:52 - 27-Jan-26
Sell* 54 $64.86 Ordinary
 09:18:51 - 27-Jan-26
Sell* 46 $64.86 Ordinary
 09:18:51 - 27-Jan-26
Sell* 54 $64.87 Ordinary
 09:18:51 - 27-Jan-26
Sell* 100 $64.87 Ordinary
 09:18:49 - 27-Jan-26
Buy* 1 $64.92 Ordinary
 09:18:30 - 27-Jan-26
Sell* 5 $64.89 Ordinary
 09:18:09 - 27-Jan-26
Sell* 3 $64.89 Ordinary
 09:18:09 - 27-Jan-26
Sell* 51 $64.89 Ordinary
 09:18:09 - 27-Jan-26
Buy* 2 $64.93 Ordinary
 09:17:23 - 27-Jan-26
Sell* 1 $64.85 Ordinary
 09:13:59 - 27-Jan-26
Sell* 100 $64.85 Ordinary
 09:13:58 - 27-Jan-26
Buy* 58 $64.85 Ordinary
 09:13:58 - 27-Jan-26
Unknown* 30 $64.87 Ordinary
 09:12:17 - 27-Jan-26
Sell* 10 $64.85 Ordinary
 09:11:29 - 27-Jan-26
Sell* 1 $64.85 Ordinary
 09:11:29 - 27-Jan-26
Sell* 3 $64.82 Ordinary
 09:09:01 - 27-Jan-26
Sell* 3 $64.83 Ordinary
 09:08:06 - 27-Jan-26
Sell* 1 $64.86 Ordinary
 09:08:06 - 27-Jan-26
Buy* 3 $64.82 Ordinary
 09:05:59 - 27-Jan-26
Sell* 30 $64.85 Ordinary
 09:05:49 - 27-Jan-26
Sell* 25 $64.81 Ordinary
 09:04:01 - 27-Jan-26
Sell* 5 $64.81 Ordinary
 09:04:01 - 27-Jan-26
Buy* 1 $64.83 Ordinary
 09:03:28 - 27-Jan-26
Sell* 1 $64.84 Ordinary
 09:01:13 - 27-Jan-26
Buy* 2 $64.87 Ordinary
 09:00:37 - 27-Jan-26
Sell* 5 $64.82 Ordinary
 08:58:29 - 27-Jan-26
Sell* 100 $64.84 Ordinary
 08:58:29 - 27-Jan-26
Sell* 2 $64.85 Ordinary
 08:57:59 - 27-Jan-26
Sell* 1 $64.89 Ordinary
 08:57:52 - 27-Jan-26
Sell* 9 $64.90 Ordinary
 08:57:52 - 27-Jan-26
Sell* 1 $64.90 Ordinary
 08:57:52 - 27-Jan-26
Sell* 9 $64.90 Ordinary
 08:57:52 - 27-Jan-26
Sell* 50 $64.90 Ordinary
 08:57:52 - 27-Jan-26
Sell* 10 $64.90 Ordinary
 08:57:52 - 27-Jan-26
Sell* 9 $64.90 Ordinary
 08:56:37 - 27-Jan-26
Sell* 4 $64.90 Ordinary
 08:56:25 - 27-Jan-26
Sell* 14 $64.90 Ordinary
 08:56:12 - 27-Jan-26
Sell* 4 $64.91 Ordinary
 08:55:23 - 27-Jan-26
Sell* 2 $64.90 Ordinary
 08:54:55 - 27-Jan-26
Sell* 1 $64.90 Ordinary
 08:54:54 - 27-Jan-26
Sell* 1 $64.90 Ordinary
 08:54:52 - 27-Jan-26
Sell* 30 $64.95 Ordinary
 08:53:29 - 27-Jan-26
Unknown* 10 $64.88 Ordinary
 08:52:16 - 27-Jan-26
Unknown* 20 $64.88 Ordinary
 08:52:16 - 27-Jan-26
Unknown* 10 $64.88 Ordinary
 08:52:16 - 27-Jan-26
Unknown* 10 $64.88 Ordinary
 08:52:16 - 27-Jan-26
Unknown* 30 $64.88 Ordinary
 08:52:16 - 27-Jan-26
Buy* 1 $64.89 Ordinary
 08:51:06 - 27-Jan-26
Sell* 2 $64.87 Ordinary
 08:50:01 - 27-Jan-26
Sell* 1 $64.85 Ordinary
 08:46:56 - 27-Jan-26
Sell* 10 $64.90 Ordinary
 08:46:50 - 27-Jan-26
Sell* 18 $64.85 Ordinary
 08:45:19 - 27-Jan-26
Sell* 12 $64.85 Ordinary
 08:44:41 - 27-Jan-26
Sell* 1 $64.85 Ordinary
 08:44:41 - 27-Jan-26
Sell* 1 $64.86 Ordinary
 08:44:41 - 27-Jan-26
Sell* 1 $64.90 Ordinary
 08:44:09 - 27-Jan-26
Sell* 1 $64.92 Ordinary
 08:43:32 - 27-Jan-26
Sell* 77 $64.92 Ordinary
 08:43:32 - 27-Jan-26
Sell* 10 $64.92 Ordinary
 08:43:32 - 27-Jan-26
Sell* 20 $64.92 Ordinary
 08:43:32 - 27-Jan-26
Sell* 20 $64.92 Ordinary
 08:43:32 - 27-Jan-26
Sell* 2 $64.92 Ordinary
 08:43:32 - 27-Jan-26
Sell* 10 $64.92 Ordinary
 08:43:32 - 27-Jan-26
Sell* 40 $64.92 Ordinary
 08:43:32 - 27-Jan-26
Sell* 158 $64.92 Ordinary
 08:43:32 - 27-Jan-26
Sell* 73 $64.92 Ordinary
 08:43:32 - 27-Jan-26
Sell* 550 $64.92 Ordinary
 08:43:32 - 27-Jan-26
Sell* 1 $64.92 Ordinary
 08:42:57 - 27-Jan-26
Sell* 1 $64.92 Ordinary
 08:40:26 - 27-Jan-26
Buy* 13 $64.92 Ordinary
 08:40:24 - 27-Jan-26
Buy* 49 $64.92 Ordinary
 08:40:24 - 27-Jan-26
Buy* 200 $64.91 Ordinary
 08:40:24 - 27-Jan-26
Buy* 1 $64.92 Ordinary
 08:39:54 - 27-Jan-26
Buy* 1 $64.92 Ordinary
 08:39:11 - 27-Jan-26
Buy* 2 $64.92 Ordinary
 08:37:19 - 27-Jan-26
Buy* 5 $64.97 Ordinary
 08:36:09 - 27-Jan-26
Buy* 1 $64.95 Ordinary
 08:35:36 - 27-Jan-26
Buy* 50 $64.92 Ordinary
 08:35:09 - 27-Jan-26
Buy* 50 $64.91 Ordinary
 08:35:04 - 27-Jan-26
Buy* 50 $64.91 Ordinary
 08:35:03 - 27-Jan-26
Buy* 13 $64.91 Ordinary
 08:35:03 - 27-Jan-26
Sell* 1 $64.90 Ordinary
 08:34:48 - 27-Jan-26
Sell* 2 $64.90 Ordinary
 08:34:48 - 27-Jan-26
Sell* 13 $64.90 Ordinary
 08:34:48 - 27-Jan-26
Buy* 28 $64.99 Ordinary
 08:34:28 - 27-Jan-26
Buy* 30 $64.98 Ordinary
 08:34:28 - 27-Jan-26
Buy* 1 $64.94 Ordinary
 08:33:29 - 27-Jan-26
Buy* 3 $64.94 Ordinary
 08:33:29 - 27-Jan-26
Sell* 7 $64.91 Ordinary
 08:32:12 - 27-Jan-26
Sell* 30 $64.93 Ordinary
 08:32:12 - 27-Jan-26
Buy* 10 $64.94 Ordinary
 08:31:32 - 27-Jan-26
Sell* 30 $64.94 Ordinary
 08:31:32 - 27-Jan-26
Sell* 20 $64.94 Ordinary
 08:30:59 - 27-Jan-26
Sell* 61 $64.95 Ordinary
 08:30:59 - 27-Jan-26
Sell* 200 $64.95 Ordinary
 08:30:59 - 27-Jan-26
Sell* 100 $64.95 Ordinary
 08:30:59 - 27-Jan-26
Sell* 30 $64.95 Ordinary
 08:30:56 - 27-Jan-26
Sell* 30 $64.95 Ordinary
 08:30:56 - 27-Jan-26
Sell* 1 $64.94 Ordinary
 08:30:56 - 27-Jan-26
Sell* 5 $64.94 Ordinary
 08:30:56 - 27-Jan-26
Sell* 100 $64.95 Ordinary
 08:30:56 - 27-Jan-26
Sell* 12 $64.95 Ordinary
 08:30:56 - 27-Jan-26
Sell* 100 $64.95 Ordinary
 08:30:56 - 27-Jan-26
Sell* 1 $64.95 Ordinary
 08:30:56 - 27-Jan-26
Sell* 2 $64.95 Ordinary
 08:30:56 - 27-Jan-26
Sell* 1 $64.95 Ordinary
 08:30:56 - 27-Jan-26
Sell* 1 $64.95 Ordinary
 08:30:56 - 27-Jan-26
Sell* 10 $64.95 Ordinary
 08:30:56 - 27-Jan-26
Sell* 100 $64.95 Ordinary
 08:30:56 - 27-Jan-26
Sell* 6 $64.97 Ordinary
 08:30:37 - 27-Jan-26
Sell* 1 $65.00 Ordinary
 08:28:39 - 27-Jan-26
Sell* 20 $64.98 Ordinary
 08:26:47 - 27-Jan-26
Buy* 1 $65.00 Ordinary
 08:25:53 - 27-Jan-26
Buy* 2 $65.00 Ordinary
 08:24:52 - 27-Jan-26
Buy* 1 $64.99 Ordinary
 08:24:15 - 27-Jan-26
Buy* 1 $64.99 Ordinary
 08:24:07 - 27-Jan-26
Buy* 1 $65.00 Ordinary
 08:23:29 - 27-Jan-26
Sell* 30 $65.01 Ordinary
 08:23:18 - 27-Jan-26
Sell* 10 $65.01 Ordinary
 08:23:18 - 27-Jan-26
Buy* 10 $65.00 Ordinary
 08:23:02 - 27-Jan-26
Buy* 17 $65.00 Ordinary
 08:23:02 - 27-Jan-26
Buy* 15 $65.00 Ordinary
 08:23:02 - 27-Jan-26
Buy* 1 $65.00 Ordinary
 08:21:51 - 27-Jan-26
Buy* 1 $64.99 Ordinary
 08:21:31 - 27-Jan-26
Buy* 9 $64.99 Ordinary
 08:21:31 - 27-Jan-26
Sell* 4 $64.97 Ordinary
 08:21:09 - 27-Jan-26
Sell* 1 $64.99 Ordinary
 08:18:52 - 27-Jan-26
Sell* 4 $64.99 Ordinary
 08:18:16 - 27-Jan-26
Buy* 82 $65.00 Ordinary
 08:17:19 - 27-Jan-26
Buy* 1 $65.00 Ordinary
 08:17:19 - 27-Jan-26
Buy* 28 $64.99 Ordinary
 08:17:19 - 27-Jan-26
Buy* 15 $64.99 Ordinary
 08:17:19 - 27-Jan-26
Buy* 2 $64.99 Ordinary
 08:17:19 - 27-Jan-26
Buy* 30 $64.99 Ordinary
 08:17:19 - 27-Jan-26
Sell* 9 $64.95 Ordinary
 08:16:31 - 27-Jan-26
Sell* 2 $64.97 Ordinary
 08:16:31 - 27-Jan-26
Buy* 28 $64.98 Ordinary
 08:15:16 - 27-Jan-26
Buy* 40 $64.97 Ordinary
 08:14:53 - 27-Jan-26
Buy* 5 $64.97 Ordinary
 08:14:18 - 27-Jan-26
Buy* 2 $64.96 Ordinary
 08:11:58 - 27-Jan-26
Sell* 10 $64.95 Ordinary
 08:10:56 - 27-Jan-26
Sell* 5 $64.95 Ordinary
 08:10:11 - 27-Jan-26
Sell* 18 $64.95 Ordinary
 08:09:38 - 27-Jan-26
Sell* 100 $64.96 Ordinary
 08:08:17 - 27-Jan-26
Sell* 10 $64.95 Ordinary
 08:08:17 - 27-Jan-26
Sell* 100 $64.95 Ordinary
 08:08:17 - 27-Jan-26
Sell* 2 $64.95 Ordinary
 08:08:17 - 27-Jan-26
Sell* 2 $64.95 Ordinary
 08:08:17 - 27-Jan-26
Sell* 19 $64.95 Ordinary
 08:08:17 - 27-Jan-26
Sell* 1 $64.98 Ordinary
 08:07:51 - 27-Jan-26
Sell* 1 $64.97 Ordinary
 08:07:35 - 27-Jan-26
Sell* 50 $64.96 Ordinary
 08:05:25 - 27-Jan-26
Sell* 250 $64.96 Ordinary
 08:05:25 - 27-Jan-26
Sell* 12 $64.96 Ordinary
 08:04:54 - 27-Jan-26
Sell* 30 $64.96 Ordinary
 08:04:39 - 27-Jan-26
Sell* 103 $64.96 Ordinary
 08:04:15 - 27-Jan-26
Sell* 30 $64.97 Ordinary
 08:04:15 - 27-Jan-26
Sell* 30 $64.97 Ordinary
 08:04:15 - 27-Jan-26
Sell* 21 $64.95 Ordinary
 08:03:20 - 27-Jan-26
Sell* 22 $64.97 Ordinary
 07:57:01 - 27-Jan-26
Sell* 1 $64.98 Ordinary
 07:57:01 - 27-Jan-26
Sell* 40 $64.98 Ordinary
 07:56:17 - 27-Jan-26
Sell* 1 $64.98 Ordinary
 07:52:17 - 27-Jan-26
Sell* 5 $64.98 Ordinary
 07:52:17 - 27-Jan-26
Sell* 3 $64.99 Ordinary
 07:51:20 - 27-Jan-26
Sell* 7 $64.99 Ordinary
 07:51:12 - 27-Jan-26
Sell* 1 $65.00 Ordinary
 07:51:03 - 27-Jan-26
Sell* 1 $65.01 Ordinary
 07:50:45 - 27-Jan-26
Sell* 63 $65.01 Ordinary
 07:50:38 - 27-Jan-26
Sell* 5 $64.99 Ordinary
 07:50:29 - 27-Jan-26
Buy* 20 $65.00 Ordinary
 07:50:04 - 27-Jan-26
Buy* 1 $64.99 Ordinary
 07:49:53 - 27-Jan-26
Buy* 1 $64.98 Ordinary
 07:48:41 - 27-Jan-26
Sell* 2 $64.97 Ordinary
 07:45:38 - 27-Jan-26
Sell* 15 $64.97 Ordinary
 07:45:21 - 27-Jan-26
Buy* 30 $64.98 Ordinary
 07:45:21 - 27-Jan-26
Buy* 2 $64.99 Ordinary
 07:43:49 - 27-Jan-26
Buy* 1 $64.95 Ordinary
 07:43:49 - 27-Jan-26
Buy* 5 $64.95 Ordinary
 07:43:49 - 27-Jan-26
Buy* 129 $64.94 Ordinary
 07:43:49 - 27-Jan-26
Buy* 50 $64.94 Ordinary
 07:43:49 - 27-Jan-26
Buy* 177 $64.93 Ordinary
 07:43:49 - 27-Jan-26
Buy* 30 $64.95 Ordinary
 07:43:49 - 27-Jan-26
Buy* 30 $64.94 Ordinary
 07:43:49 - 27-Jan-26
Buy* 250 $64.94 Ordinary
 07:43:49 - 27-Jan-26
Buy* 30 $64.94 Ordinary
 07:43:49 - 27-Jan-26
Buy* 3 $64.94 Ordinary
 07:43:49 - 27-Jan-26
Buy* 180 $64.93 Ordinary
 07:43:49 - 27-Jan-26
Buy* 23 $64.93 Ordinary
 07:43:47 - 27-Jan-26
Buy* 1 $64.95 Ordinary
 07:39:42 - 27-Jan-26
Sell* 1 $64.91 Ordinary
 07:38:32 - 27-Jan-26
Buy* 2 $64.95 Ordinary
 07:38:24 - 27-Jan-26
Buy* 1 $64.94 Ordinary
 07:36:37 - 27-Jan-26
Buy* 8 $64.94 Ordinary
 07:36:37 - 27-Jan-26
Buy* 5 $64.93 Ordinary
 07:36:37 - 27-Jan-26
Buy* 10 $64.925 Ordinary
 07:36:05 - 27-Jan-26
Buy* 1 $64.925 Ordinary
 07:34:23 - 27-Jan-26
Sell* 2 $64.91 Ordinary
 07:34:07 - 27-Jan-26
Buy* 10 $64.925 Ordinary
 07:33:11 - 27-Jan-26
Sell* 1 $64.90 Ordinary
 07:32:54 - 27-Jan-26
Sell* 1 $64.90 Ordinary
 07:32:42 - 27-Jan-26
Sell* 1 $64.90 Ordinary
 07:30:26 - 27-Jan-26
Sell* 5 $64.90 Ordinary
 07:29:49 - 27-Jan-26
Sell* 1 $64.90 Ordinary
 07:26:45 - 27-Jan-26
Buy* 10 $64.90 Ordinary
 07:26:27 - 27-Jan-26
Buy* 10 $64.89 Ordinary
 07:26:27 - 27-Jan-26
Sell* 207 $64.83 Ordinary
 07:26:06 - 27-Jan-26
Sell* 1 $64.83 Ordinary
 07:26:06 - 27-Jan-26
Sell* 1 $64.85 Ordinary
 07:26:06 - 27-Jan-26
Sell* 1 $64.85 Ordinary
 07:26:06 - 27-Jan-26
Buy* 1 $64.89 Ordinary
 07:26:01 - 27-Jan-26
Sell* 2 $64.90 Ordinary
 07:23:32 - 27-Jan-26
Sell* 1 $64.90 Ordinary
 07:22:58 - 27-Jan-26
Sell* 1 $64.90 Ordinary
 07:22:58 - 27-Jan-26
Sell* 7 $64.87 Ordinary
 07:22:03 - 27-Jan-26
Buy* 1 $64.89 Ordinary
 07:22:03 - 27-Jan-26
Sell* 2 $64.87 Ordinary
 07:22:02 - 27-Jan-26
Sell* 1 $64.87 Ordinary
 07:22:02 - 27-Jan-26
Sell* 5 $64.88 Ordinary
 07:22:02 - 27-Jan-26
Sell* 5 $64.91 Ordinary
 07:21:59 - 27-Jan-26
Buy* 1 $64.89 Ordinary
 07:20:38 - 27-Jan-26
Sell* 1 $64.89 Ordinary
 07:20:26 - 27-Jan-26
Sell* 1 $64.91 Ordinary
 07:20:24 - 27-Jan-26
Sell* 2 $64.91 Ordinary
 07:20:24 - 27-Jan-26
Sell* 1 $64.91 Ordinary
 07:20:24 - 27-Jan-26
Sell* 1 $64.91 Ordinary
 07:20:24 - 27-Jan-26
Sell* 3 $64.92 Ordinary
 07:20:24 - 27-Jan-26
Sell* 1 $64.92 Ordinary
 07:20:24 - 27-Jan-26
Sell* 10 $64.92 Ordinary
 07:20:24 - 27-Jan-26
Sell* 2 $64.92 Ordinary
 07:20:24 - 27-Jan-26
Sell* 1 $64.92 Ordinary
 07:20:24 - 27-Jan-26
Unknown* 13 $64.93 Ordinary
 07:17:36 - 27-Jan-26
Unknown* 14 $64.93 Ordinary
 07:17:35 - 27-Jan-26
Unknown* 14 $64.93 Ordinary
 07:17:34 - 27-Jan-26
Unknown* 14 $64.93 Ordinary
 07:17:34 - 27-Jan-26
Unknown* 14 $64.93 Ordinary
 07:17:33 - 27-Jan-26
Unknown* 6 $64.93 Ordinary
 07:16:47 - 27-Jan-26
Unknown* 6 $64.93 Ordinary
 07:16:46 - 27-Jan-26
Unknown* 6 $64.93 Ordinary
 07:16:45 - 27-Jan-26
Unknown* 6 $64.93 Ordinary
 07:16:34 - 27-Jan-26
Unknown* 6 $64.93 Ordinary
 07:16:11 - 27-Jan-26
Unknown* 6 $64.93 Ordinary
 07:16:10 - 27-Jan-26
Unknown* 6 $64.93 Ordinary
 07:16:09 - 27-Jan-26
Unknown* 6 $64.93 Ordinary
 07:16:09 - 27-Jan-26
Unknown* 10 $64.93 Ordinary
 07:16:05 - 27-Jan-26
Unknown* 4 $64.93 Ordinary
 07:16:05 - 27-Jan-26
Unknown* 5 $64.93 Ordinary
 07:16:03 - 27-Jan-26
Unknown* 5 $64.93 Ordinary
 07:16:01 - 27-Jan-26
Sell* 10 $64.94 Ordinary
 07:15:46 - 27-Jan-26
Sell* 6 $64.94 Ordinary
 07:15:45 - 27-Jan-26
Sell* 1 $64.94 Ordinary
 07:15:45 - 27-Jan-26
Sell* 5 $64.94 Ordinary
 07:15:45 - 27-Jan-26
Sell* 1 $64.95 Ordinary
 07:15:45 - 27-Jan-26
Sell* 5 $64.95 Ordinary
 07:15:45 - 27-Jan-26
Sell* 1 $64.95 Ordinary
 07:15:45 - 27-Jan-26
Sell* 1 $64.95 Ordinary
 07:15:45 - 27-Jan-26
Buy* 1 $64.98 Ordinary
 07:11:12 - 27-Jan-26
Sell* 1 $64.96 Ordinary
 07:10:57 - 27-Jan-26
Sell* 5 $64.97 Ordinary
 07:10:57 - 27-Jan-26
Sell* 1 $64.97 Ordinary
 07:10:57 - 27-Jan-26
Sell* 1 $64.99 Ordinary
 07:08:36 - 27-Jan-26
Sell* 4 $64.98 Ordinary
 07:08:16 - 27-Jan-26
Buy* 10 $65.01 Ordinary
 07:05:55 - 27-Jan-26
Sell* 30 $64.99 Ordinary
 07:05:54 - 27-Jan-26
Sell* 1 $64.99 Ordinary
 07:05:54 - 27-Jan-26
Sell* 1 $64.99 Ordinary
 07:05:54 - 27-Jan-26
Sell* 47 $64.99 Ordinary
 07:05:54 - 27-Jan-26
Sell* 22 $65.00 Ordinary
 07:05:54 - 27-Jan-26
Sell* 112 $65.01 Ordinary
 07:05:13 - 27-Jan-26
Sell* 146 $65.01 Ordinary
 07:05:13 - 27-Jan-26
Sell* 2 $65.01 Ordinary
 07:05:13 - 27-Jan-26
Sell* 260 $65.02 Ordinary
 07:04:12 - 27-Jan-26
Sell* 30 $65.00 Ordinary
 07:02:24 - 27-Jan-26
Sell* 52 $65.00 Ordinary
 07:02:24 - 27-Jan-26
Sell* 1 $65.00 Ordinary
 07:02:24 - 27-Jan-26
Sell* 7 $65.00 Ordinary
 07:02:24 - 27-Jan-26
Sell* 254 $65.00 Ordinary
 07:02:24 - 27-Jan-26
Sell* 1 $65.00 Ordinary
 07:02:24 - 27-Jan-26
Sell* 1 $65.00 Ordinary
 07:02:24 - 27-Jan-26
Sell* 10 $65.00 Ordinary
 07:02:24 - 27-Jan-26
Sell* 50 $65.00 Ordinary
 07:02:24 - 27-Jan-26
Sell* 82 $65.01 Ordinary
 07:02:24 - 27-Jan-26
Sell* 118 $65.01 Ordinary
 07:02:24 - 27-Jan-26
Sell* 30 $65.01 Ordinary
 07:02:24 - 27-Jan-26
Sell* 250 $65.01 Ordinary
 07:02:24 - 27-Jan-26
Sell* 8 $65.02 Ordinary
 07:02:24 - 27-Jan-26
Sell* 8 $65.02 Ordinary
 07:02:24 - 27-Jan-26
Buy* 10 $65.07 Ordinary
 07:01:47 - 27-Jan-26
Buy* 10 $65.08 Ordinary
 07:01:47 - 27-Jan-26
Buy* 171 $65.12 Ordinary
 07:01:35 - 27-Jan-26
Buy* 70 $65.09 Ordinary
 07:01:35 - 27-Jan-26
Buy* 30 $65.09 Ordinary
 07:01:35 - 27-Jan-26
Buy* 70 $65.09 Ordinary
 07:01:35 - 27-Jan-26
Buy* 30 $65.08 Ordinary
 07:01:35 - 27-Jan-26
Sell* 1 $65.05 Ordinary
 07:00:38 - 27-Jan-26
Sell* 26 $65.01 Ordinary
 07:00:00 - 27-Jan-26
Sell* 30 $65.02 Ordinary
 07:00:00 - 27-Jan-26
Sell* 25 $65.03 Ordinary
 07:00:00 - 27-Jan-26
Sell* 5 $65.03 Ordinary
 07:00:00 - 27-Jan-26
Sell* 10 $65.05 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $65.05 Ordinary
 06:59:59 - 27-Jan-26
Buy* 35 $65.03 Ordinary
 06:59:38 - 27-Jan-26
Buy* 9 $65.03 Ordinary
 06:58:24 - 27-Jan-26
Sell* 1 $65.05 Ordinary
 06:57:12 - 27-Jan-26
Sell* 8 $65.05 Ordinary
 06:57:12 - 27-Jan-26
Sell* 1 $65.05 Ordinary
 06:57:12 - 27-Jan-26
Sell* 1 $65.05 Ordinary
 06:57:12 - 27-Jan-26
Unknown* 1 $65.09 Ordinary
 06:52:36 - 27-Jan-26
Buy* 30 $65.10 Ordinary
 06:52:21 - 27-Jan-26
Buy* 12 $65.12 Ordinary
 06:48:09 - 27-Jan-26
Buy* 1 $65.12 Ordinary
 06:47:07 - 27-Jan-26
Buy* 1 $65.12 Ordinary
 06:46:56 - 27-Jan-26
Buy* 3 $65.12 Ordinary
 06:46:56 - 27-Jan-26
Buy* 7 $65.12 Ordinary
 06:46:56 - 27-Jan-26
Buy* 7 $65.12 Ordinary
 06:46:56 - 27-Jan-26
Buy* 3 $65.12 Ordinary
 06:46:56 - 27-Jan-26
Buy* 45 $65.12 Ordinary
 06:45:13 - 27-Jan-26
Buy* 30 $65.11 Ordinary
 06:45:13 - 27-Jan-26
Buy* 21 $65.12 Ordinary
 06:41:39 - 27-Jan-26
Buy* 1 $65.11 Ordinary
 06:40:55 - 27-Jan-26
Buy* 1 $65.11 Ordinary
 06:40:03 - 27-Jan-26
Buy* 1 $65.11 Ordinary
 06:39:29 - 27-Jan-26
Buy* 1 $65.13 Ordinary
 06:36:58 - 27-Jan-26
Sell* 2 $65.10 Ordinary
 06:32:01 - 27-Jan-26
Sell* 2 $65.10 Ordinary
 06:32:01 - 27-Jan-26
Sell* 20 $65.10 Ordinary
 06:31:17 - 27-Jan-26
Sell* 10 $65.10 Ordinary
 06:31:11 - 27-Jan-26
Buy* 60 $65.07 Ordinary
 06:30:25 - 27-Jan-26
Sell* 1 $65.06 Ordinary
 06:29:23 - 27-Jan-26
Sell* 2 $65.06 Ordinary
 06:29:23 - 27-Jan-26
Buy* 6 $65.06 Ordinary
 06:27:37 - 27-Jan-26
Buy* 1 $65.06 Ordinary
 06:27:37 - 27-Jan-26
Buy* 3 $65.05 Ordinary
 06:23:19 - 27-Jan-26
Sell* 1 $65.04 Ordinary
 06:23:02 - 27-Jan-26
Sell* 1 $65.04 Ordinary
 06:20:33 - 27-Jan-26
Sell* 2 $65.05 Ordinary
 06:18:13 - 27-Jan-26
Buy* 1 $65.05 Ordinary
 06:15:14 - 27-Jan-26
Buy* 1 $65.06 Ordinary
 06:09:09 - 27-Jan-26
Sell* 89 $65.02 Ordinary
 06:01:52 - 27-Jan-26
Unknown* 30 $65.03 Ordinary
 06:01:52 - 27-Jan-26
Buy* 1 $65.03 Ordinary
 05:49:54 - 27-Jan-26
Buy* 6 $65.00 Ordinary
 05:47:04 - 27-Jan-26
Buy* 5 $65.00 Ordinary
 05:47:04 - 27-Jan-26
Buy* 30 $65.00 Ordinary
 05:47:04 - 27-Jan-26
Buy* 30 $65.00 Ordinary
 05:47:04 - 27-Jan-26
Buy* 30 $65.00 Ordinary
 05:46:44 - 27-Jan-26
Buy* 5 $64.99 Ordinary
 05:43:04 - 27-Jan-26
Buy* 10 $64.99 Ordinary
 05:33:13 - 27-Jan-26
Sell* 3 $64.97 Ordinary
 05:33:00 - 27-Jan-26
Unknown* 6 $64.985 Ordinary
 05:33:00 - 27-Jan-26
Unknown* 1 $64.985 Ordinary
 05:33:00 - 27-Jan-26
Buy* 5 $65.00 Ordinary
 05:31:43 - 27-Jan-26
Buy* 1 $65.00 Ordinary
 05:31:43 - 27-Jan-26
Unknown* 1 $64.985 Ordinary
 05:27:03 - 27-Jan-26
Buy* 1 $64.99 Ordinary
 05:22:27 - 27-Jan-26
Sell* 2 $64.98 Ordinary
 05:21:45 - 27-Jan-26
Unknown* 1 $64.985 Ordinary
 05:20:01 - 27-Jan-26
Buy* 23 $64.99 Ordinary
 05:13:38 - 27-Jan-26
Buy* 1 $64.99 Ordinary
 05:10:57 - 27-Jan-26
Buy* 5 $64.99 Ordinary
 05:03:51 - 27-Jan-26
Buy* 5 $64.96 Ordinary
 05:03:51 - 27-Jan-26
Buy* 20 $64.98 Ordinary
 04:58:28 - 27-Jan-26
Sell* 1 $64.96 Ordinary
 04:52:25 - 27-Jan-26
Sell* 1 $64.95 Ordinary
 04:48:11 - 27-Jan-26
Sell* 10 $64.97 Ordinary
 04:46:14 - 27-Jan-26
Sell* 10 $64.95 Ordinary
 04:35:34 - 27-Jan-26
Sell* 11 $64.94 Ordinary
 04:33:15 - 27-Jan-26
Sell* 21 $64.95 Ordinary
 04:32:41 - 27-Jan-26
Sell* 21 $64.95 Ordinary
 04:29:13 - 27-Jan-26
Sell* 100 $64.93 Ordinary
 04:28:41 - 27-Jan-26
Sell* 1 $64.98 Ordinary
 04:24:46 - 27-Jan-26
Sell* 1 $64.98 Ordinary
 04:24:46 - 27-Jan-26
Sell* 1 $64.98 Ordinary
 04:24:46 - 27-Jan-26
Sell* 4 $64.98 Ordinary
 04:24:46 - 27-Jan-26
Sell* 1 $64.98 Ordinary
 04:24:46 - 27-Jan-26
Sell* 1 $64.98 Ordinary
 04:24:46 - 27-Jan-26
Sell* 1 $64.98 Ordinary
 04:24:46 - 27-Jan-26
Sell* 4 $64.98 Ordinary
 04:24:46 - 27-Jan-26
Sell* 8 $64.98 Ordinary
 04:24:46 - 27-Jan-26
Sell* 1 $64.98 Ordinary
 04:24:46 - 27-Jan-26
Sell* 1 $64.98 Ordinary
 04:24:46 - 27-Jan-26
Sell* 4 $64.98 Ordinary
 04:24:46 - 27-Jan-26
Unknown* 2 $64.99 Ordinary
 04:24:46 - 27-Jan-26
Unknown* 1 $64.99 Ordinary
 04:24:46 - 27-Jan-26
Sell* 8 $65.00 Ordinary
 04:24:46 - 27-Jan-26
Sell* 27 $65.00 Ordinary
 04:24:46 - 27-Jan-26
Buy* 2 $65.01 Ordinary
 04:22:32 - 27-Jan-26
Sell* 2 $64.98 Ordinary
 04:19:15 - 27-Jan-26
Buy* 2 $64.99 Ordinary
 04:19:15 - 27-Jan-26
Sell* 1 $64.99 Ordinary
 04:19:15 - 27-Jan-26
Sell* 6 $64.97 Ordinary
 04:13:22 - 27-Jan-26
Buy* 4 $64.99 Ordinary
 04:09:41 - 27-Jan-26
Sell* 5 $64.99 Ordinary
 04:07:16 - 27-Jan-26
Sell* 8 $64.99 Ordinary
 04:07:16 - 27-Jan-26
Buy* 53 $64.99 Ordinary
 04:07:15 - 27-Jan-26
Sell* 6 $64.96 Ordinary
 04:04:31 - 27-Jan-26
Sell* 1 $64.99 Ordinary
 04:01:56 - 27-Jan-26
Sell* 7 $64.98 Ordinary
 04:01:56 - 27-Jan-26
Sell* 1 $64.93 Ordinary
 04:00:07 - 27-Jan-26
Buy* 1 $64.95 Ordinary
 04:00:00 - 27-Jan-26
Buy* 20 $65.02 Ordinary
 04:00:00 - 27-Jan-26
FTSE 100 Latest
Value10,215.56
Change66.71