Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nike (NKE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $72.48 Ordinary
 17:26:21 - 18-Jul-25
Buy* 8 $72.48 Ordinary
 17:18:24 - 18-Jul-25
Sell* 2 $72.48 Ordinary
 17:08:41 - 18-Jul-25
Sell* 1 $72.48 Ordinary
 17:08:41 - 18-Jul-25
Sell* 1 $72.48 Ordinary
 17:04:34 - 18-Jul-25
Buy* 31 $72.45 Ordinary
 16:47:38 - 18-Jul-25
Sell* 26 $72.01 Ordinary
 16:34:54 - 18-Jul-25
Sell* 14 $72.01 Ordinary
 16:34:54 - 18-Jul-25
Sell* 1 $72.03 Ordinary
 16:34:54 - 18-Jul-25
Sell* 65 $72.04 Ordinary
 16:34:54 - 18-Jul-25
Sell* 1 $72.10 Ordinary
 16:34:54 - 18-Jul-25
Sell* 10 $72.10 Ordinary
 16:34:54 - 18-Jul-25
Buy* 1 $72.12 Ordinary
 16:34:54 - 18-Jul-25
Sell* 1 $72.11 Ordinary
 16:34:54 - 18-Jul-25
Sell* 25 $72.12 Ordinary
 16:34:54 - 18-Jul-25
Sell* 1 $72.12 Ordinary
 16:34:54 - 18-Jul-25
Sell* 1 $72.12 Ordinary
 16:34:54 - 18-Jul-25
Sell* 1 $72.16 Ordinary
 16:34:54 - 18-Jul-25
Sell* 40 $72.16 Ordinary
 16:34:54 - 18-Jul-25
Sell* 27 $72.18 Ordinary
 16:34:54 - 18-Jul-25
Sell* 2 $72.21 Ordinary
 16:34:54 - 18-Jul-25
Sell* 200 $72.22 Ordinary
 16:34:54 - 18-Jul-25
Sell* 27 $72.23 Ordinary
 16:34:54 - 18-Jul-25
Sell* 39 $72.17 Ordinary
 16:34:54 - 18-Jul-25
Sell* 77 $72.17 Ordinary
 16:34:54 - 18-Jul-25
Sell* 20 $72.17 Ordinary
 16:34:54 - 18-Jul-25
Sell* 3 $72.17 Ordinary
 16:34:54 - 18-Jul-25
Sell* 509 $72.17 Ordinary
 16:34:54 - 18-Jul-25
Sell* 25 $72.17 Ordinary
 16:34:54 - 18-Jul-25
Sell* 131 $72.19 Ordinary
 16:34:54 - 18-Jul-25
Sell* 96 $72.22 Ordinary
 16:34:54 - 18-Jul-25
Buy* 45 $72.29 Ordinary
 16:34:54 - 18-Jul-25
Buy* 26 $72.26 Ordinary
 16:34:54 - 18-Jul-25
Buy* 25 $72.29 Ordinary
 16:34:54 - 18-Jul-25
Sell* 69 $72.19 Ordinary
 16:34:54 - 18-Jul-25
Sell* 26 $72.20 Ordinary
 16:34:54 - 18-Jul-25
Sell* 40 $72.20 Ordinary
 16:34:54 - 18-Jul-25
Sell* 5 $72.20 Ordinary
 16:34:54 - 18-Jul-25
Sell* 20 $72.20 Ordinary
 16:34:54 - 18-Jul-25
Sell* 1 $72.21 Ordinary
 16:34:54 - 18-Jul-25
Sell* 1 $72.25 Ordinary
 16:34:54 - 18-Jul-25
Sell* 1 $72.25 Ordinary
 16:34:54 - 18-Jul-25
Sell* 54 $72.30 Ordinary
 16:34:54 - 18-Jul-25
Sell* 70 $72.21 Ordinary
 16:34:54 - 18-Jul-25
Sell* 4 $72.30 Ordinary
 16:34:54 - 18-Jul-25
Buy* 54 $72.35 Ordinary
 16:34:54 - 18-Jul-25
Sell* 2 $72.34 Ordinary
 16:34:54 - 18-Jul-25
Sell* 10 $72.32 Ordinary
 16:34:54 - 18-Jul-25
Sell* 3 $72.34 Ordinary
 16:34:54 - 18-Jul-25
Sell* 2 $72.30 Ordinary
 16:34:54 - 18-Jul-25
Sell* 74 $72.22 Ordinary
 16:34:54 - 18-Jul-25
Sell* 10 $72.22 Ordinary
 16:34:54 - 18-Jul-25
Sell* 1 $72.22 Ordinary
 16:34:54 - 18-Jul-25
Sell* 5 $72.22 Ordinary
 16:34:54 - 18-Jul-25
Sell* 2 $72.25 Ordinary
 16:34:54 - 18-Jul-25
Sell* 5 $72.28 Ordinary
 16:34:54 - 18-Jul-25
Sell* 12 $72.30 Ordinary
 16:34:54 - 18-Jul-25
Sell* 54 $72.33 Ordinary
 16:34:54 - 18-Jul-25
Sell* 3 $72.33 Ordinary
 16:34:54 - 18-Jul-25
Buy* 2 $72.42 Ordinary
 16:34:54 - 18-Jul-25
Sell* 1 $72.30 Ordinary
 16:34:54 - 18-Jul-25
Sell* 1 $72.31 Ordinary
 16:34:54 - 18-Jul-25
Sell* 1 $72.31 Ordinary
 16:34:54 - 18-Jul-25
Sell* 1 $72.34 Ordinary
 16:34:54 - 18-Jul-25
Sell* 1 $72.41 Ordinary
 16:34:54 - 18-Jul-25
Sell* 492 $72.29 Ordinary
 16:34:54 - 18-Jul-25
Sell* 27 $72.29 Ordinary
 16:34:54 - 18-Jul-25
Sell* 25 $72.29 Ordinary
 16:34:54 - 18-Jul-25
Sell* 18 $72.29 Ordinary
 16:34:54 - 18-Jul-25
Buy* 10 $72.47 Ordinary
 16:34:54 - 18-Jul-25
Buy* 1 $72.47 Ordinary
 16:34:54 - 18-Jul-25
Sell* 100 $72.31 Ordinary
 16:34:54 - 18-Jul-25
Sell* 38 $72.32 Ordinary
 16:34:54 - 18-Jul-25
Buy* 112 $72.49 Ordinary
 16:34:53 - 18-Jul-25
Sell* 162 $72.32 Ordinary
 16:34:53 - 18-Jul-25
Sell* 276 $72.32 Ordinary
 16:34:53 - 18-Jul-25
Sell* 138 $72.32 Ordinary
 16:34:53 - 18-Jul-25
Sell* 69 $72.32 Ordinary
 16:34:53 - 18-Jul-25
Sell* 1 $72.47 Ordinary
 16:34:53 - 18-Jul-25
Sell* 1 $72.33 Ordinary
 16:34:53 - 18-Jul-25
Sell* 27 $72.46 Ordinary
 16:34:53 - 18-Jul-25
Sell* 27 $72.49 Ordinary
 16:34:53 - 18-Jul-25
Buy* 13 $72.48 Ordinary
 16:34:53 - 18-Jul-25
Buy* 25 $72.48 Ordinary
 16:34:53 - 18-Jul-25
Buy* 27 $72.48 Ordinary
 16:34:53 - 18-Jul-25
Sell* 27 $72.48 Ordinary
 16:34:53 - 18-Jul-25
Sell* 12 $72.48 Ordinary
 16:34:53 - 18-Jul-25
Sell* 4 $72.48 Ordinary
 16:34:53 - 18-Jul-25
Sell* 27 $72.48 Ordinary
 16:34:53 - 18-Jul-25
Sell* 27 $72.48 Ordinary
 16:34:53 - 18-Jul-25
Sell* 25 $72.53 Ordinary
 16:26:54 - 18-Jul-25
Sell* 25 $72.56 Ordinary
 16:26:54 - 18-Jul-25
Sell* 75 $72.51 Ordinary
 16:25:48 - 18-Jul-25
Sell* 1 $72.47 Ordinary
 16:22:26 - 18-Jul-25
Sell* 1 $72.47 Ordinary
 16:22:26 - 18-Jul-25
Sell* 1 $72.47 Ordinary
 16:22:26 - 18-Jul-25
Sell* 3 $72.49 Ordinary
 16:17:54 - 18-Jul-25
Sell* 27 $72.49 Ordinary
 16:17:54 - 18-Jul-25
Sell* 41 $72.50 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 4 $72.50 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 46 $72.50 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 9 $72.50 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 64 $72.50 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 55 $72.50 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 96 $72.50 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 4 $72.50 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 96 $72.50 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 1 $72.50 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 5 $72.50 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 20 $72.50 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 6 $72.50 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 4 $72.49 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 3 $72.49 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 4 $72.49 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 3 $72.48 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 10 $72.49 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 15 $72.49 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 10 $72.49 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 16 $72.49 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 12 $72.49 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 42 $72.49 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 8 $72.49 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 5 $72.49 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 200 $72.495 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 2 $72.50 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 45 $72.49 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 10 $72.49 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 10 $72.49 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 42 $72.49 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 4 $72.50 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 38 $72.49 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 7 $72.49 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 37 $72.49 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 10 $72.49 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 25 $72.49 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 10 $72.49 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 75 $72.49 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 20 $72.49 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 5 $72.49 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 36 $72.49 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 4 $72.49 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 4 $72.48 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 2 $72.485 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 2 $72.48 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 3 $72.48 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 40 $72.48 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 4 $72.48 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 4 $72.48 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 99 $72.49 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 53 $72.48 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 53 $72.47 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 100 $72.46 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 2 $72.46 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 2 $72.46 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 43 $72.46 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 1 $72.46 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 20 $72.46 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 3 $72.46 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 25 $72.46 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 5 $72.46 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 25 $72.47 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 86 $72.47 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 37 $72.47 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 57 $72.48 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 82 $72.47 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 18 $72.475 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 62 $72.48 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $72.48 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 65 $72.48 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 8 $72.48 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 4 $72.48 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 35 $72.48 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 8 $72.48 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 3 $72.49 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 178 $72.48 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 1 $72.48 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 123 $72.475 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 24 $72.475 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 52 $72.49 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 115 $72.49 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 59 $72.49 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 9 $72.50 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 24 $72.50 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 25 $72.50 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 2 $72.50 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $72.49 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 2 $72.52 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 25 $72.52 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $72.515 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $72.515 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $72.515 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 25 $72.51 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 25 $72.50 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 75 $72.50 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 25 $72.50 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $72.49 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $72.49 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 25 $72.49 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 75 $72.48 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 25 $72.48 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 25 $72.48 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 53 $72.47 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 75 $72.47 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 25 $72.47 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 23 $72.47 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 5 $72.47 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 10 $72.475 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 17 $72.475 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 1 $72.48 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 10 $72.48 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 51 $72.48 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 5 $72.48 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 5 $72.48 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 1 $72.48 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 1 $72.48 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 19 $72.47 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 11 $72.47 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $72.46 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 30 $72.46 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 1 $72.46 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 10 $72.45 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 6 $72.45 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 2 $72.45 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 49 $72.45 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 1 $72.45 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 2 $72.45 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 100 $72.44 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 10 $72.44 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 31 $72.44 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 3 $72.44 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 20 $72.44 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 66 $72.44 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 51 $72.44 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 3 $72.43 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $72.43 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $72.42 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 65 $72.43 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $72.42 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $72.42 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1,000 $72.42 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 92 $72.42 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $72.42 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 33 $72.425 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 26 $72.43 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 27 $72.43 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 90 $72.425 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 90 $72.425 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $72.425 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $72.425 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 56 $72.43 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 45 $72.43 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 2 $72.44 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 53 $72.44 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 98 $72.44 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 455 $72.44 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 45 $72.44 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 2 $72.44 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 125 $72.45 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 101 $72.45 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 8 $72.45 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 100 $72.46 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 3 $72.46 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 7 $72.46 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 2 $72.46 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 100 $72.46 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 17 $72.46 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 229 $72.46 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 100 $72.46 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 6 $72.46 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 18 $72.46 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 44 $72.46 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 71 $72.46 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 1 $72.46 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 100 $72.46 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 9 $72.46 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 2 $72.46 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 8 $72.46 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 20 $72.46 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 100 $72.46 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 100 $72.46 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 49 $72.46 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 1 $72.46 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 12 $72.45 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 4 $72.45 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 10 $72.45 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 1 $72.45 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 4 $72.45 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 25 $72.45 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 100 $72.45 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 100 $72.45 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 28 $72.45 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 100 $72.45 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 17 $72.45 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 49 $72.45 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 61 $72.45 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 19 $72.45 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 72 $72.45 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 2 $72.44 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 300 $72.44 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 100 $72.44 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 50 $72.44 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 50 $72.44 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 25 $72.45 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 22 $72.45 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 100 $72.45 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 14 $72.45 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 100 $72.45 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 7 $72.45 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 54 $72.45 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 146 $72.45 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 1 $72.44 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $72.44 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 100 $72.44 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 38 $72.44 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 3 $72.44 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 190 $72.445 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $72.45 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 37 $72.46 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 86 $72.46 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 5 $72.46 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 7 $72.46 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $72.46 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 13 $72.47 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 39 $72.46 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 20 $72.46 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 11 $72.47 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 11 $72.46 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 3 $72.46 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 96 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 3 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 9 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 86 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 72 $72.46 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 1 $72.46 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 27 $72.465 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 37 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 14 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 14 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 14 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 2 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 17 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 10 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 27 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 11 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 1 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 4 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 61 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 12 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 12 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 1 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 299 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 1 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 11 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 12 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 1 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 5 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 292 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 8 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 65 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 3 $72.47 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 9 $72.475 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 100 $72.475 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 1 $72.48 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 1 $72.48 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 2 $72.47 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 10 $72.47 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 23 $72.47 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 15 $72.47 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 23 $72.47 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 15 $72.47 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 25 $72.47 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 99 $72.48 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 99 $72.48 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 25 $72.48 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 75 $72.48 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 25 $72.48 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 10 $72.48 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 6 $72.48 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 46 $72.49 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 32 $72.48 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 1 $72.48 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 1 $72.48 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 13 $72.47 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 1 $72.47 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 3 $72.47 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 6 $72.47 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 19 $72.47 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 25 $72.46 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 100 $72.46 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 100 $72.46 Automatic Execution
 15:53:34 - 18-Jul-25
Unknown* 100 $72.46 Automatic Execution
 15:53:34 - 18-Jul-25
Unknown* 6 $72.46 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 94 $72.46 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 49 $72.46 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 51 $72.46 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 5 $72.46 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 44 $72.46 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 1 $72.46 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 1 $72.46 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 30 $72.45 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 1 $72.45 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 31 $72.45 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 33 $72.45 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 4 $72.44 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 20 $72.44 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 200 $72.44 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 19 $72.44 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 25 $72.44 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 8 $72.43 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 3 $72.43 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 6 $72.435 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 50 $72.44 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 1 $72.44 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 281 $72.45 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 69 $72.45 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 70 $72.45 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 192 $72.45 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 52 $72.45 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 348 $72.45 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 190 $72.445 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 48 $72.45 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 86 $72.45 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 6 $72.45 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 8 $72.45 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 20 $72.45 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 90 $72.445 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 100 $72.445 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 5 $72.44 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 50 $72.43 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 5 $72.44 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 141 $72.44 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 100 $72.44 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 52 $72.44 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 9 $72.44 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 14 $72.44 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 6 $72.44 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 24 $72.44 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 300 $72.44 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 92 $72.45 Automatic Execution
 15:53:01 - 18-Jul-25
Unknown* 100 $72.455 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 100 $72.46 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 1 $72.45 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 2 $72.45 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 11 $72.45 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 7 $72.45 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 12 $72.45 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 9 $72.45 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 22 $72.45 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 30 $72.45 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 10 $72.45 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 60 $72.45 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 48 $72.45 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 48 $72.45 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 1 $72.45 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 3 $72.44 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 76 $72.44 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 2 $72.44 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 1 $72.44 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 300 $72.44 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 100 $72.44 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 175 $72.45 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 25 $72.45 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 190 $72.45 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 23 $72.45 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 27 $72.45 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $72.45 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 15 $72.45 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 26 $72.45 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 32 $72.45 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 66 $72.45 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $72.45 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 25 $72.45 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 3 $72.45 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 40 $72.45 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 14 $72.45 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 1 $72.45 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 3 $72.45 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 68 $72.45 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 1 $72.445 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 2 $72.44 Automatic Execution
 15:52:29 - 18-Jul-25
Unknown* 13 $72.445 Automatic Execution
 15:52:29 - 18-Jul-25
Unknown* 1 $72.445 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 20 $72.44 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 2 $72.44 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 2 $72.45 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 71 $72.45 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 15 $72.45 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 2 $72.45 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 5 $72.45 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 10 $72.45 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 90 $72.45 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 40 $72.45 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $72.45 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 100 $72.45 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 3 $72.45 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 10 $72.44 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 1 $72.44 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 9 $72.44 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 11 $72.44 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 9 $72.44 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 15:51:56 - 18-Jul-25
Unknown* 100 $72.43 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 100 $72.43 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 20 $72.43 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 23 $72.43 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 20 $72.43 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 90 $72.43 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 100 $72.43 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 11 $72.43 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 100 $72.43 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 21 $72.43 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 2 $72.43 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 25 $72.43 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 2 $72.43 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 100 $72.43 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 100 $72.425 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 62 $72.42 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 2 $72.42 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 94 $72.425 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 110 $72.425 Automatic Execution
 15:51:47 - 18-Jul-25
Unknown* 190 $72.43 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 24 $72.43 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 1 $72.43 Automatic Execution
 15:51:45 - 18-Jul-25
Unknown* 12 $72.43 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 150 $72.43 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 12 $72.43 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 10 $72.43 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 1 $72.43 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 6 $72.43 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 56 $72.43 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 21 $72.43 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 26 $72.43 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 12 $72.43 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 1 $72.43 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 1 $72.44 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 100 $72.44 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 1 $72.44 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 1 $72.45 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 2 $72.44 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 100 $72.46 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 100 $72.46 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 26 $72.46 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 13 $72.46 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 125 $72.46 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 100 $72.46 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 33 $72.46 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 13 $72.46 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 125 $72.46 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 100 $72.46 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 25 $72.46 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 49 $72.46 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 100 $72.46 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 92 $72.46 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 9 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 24 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 400 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 10 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 2 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 2 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 344 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 24 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 100 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 58 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 12 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 30 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 20 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 100 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 12 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 52 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 2 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 30 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 400 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 98 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 4 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 1 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 2 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 100 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 33 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 30 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 22 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 1 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 12 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 100 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 12 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 26 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 10 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 100 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 448 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 3 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 191 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 2 $72.47 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 1 $72.48 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 109 $72.47 Automatic Execution
 15:51:24 - 18-Jul-25
Unknown* 190 $72.475 Automatic Execution
 15:51:24 - 18-Jul-25
Unknown* 1 $72.475 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 28 $72.47 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 24 $72.47 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 25 $72.47 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 100 $72.47 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 1 $72.47 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 199 $72.47 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 500 $72.47 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 1 $72.475 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 100 $72.47 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 500 $72.47 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 37 $72.48 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 10 $72.48 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 7 $72.48 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 63 $72.48 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 52 $72.49 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 12 $72.49 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 14 $72.49 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 23 $72.49 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 98 $72.49 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 31 $72.49 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 12 $72.49 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 96 $72.49 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 26 $72.49 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 12 $72.49 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 45 $72.49 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 25 $72.49 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 4 $72.49 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 100 $72.49 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 100 $72.49 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 46 $72.50 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 64 $72.51 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 137 $72.51 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 9 $72.51 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 36 $72.51 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 99 $72.51 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 31 $72.51 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 1 $72.50 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 34 $72.50 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 9 $72.495 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 35 $72.51 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 6 $72.51 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 20 $72.51 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 37 $72.51 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 27 $72.51 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 14 $72.51 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 100 $72.505 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 137 $72.51 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 25 $72.51 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 64 $72.51 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 1 $72.51 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 4 $72.51 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 8 $72.51 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 15 $72.51 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 6 $72.51 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 99 $72.50 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 1 $72.50 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 74 $72.50 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 26 $72.50 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 22 $72.50 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 22 $72.50 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 92 $72.50 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 20 $72.49 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 70 $72.49 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 30 $72.49 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 8 $72.49 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 200 $72.49 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 1 $72.48 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 55 $72.48 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 4 $72.48 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 1 $72.48 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 4 $72.48 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 3 $72.48 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 3 $72.48 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 1 $72.48 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 313 $72.48 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 20 $72.48 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 18 $72.48 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 20 $72.48 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 67 $72.48 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 80 $72.48 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 20 $72.48 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 1 $72.48 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 1 $72.47 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 10 $72.47 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 90 $72.47 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 52 $72.47 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $72.47 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 71 $72.47 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 44 $72.47 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 97 $72.47 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 3 $72.475 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $72.47 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 1 $72.47 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 1 $72.48 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 2 $72.47 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 1 $72.47 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 11 $72.48 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 12 $72.48 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 10 $72.48 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 18 $72.48 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 32 $72.48 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 63 $72.48 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 45 $72.48 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 16 $72.48 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 15 $72.48 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 26 $72.48 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 25 $72.48 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 37 $72.48 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 11 $72.48 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 12 $72.48 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 23 $72.48 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $72.48 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $72.48 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 20 $72.48 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $72.48 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 2 $72.48 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 5 $72.49 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 65 $72.49 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 7 $72.49 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 5 $72.49 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 23 $72.49 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 36 $72.49 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 15 $72.49 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 27 $72.49 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $72.49 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 58 $72.49 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 42 $72.49 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 43 $72.49 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 49 $72.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 45 $72.51 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 53 $72.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $72.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $72.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $72.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $72.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 42 $72.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $72.49 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 8 $72.495 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 9 $72.485 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 3 $72.49 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 14 $72.49 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 17 $72.49 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 28 $72.49 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 100 $72.485 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 20 $72.49 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 8 $72.49 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 10 $72.49 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 8 $72.48 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 13 $72.485 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 8 $72.485 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 4 $72.485 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 76 $72.49 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 14 $72.49 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 14 $72.49 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 100 $72.485 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 19 $72.49 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 2 $72.49 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 54 $72.49 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 20 $72.49 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 9 $72.49 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 201 $72.49 Automatic Execution
 15:49:44 - 18-Jul-25
Unknown* 54 $72.49 Automatic Execution
 15:49:44 - 18-Jul-25
Unknown* 54 $72.49 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 22 $72.49 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 1 $72.49 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 112 $72.49 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 88 $72.49 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 12 $72.49 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 100 $72.49 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 100 $72.49 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 100 $72.49 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:49:44 - 18-Jul-25
Unknown* 100 $72.485 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 118 $72.49 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 25 $72.49 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 1 $72.48 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 1 $72.48 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 1 $72.48 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 1 $72.48 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 1 $72.48 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 1 $72.48 Automatic Execution
 15:49:44 - 18-Jul-25
Unknown* 100 $72.475 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $72.475 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 16 $72.48 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 73 $72.48 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 27 $72.48 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 5 $72.47 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 42 $72.47 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 15 $72.47 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 100 $72.46 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 100 $72.46 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 100 $72.46 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 66 $72.46 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 15 $72.46 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 2 $72.46 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 15 $72.46 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 2 $72.46 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 2 $72.46 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 100 $72.46 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 4 $72.46 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 2 $72.46 Automatic Execution
 15:49:36 - 18-Jul-25
Unknown* 5 $72.455 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 5 $72.45 Automatic Execution
 15:49:31 - 18-Jul-25
Unknown* 1 $72.455 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 1 $72.46 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 4 $72.45 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 4 $72.45 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 96 $72.45 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 4 $72.45 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 66 $72.45 Automatic Execution
 15:49:27 - 18-Jul-25
Unknown* 9 $72.445 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 30 $72.45 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 15:49:27 - 18-Jul-25
Unknown* 190 $72.445 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 18 $72.44 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 17 $72.44 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 1 $72.44 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 2 $72.44 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 63 $72.44 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 27 $72.44 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 1 $72.44 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 9 $72.44 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 9 $72.44 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 13 $72.44 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 87 $72.44 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 13 $72.44 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 3 $72.44 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 44 $72.44 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 1 $72.44 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 14 $72.43 Automatic Execution
 15:49:14 - 18-Jul-25
Unknown* 2 $72.435 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 25 $72.43 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $72.43 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1 $72.43 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $72.43 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 13 $72.43 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $72.43 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 20 $72.43 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 3 $72.43 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 55 $72.43 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 13 $72.43 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 32 $72.43 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 19 $72.43 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $72.43 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $72.43 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $72.43 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $72.43 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 95 $72.43 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $72.43 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 4 $72.415 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 7 $72.415 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 44 $72.42 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 1 $72.42 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 5 $72.42 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 2 $72.42 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 25 $72.42 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 100 $72.42 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 24 $72.43 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 23 $72.43 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 9 $72.43 Automatic Execution
 15:48:52 - 18-Jul-25
Unknown* 100 $72.42 Automatic Execution
 15:48:50 - 18-Jul-25
Unknown* 158 $72.42 Automatic Execution
 15:48:50 - 18-Jul-25
Unknown* 142 $72.42 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 100 $72.415 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 151 $72.42 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 50 $72.42 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 151 $72.425 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 2 $72.42 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 100 $72.42 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 5 $72.42 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 32 $72.42 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 37 $72.42 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 100 $72.41 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 100 $72.41 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 100 $72.41 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 100 $72.41 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 36 $72.41 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 31 $72.40 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 15 $72.40 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 15 $72.40 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 25 $72.40 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 29 $72.40 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 54 $72.40 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 28 $72.40 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 18 $72.40 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 100 $72.40 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 200 $72.40 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 1 $72.40 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 20 $72.40 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 1 $72.40 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 1 $72.40 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 12 $72.395 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 23 $72.40 Automatic Execution
 15:48:31 - 18-Jul-25
Buy* 1 $72.40 Automatic Execution
 15:48:31 - 18-Jul-25
Sell* 200 $72.40 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 100 $72.40 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 2 $72.40 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 2 $72.40 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 2 $72.40 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 61 $72.40 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 88 $72.40 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 20 $72.40 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 10 $72.40 Automatic Execution
 15:48:27 - 18-Jul-25
Unknown* 24 $72.405 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 100 $72.41 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 100 $72.41 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 100 $72.41 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 100 $72.41 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 1 $72.41 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 1 $72.41 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 100 $72.41 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 100 $72.41 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 21 $72.41 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 3 $72.41 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 24 $72.41 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 24 $72.41 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 190 $72.405 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 9 $72.40 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 52 $72.40 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 12 $72.40 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 24 $72.40 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 9 $72.40 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 3 $72.40 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 21 $72.40 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 64 $72.40 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 10 $72.40 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 2 $72.40 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 10 $72.40 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 100 $72.40 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 3 $72.40 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 3 $72.40 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $72.40 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 10 $72.40 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 1 $72.40 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 20 $72.405 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 180 $72.405 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 54 $72.41 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 31 $72.41 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 27 $72.42 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 26 $72.42 Automatic Execution
 15:47:49 - 18-Jul-25
Unknown* 100 $72.42 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 20 $72.42 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 80 $72.42 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 20 $72.42 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 30 $72.41 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $72.41 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $72.40 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $72.40 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $72.40 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $72.40 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 7 $72.40 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 125 $72.40 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 11 $72.39 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 29 $72.39 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 83 $72.39 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $72.39 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 68 $72.39 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 13 $72.39 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 68 $72.39 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 68 $72.39 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 32 $72.39 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $72.39 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $72.39 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 16 $72.39 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 18 $72.39 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $72.39 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 70 $72.39 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 70 $72.39 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 2 $72.39 Automatic Execution
 15:47:33 - 18-Jul-25
Unknown* 1 $72.39 Automatic Execution
 15:47:33 - 18-Jul-25
Unknown* 1 $72.39 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 16 $72.39 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $72.39 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 2 $72.39 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $72.39 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 42 $72.39 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 148 $72.39 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 100 $72.38 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 91 $72.38 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 100 $72.38 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 100 $72.38 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 100 $72.38 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 3 $72.38 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $72.38 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 42 $72.38 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $72.38 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 3 $72.38 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $72.38 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 3 $72.38 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $72.38 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $72.38 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 1 $72.38 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 3 $72.38 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 20 $72.375 Automatic Execution
 15:47:25 - 18-Jul-25
Unknown* 180 $72.375 Automatic Execution
 15:47:25 - 18-Jul-25
Unknown* 58 $72.38 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 6 $72.385 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 58 $72.385 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 10 $72.40 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 10 $72.40 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 2 $72.40 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 1 $72.40 Automatic Execution
 15:47:20 - 18-Jul-25
Unknown* 100 $72.405 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 46 $72.41 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 28 $72.42 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 1 $72.42 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 13 $72.42 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 1 $72.42 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 1 $72.42 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 2 $72.42 Automatic Execution
 15:47:05 - 18-Jul-25
Unknown* 57 $72.43 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 64 $72.43 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 5 $72.43 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 200 $72.43 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 2 $72.43 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 1 $72.43 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 2 $72.44 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 84 $72.44 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 2 $72.435 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 2 $72.435 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 10 $72.44 Automatic Execution
 15:46:47 - 18-Jul-25
Unknown* 43 $72.44 Automatic Execution
 15:46:47 - 18-Jul-25
Unknown* 15 $72.44 Automatic Execution
 15:46:47 - 18-Jul-25
Unknown* 3 $72.44 Automatic Execution
 15:46:47 - 18-Jul-25
Unknown* 1 $72.44 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 200 $72.44 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 34 $72.44 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 84 $72.44 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 15 $72.45 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 1 $72.45 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 72 $72.45 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 1 $72.45 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 11 $72.45 Automatic Execution
 15:46:32 - 18-Jul-25
Unknown* 11 $72.455 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 200 $72.45 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 99 $72.45 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 1 $72.45 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 1 $72.45 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 1 $72.46 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 65 $72.47 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 1 $72.47 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 44 $72.47 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 65 $72.47 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 99 $72.47 Automatic Execution
 15:46:24 - 18-Jul-25
Unknown* 100 $72.46 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 1 $72.46 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 100 $72.46 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 53 $72.46 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 1 $72.46 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 47 $72.46 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 16 $72.47 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 46 $72.47 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 100 $72.47 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 15 $72.47 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 1 $72.48 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 25 $72.48 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 100 $72.48 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 100 $72.48 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 8 $72.49 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 92 $72.49 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 8 $72.49 Automatic Execution
 15:46:10 - 18-Jul-25
Buy* 39 $72.49 Automatic Execution
 15:46:10 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 79 $72.49 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 47 $72.49 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 21 $72.49 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 100 $72.49 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 1 $72.49 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 100 $72.49 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 27 $72.50 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 3 $72.50 Automatic Execution
 15:46:02 - 18-Jul-25
Unknown* 1 $72.50 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 17 $72.51 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 21 $72.51 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 10 $72.51 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 2 $72.51 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 40 $72.51 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 75 $72.51 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 25 $72.51 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 100 $72.50 Automatic Execution
 15:45:47 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:45:47 - 18-Jul-25
Buy* 1 $72.50 Automatic Execution
 15:45:47 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:45:47 - 18-Jul-25
Buy* 1 $72.50 Automatic Execution
 15:45:47 - 18-Jul-25
Buy* 2 $72.635 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 1 $72.63 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 6 $72.64 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 1 $72.64 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 2 $72.64 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 1 $72.64 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 2 $72.64 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 18 $72.64 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 18 $72.64 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 2 $72.64 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 1 $72.64 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 55 $72.64 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 1 $72.64 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 34 $72.64 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 9 $72.63 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 25 $72.63 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 100 $72.63 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 100 $72.63 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 100 $72.63 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 100 $72.63 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 400 $72.63 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 2 $72.64 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 7 $72.64 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 3 $72.64 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 1 $72.64 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 1 $72.64 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 1 $72.63 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 1 $72.63 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 20 $72.64 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $72.64 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $72.64 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 4 $72.64 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 10 $72.65 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 100 $72.65 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 10 $72.65 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 25 $72.67 Automatic Execution
 15:32:23 - 18-Jul-25
Unknown* 9 $72.68 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 105 $72.675 Automatic Execution
 15:32:23 - 18-Jul-25
Unknown* 100 $72.67 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 100 $72.67 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 6 $72.67 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 3 $72.67 Automatic Execution
 15:32:23 - 18-Jul-25
Unknown* 1 $72.66 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 15 $72.66 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 1 $72.655 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 29 $72.66 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 71 $72.66 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 200 $72.66 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 1 $72.66 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 5 $72.66 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 14 $72.66 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 12 $72.66 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $72.66 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 18 $72.66 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $72.66 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 72 $72.66 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 128 $72.66 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 1 $72.66 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 47 $72.66 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 8 $72.66 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 1 $72.65 Automatic Execution
 15:32:10 - 18-Jul-25
Unknown* 16 $72.65 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 6 $72.65 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 1 $72.65 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 10 $72.65 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 8 $72.65 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 25 $72.65 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 67 $72.65 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 4 $72.65 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 4 $72.65 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 25 $72.65 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 69 $72.65 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 91 $72.65 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 100 $72.65 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 10 $72.65 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 130 $72.65 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 100 $72.65 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 10 $72.65 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 100 $72.65 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 100 $72.65 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 2 $72.65 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 1 $72.65 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 1 $72.65 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 2 $72.65 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 1 $72.65 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 70 $72.66 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 100 $72.65 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 79 $72.65 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 100 $72.65 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 100 $72.65 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 98 $72.65 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 2 $72.65 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 138 $72.65 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 10 $72.65 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 7 $72.65 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 100 $72.65 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 100 $72.65 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 100 $72.65 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 25 $72.65 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 100 $72.65 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 1 $72.65 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 75 $72.65 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 1 $72.65 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 173 $72.65 Automatic Execution
 15:31:37 - 18-Jul-25
Sell* 8 $72.65 Automatic Execution
 15:31:37 - 18-Jul-25
Sell* 10 $72.65 Automatic Execution
 15:31:37 - 18-Jul-25
Sell* 10 $72.65 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 24 $72.65 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 10 $72.65 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 14 $72.65 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 5 $72.65 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 10 $72.65 Automatic Execution
 15:31:21 - 18-Jul-25
Unknown* 10 $72.65 Automatic Execution
 15:31:21 - 18-Jul-25
Unknown* 27 $72.65 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 25 $72.65 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 42 $72.65 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 58 $72.65 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 50 $72.65 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 1 $72.65 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 7 $72.65 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 2 $72.65 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 96 $72.64 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 96 $72.64 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 100 $72.65 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 100 $72.65 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 100 $72.65 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 100 $72.66 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 1 $72.66 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 62 $72.66 Automatic Execution
 15:31:09 - 18-Jul-25
Unknown* 1 $72.66 Automatic Execution
 15:31:05 - 18-Jul-25
Unknown* 8 $72.655 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 160 $72.66 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 1 $72.66 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 100 $72.66 Automatic Execution
 15:31:01 - 18-Jul-25
Unknown* 40 $72.66 Automatic Execution
 15:31:01 - 18-Jul-25
Unknown* 160 $72.66 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 100 $72.66 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 173 $72.66 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $72.66 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 156 $72.67 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 17 $72.67 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 45 $72.675 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 18 $72.68 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 1 $72.68 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $72.68 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $72.68 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 15 $72.67 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 100 $72.67 Automatic Execution
 15:30:36 - 18-Jul-25
Unknown* 88 $72.66 Automatic Execution
 15:30:32 - 18-Jul-25
Unknown* 12 $72.66 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 100 $72.66 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 149 $72.66 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 1 $72.66 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 31 $72.66 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 160 $72.66 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 98 $72.66 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 1 $72.66 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 1 $72.66 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 2 $72.66 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 1 $72.66 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 6 $72.66 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 1 $72.67 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 3 $72.67 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 94 $72.67 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 38 $72.67 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 41 $72.67 Automatic Execution
 15:30:12 - 18-Jul-25
Unknown* 1 $72.68 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 1 $72.68 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 91 $72.68 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 54 $72.69 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 12 $72.68 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 8 $72.68 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 46 $72.68 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 54 $72.68 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 100 $72.67 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 100 $72.67 Automatic Execution
 15:29:54 - 18-Jul-25
Unknown* 100 $72.68 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 17 $72.68 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 11 $72.68 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 29 $72.68 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 7 $72.68 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 126 $72.68 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 9 $72.69 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 15 $72.69 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 6 $72.69 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 50 $72.69 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 25 $72.69 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 100 $72.69 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 100 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 100 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 10 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 400 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Unknown* 9 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 10 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 9 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 2 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 87 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 3 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Unknown* 10 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 13 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 22 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 88 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 87 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 26 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 25 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 78 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 42 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 100 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 100 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 49 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 51 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 100 $72.69 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 100 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 5 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 100 $72.69 Automatic Execution
 15:29:37 - 18-Jul-25
Unknown* 100 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Unknown* 148 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Unknown* 100 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Unknown* 22 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 100 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 52 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 100 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 100 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Unknown* 100 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 12,500 $72.69 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 9 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 100 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Unknown* 100 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 300 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 269 $72.68 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 8 $72.68 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 23 $72.68 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 100 $72.68 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 12 $72.68 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 7 $72.675 Automatic Execution
 15:29:35 - 18-Jul-25
Unknown* 12 $72.67 Automatic Execution
 15:29:31 - 18-Jul-25
Unknown* 10 $72.67 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 11 $72.67 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 1 $72.67 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 1 $72.67 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 1 $72.67 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 5 $72.67 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 1 $72.66 Automatic Execution
 15:29:26 - 18-Jul-25
Unknown* 160 $72.66 Automatic Execution
 15:29:04 - 18-Jul-25
Unknown* 100 $72.66 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 30 $72.66 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 70 $72.66 Automatic Execution
 15:28:54 - 18-Jul-25
Sell* 1 $72.67 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 173 $72.68 Automatic Execution
 15:28:51 - 18-Jul-25
Unknown* 1 $72.68 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 6 $72.68 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 100 $72.67 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 100 $72.67 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 1 $72.66 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 8 $72.66 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 3 $72.66 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 100 $72.66 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 100 $72.66 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 24 $72.66 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 68 $72.66 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 4 $72.66 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 14 $72.66 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 9 $72.66 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 76 $72.66 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 9 $72.66 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 3 $72.66 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 12 $72.66 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 2 $72.66 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 12 $72.66 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 14 $72.66 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 11 $72.66 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $72.66 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 100 $72.66 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 200 $72.66 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 42 $72.66 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 100 $72.66 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 4 $72.66 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 1 $72.66 Automatic Execution
 15:28:39 - 18-Jul-25
Sell* 1 $72.66 Automatic Execution
 15:28:39 - 18-Jul-25
Sell* 158 $72.66 Automatic Execution
 15:28:39 - 18-Jul-25
Sell* 4 $72.67 Automatic Execution
 15:28:39 - 18-Jul-25
Sell* 1 $72.67 Automatic Execution
 15:28:39 - 18-Jul-25
Sell* 38 $72.67 Automatic Execution
 15:28:39 - 18-Jul-25
Sell* 135 $72.67 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 5 $72.67 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 76 $72.67 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 10 $72.67 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 50 $72.67 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 1 $72.665 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 53 $72.66 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 67 $72.66 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 49 $72.66 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 1 $72.66 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 3 $72.665 Automatic Execution
 15:28:09 - 18-Jul-25
Buy* 3 $72.665 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 67 $72.67 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 25 $72.67 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 1 $72.67 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 1 $72.67 Automatic Execution
 15:27:41 - 18-Jul-25
Sell* 1 $72.66 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 94 $72.67 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 10 $72.67 Automatic Execution
 15:27:21 - 18-Jul-25
Buy* 90 $72.67 Automatic Execution
 15:27:21 - 18-Jul-25
Buy* 100 $72.67 Automatic Execution
 15:27:21 - 18-Jul-25
Buy* 6 $72.67 Automatic Execution
 15:27:21 - 18-Jul-25
Unknown* 119 $72.66 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 54 $72.66 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 5 $72.66 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 10 $72.67 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 8 $72.67 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 46 $72.67 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 21 $72.67 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 8 $72.67 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 1 $72.67 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 11 $72.67 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 94 $72.68 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 100 $72.66 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 100 $72.66 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 100 $72.66 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 100 $72.66 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 100 $72.66 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 100 $72.66 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 2 $72.66 Automatic Execution
 15:27:09 - 18-Jul-25
Unknown* 100 $72.655 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 100 $72.65 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 250 $72.65 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 6 $72.65 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 1 $72.65 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 2 $72.65 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 60 $72.65 Automatic Execution
 15:27:09 - 18-Jul-25
Sell* 100 $72.64 Automatic Execution
 15:27:06 - 18-Jul-25
Unknown* 100 $72.64 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 35 $72.63 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 11 $72.62 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $72.62 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 40 $72.62 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 59 $72.62 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 1 $72.62 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 99 $72.62 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 1 $72.62 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $72.62 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $72.62 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $72.62 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $72.62 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 1 $72.62 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 38 $72.62 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 120 $72.62 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 9 $72.62 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 1 $72.62 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 1 $72.62 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 55 $72.62 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 3 $72.62 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 100 $72.62 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 13 $72.61 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 33 $72.61 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 67 $72.61 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 10 $72.61 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 67 $72.61 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 30 $72.61 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 3 $72.61 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 96 $72.61 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 4 $72.61 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 100 $72.61 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 100 $72.61 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 1 $72.61 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 100 $72.61 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 150 $72.61 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 19 $72.61 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 1 $72.61 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 17 $72.61 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 1 $72.61 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 60 $72.60 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 13 $72.60 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 27 $72.60 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 2 $72.60 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 7 $72.60 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 27 $72.60 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 66 $72.60 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 19 $72.60 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 103 $72.60 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 34 $72.60 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 33 $72.60 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 33 $72.60 Automatic Execution
 15:26:51 - 18-Jul-25
Unknown* 1 $72.59 Automatic Execution
 15:26:47 - 18-Jul-25
Buy* 99 $72.60 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 10 $72.60 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 100 $72.60 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 54 $72.60 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 65 $72.60 Automatic Execution
 15:26:41 - 18-Jul-25
Unknown* 1 $72.59 Automatic Execution
 15:26:36 - 18-Jul-25
Buy* 14 $72.59 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 200 $72.59 Automatic Execution
 15:26:33 - 18-Jul-25
Unknown* 1 $72.595 Automatic Execution
 15:26:32 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 15:26:32 - 18-Jul-25
Buy* 19 $72.60 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 15 $72.60 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 100 $72.59 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 100 $72.59 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 2 $72.59 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 100 $72.59 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 100 $72.59 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 17 $72.59 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 3 $72.59 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 1 $72.59 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 12 $72.58 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 1 $72.58 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 1 $72.58 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 2 $72.58 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 7 $72.58 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 1 $72.58 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 100 $72.59 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $72.59 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $72.59 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $72.59 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 10 $72.59 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 1 $72.60 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 5 $72.61 Automatic Execution
 15:26:01 - 18-Jul-25
Unknown* 1 $72.61 Automatic Execution
 15:26:01 - 18-Jul-25
Unknown* 1 $72.61 Automatic Execution
 15:26:01 - 18-Jul-25
Unknown* 24 $72.61 Automatic Execution
 15:26:01 - 18-Jul-25
Unknown* 24 $72.61 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 1 $72.62 Automatic Execution
 15:25:41 - 18-Jul-25
Unknown* 100 $72.60 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 6 $72.60 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 173 $72.61 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 200 $72.61 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 200 $72.61 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 1 $72.62 Automatic Execution
 15:25:32 - 18-Jul-25
Unknown* 70 $72.62 Automatic Execution
 15:25:32 - 18-Jul-25
Unknown* 1 $72.62 Automatic Execution
 15:25:32 - 18-Jul-25
Unknown* 9 $72.62 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 3 $72.62 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 97 $72.62 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 3 $72.62 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 45 $72.615 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $72.61 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 50 $72.61 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 17 $72.61 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 100 $72.61 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 12 $72.60 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 10 $72.60 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 25 $72.60 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 67 $72.60 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 83 $72.60 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 17 $72.60 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 100 $72.60 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 5 $72.60 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 90 $72.60 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 4 $72.60 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 15 $72.60 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 2 $72.60 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 100 $72.60 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 200 $72.60 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 150 $72.60 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 100 $72.60 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 100 $72.60 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 100 $72.60 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 2 $72.60 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 100 $72.60 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 100 $72.60 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 3 $72.60 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 25 $72.60 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 100 $72.60 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 4 $72.60 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 13 $72.60 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 17 $72.60 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 3 $72.60 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 1 $72.595 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 100 $72.60 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 11 $72.60 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 3 $72.60 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 11 $72.60 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 1 $72.59 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 1 $72.59 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 30 $72.60 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 25 $72.60 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 100 $72.60 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 1 $72.60 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 1 $72.61 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 1 $72.605 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 29 $72.61 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 20 $72.61 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 1 $72.61 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 33 $72.61 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 18 $72.61 Automatic Execution
 15:24:22 - 18-Jul-25
Buy* 4 $72.61 Automatic Execution
 15:24:22 - 18-Jul-25
Buy* 1 $72.61 Automatic Execution
 15:24:22 - 18-Jul-25
Buy* 1 $72.61 Automatic Execution
 15:24:22 - 18-Jul-25
Buy* 80 $72.61 Automatic Execution
 15:24:22 - 18-Jul-25
Buy* 1 $72.605 Automatic Execution
 15:24:22 - 18-Jul-25
Buy* 1 $72.605 Automatic Execution
 15:24:15 - 18-Jul-25
Unknown* 21 $72.61 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 15 $72.61 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 85 $72.61 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 15 $72.61 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 73 $72.61 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 27 $72.61 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 73 $72.61 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 27 $72.61 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 42 $72.61 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 1 $72.61 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 1 $72.615 Automatic Execution
 15:24:06 - 18-Jul-25
Unknown* 100 $72.61 Automatic Execution
 15:23:51 - 18-Jul-25
Unknown* 100 $72.61 Automatic Execution
 15:23:51 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 15:23:50 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 15:23:50 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 15:23:50 - 18-Jul-25
Sell* 2 $72.61 Automatic Execution
 15:23:50 - 18-Jul-25
Unknown* 100 $72.61 Automatic Execution
 15:23:33 - 18-Jul-25
Unknown* 100 $72.61 Automatic Execution
 15:23:33 - 18-Jul-25
Unknown* 1 $72.61 Automatic Execution
 15:23:33 - 18-Jul-25
Buy* 3 $72.61 Automatic Execution
 15:23:33 - 18-Jul-25
Buy* 6 $72.60 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 23 $72.60 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 100 $72.60 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 6 $72.60 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 100 $72.60 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 100 $72.60 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 75 $72.60 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 25 $72.60 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 154 $72.59 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 10 $72.59 Automatic Execution
 15:23:27 - 18-Jul-25
Unknown* 100 $72.59 Automatic Execution
 15:23:27 - 18-Jul-25
Unknown* 100 $72.59 Automatic Execution
 15:23:27 - 18-Jul-25
Unknown* 10 $72.59 Automatic Execution
 15:23:27 - 18-Jul-25
Unknown* 15 $72.59 Automatic Execution
 15:23:27 - 18-Jul-25
Unknown* 21 $72.59 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 1 $72.59 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 50 $72.59 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 13 $72.59 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 100 $72.58 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 100 $72.58 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 100 $72.58 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 200 $72.58 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 6 $72.58 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 58 $72.58 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 100 $72.58 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 94 $72.58 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 17 $72.58 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 100 $72.58 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 100 $72.58 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 100 $72.58 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 13 $72.59 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 6 $72.59 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 3 $72.59 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 100 $72.60 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 98 $72.60 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 2 $72.60 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 85 $72.59 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 11 $72.59 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 7 $72.585 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 2 $72.59 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 1 $72.59 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 100 $72.58 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 100 $72.58 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 100 $72.58 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 17 $72.58 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 100 $72.58 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 100 $72.58 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 1 $72.58 Automatic Execution
 15:22:55 - 18-Jul-25
Unknown* 1 $72.57 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 69 $72.57 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 14 $72.57 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 14 $72.57 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 14 $72.57 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 1 $72.57 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 13 $72.57 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 89 $72.57 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 11 $72.57 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 89 $72.57 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 11 $72.57 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 1 $72.56 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 1 $72.56 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 7 $72.57 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 100 $72.57 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 7 $72.57 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 13 $72.57 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 100 $72.57 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 6 $72.57 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 71 $72.57 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 1 $72.57 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 2 $72.55 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 100 $72.54 Automatic Execution
 15:22:19 - 18-Jul-25
Unknown* 100 $72.53 Automatic Execution
 15:22:16 - 18-Jul-25
Unknown* 2 $72.53 Automatic Execution
 15:22:16 - 18-Jul-25
Unknown* 150 $72.53 Automatic Execution
 15:22:16 - 18-Jul-25
Unknown* 9 $72.53 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 96 $72.53 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 4 $72.53 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 2 $72.53 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 13 $72.53 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 18 $72.53 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 25 $72.53 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 39 $72.53 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 61 $72.53 Automatic Execution
 15:22:11 - 18-Jul-25
Sell* 6 $72.52 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 9 $72.52 Automatic Execution
 15:22:06 - 18-Jul-25
Buy* 10 $72.52 Automatic Execution
 15:22:06 - 18-Jul-25
Buy* 10 $72.52 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 90 $72.52 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 10 $72.52 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 3 $72.52 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 100 $72.52 Automatic Execution
 15:22:06 - 18-Jul-25
Buy* 25 $72.52 Automatic Execution
 15:22:06 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 15:22:06 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 15:22:06 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 15:22:06 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 15:22:06 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 25 $72.52 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 11 $72.51 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 2 $72.51 Automatic Execution
 15:21:46 - 18-Jul-25
Buy* 6 $72.51 Automatic Execution
 15:21:46 - 18-Jul-25
Buy* 11 $72.51 Automatic Execution
 15:21:46 - 18-Jul-25
Buy* 2 $72.51 Automatic Execution
 15:21:46 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 15:21:46 - 18-Jul-25
Buy* 13 $72.51 Automatic Execution
 15:21:46 - 18-Jul-25
Buy* 7 $72.51 Automatic Execution
 15:21:46 - 18-Jul-25
Buy* 6 $72.51 Automatic Execution
 15:21:46 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 15:21:46 - 18-Jul-25
Sell* 11 $72.51 Automatic Execution
 15:21:41 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 2 $72.51 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 2 $72.51 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 30 $72.51 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 6 $72.51 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 14 $72.51 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 5 $72.52 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 11 $72.52 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 7 $72.52 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 9 $72.52 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $72.53 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 1 $72.53 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 2 $72.53 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 13 $72.53 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 47 $72.52 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 150 $72.52 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 3 $72.52 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 54 $72.53 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 99 $72.53 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 99 $72.53 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 1 $72.53 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 1 $72.53 Automatic Execution
 15:20:50 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 15:20:46 - 18-Jul-25
Unknown* 87 $72.52 Automatic Execution
 15:20:44 - 18-Jul-25
Unknown* 100 $72.52 Automatic Execution
 15:20:44 - 18-Jul-25
Unknown* 13 $72.52 Automatic Execution
 15:20:44 - 18-Jul-25
Unknown* 100 $72.52 Automatic Execution
 15:20:44 - 18-Jul-25
Unknown* 25 $72.52 Automatic Execution
 15:20:44 - 18-Jul-25
Unknown* 5 $72.52 Automatic Execution
 15:20:44 - 18-Jul-25
Unknown* 55 $72.52 Automatic Execution
 15:20:44 - 18-Jul-25
Unknown* 5 $72.52 Automatic Execution
 15:20:44 - 18-Jul-25
Unknown* 10 $72.52 Automatic Execution
 15:20:44 - 18-Jul-25
Unknown* 55 $72.52 Automatic Execution
 15:20:44 - 18-Jul-25
Buy* 11 $72.52 Automatic Execution
 15:20:44 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 15:20:40 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 10 $72.51 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 69 $72.51 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 1 $72.50 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 15:20:20 - 18-Jul-25
Unknown* 150 $72.50 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 2 $72.49 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 4 $72.49 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 300 $72.49 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 99 $72.49 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 11 $72.49 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 21 $72.49 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 100 $72.49 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 100 $72.49 Automatic Execution
 15:20:06 - 18-Jul-25
Unknown* 100 $72.50 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 11 $72.50 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 22 $72.50 Automatic Execution
 15:19:58 - 18-Jul-25
Unknown* 77 $72.50 Automatic Execution
 15:19:58 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:19:58 - 18-Jul-25
Buy* 9 $72.50 Automatic Execution
 15:19:58 - 18-Jul-25
Buy* 14 $72.50 Automatic Execution
 15:19:58 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:19:58 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:19:58 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 71 $72.49 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 22 $72.49 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 7 $72.49 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 7 $72.49 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 90 $72.49 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 10 $72.49 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 23 $72.49 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 74 $72.49 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 15:19:57 - 18-Jul-25
Unknown* 2 $72.485 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 3 $72.49 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 19 $72.50 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 25 $72.50 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 100 $72.50 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 100 $72.50 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 21 $72.50 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 100 $72.50 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 60 $72.51 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 19 $72.51 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 5 $72.51 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 1 $72.51 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 87 $72.51 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 1 $72.51 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 19 $72.51 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 5 $72.51 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 71 $72.51 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 18 $72.51 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 5 $72.51 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 9 $72.52 Automatic Execution
 15:19:46 - 18-Jul-25
Buy* 25 $72.52 Automatic Execution
 15:19:46 - 18-Jul-25
Buy* 9 $72.52 Automatic Execution
 15:19:46 - 18-Jul-25
Sell* 113 $72.51 Automatic Execution
 15:19:46 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 15:19:46 - 18-Jul-25
Sell* 87 $72.51 Automatic Execution
 15:19:46 - 18-Jul-25
Sell* 113 $72.51 Automatic Execution
 15:19:46 - 18-Jul-25
Sell* 53 $72.51 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 60 $72.51 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 11 $72.51 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 14 $72.51 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 60 $72.51 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 58 $72.51 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 349 $72.51 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 158 $72.51 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 93 $72.51 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 20 $72.51 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 2 $72.51 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 113 $72.51 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 2 $72.51 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 30 $72.50 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 75 $72.51 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 25 $72.51 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 1 $72.50 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 87 $72.50 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 13 $72.50 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 10 $72.50 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 108 $72.50 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 87 $72.50 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 13 $72.50 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 13 $72.50 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 1 $72.50 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 1 $72.50 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 82 $72.49 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 14 $72.49 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 25 $72.49 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 4 $72.49 Automatic Execution
 15:19:28 - 18-Jul-25
Sell* 88 $72.49 Automatic Execution
 15:19:28 - 18-Jul-25
Sell* 12 $72.49 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 37 $72.49 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 38 $72.48 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 1 $72.48 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 1 $72.48 Automatic Execution
 15:19:23 - 18-Jul-25
Unknown* 2 $72.475 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 1 $72.47 Automatic Execution
 15:19:06 - 18-Jul-25
Unknown* 8 $72.47 Automatic Execution
 15:19:04 - 18-Jul-25
Unknown* 1 $72.47 Automatic Execution
 15:19:04 - 18-Jul-25
Unknown* 9 $72.47 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 1 $72.47 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 82 $72.47 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 2 $72.47 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 13 $72.47 Automatic Execution
 15:19:04 - 18-Jul-25
Unknown* 2 $72.47 Automatic Execution
 15:19:04 - 18-Jul-25
Unknown* 10 $72.47 Automatic Execution
 15:19:04 - 18-Jul-25
Unknown* 6 $72.47 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 2 $72.47 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 11 $72.47 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 9 $72.47 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 29 $72.47 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 29 $72.47 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 1 $72.47 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 29 $72.47 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 25 $72.47 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 39 $72.47 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 7 $72.47 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 1 $72.47 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 152 $72.47 Automatic Execution
 15:18:59 - 18-Jul-25
Unknown* 1 $72.475 Automatic Execution
 15:18:54 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 15:18:50 - 18-Jul-25
Buy* 8 $72.47 Automatic Execution
 15:18:50 - 18-Jul-25
Buy* 8 $72.47 Automatic Execution
 15:18:50 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 15:18:50 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 15:18:50 - 18-Jul-25
Buy* 4 $72.47 Automatic Execution
 15:18:50 - 18-Jul-25
Buy* 15 $72.47 Automatic Execution
 15:18:50 - 18-Jul-25
Unknown* 4 $72.47 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 6 $72.465 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 25 $72.465 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 36 $72.47 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 4 $72.47 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 8 $72.47 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 8 $72.47 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 2 $72.47 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 4 $72.47 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 12 $72.47 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 2 $72.47 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 25 $72.47 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 2 $72.47 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 52 $72.47 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 12 $72.47 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 5 $72.47 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 8 $72.47 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 52 $72.47 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 10 $72.47 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 19 $72.48 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 18 $72.48 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 25 $72.47 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 5 $72.47 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 2 $72.47 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 1 $72.47 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 2 $72.47 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 1 $72.47 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 1 $72.47 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 5 $72.47 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 1 $72.47 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 7 $72.47 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 100 $72.46 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 100 $72.46 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 100 $72.46 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 21 $72.45 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 13 $72.45 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 87 $72.45 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 79 $72.45 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 16 $72.45 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 84 $72.45 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 12 $72.45 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 1 $72.45 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 3 $72.45 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 17 $72.44 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 15:18:40 - 18-Jul-25
Unknown* 1 $72.435 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 23 $72.43 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 1 $72.43 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 1 $72.43 Automatic Execution
 15:18:16 - 18-Jul-25
Sell* 20 $72.425 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 6 $72.425 Automatic Execution
 15:17:54 - 18-Jul-25
Sell* 27 $72.42 Automatic Execution
 15:17:54 - 18-Jul-25
Buy* 3 $72.43 Automatic Execution
 15:17:54 - 18-Jul-25
Sell* 213 $72.43 Automatic Execution
 15:17:54 - 18-Jul-25
Sell* 87 $72.43 Automatic Execution
 15:17:54 - 18-Jul-25
Sell* 16 $72.44 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 17 $72.44 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 34 $72.44 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 4 $72.44 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 1 $72.44 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 47 $72.44 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 9 $72.44 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 1 $72.44 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 10 $72.44 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 62 $72.44 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 7 $72.44 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 122 $72.44 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 9 $72.44 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 2 $72.44 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 53 $72.44 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 34 $72.44 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 13 $72.44 Automatic Execution
 15:17:53 - 18-Jul-25
Unknown* 1 $72.435 Automatic Execution
 15:17:53 - 18-Jul-25
Unknown* 33 $72.43 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 67 $72.43 Automatic Execution
 15:17:37 - 18-Jul-25
Unknown* 96 $72.43 Automatic Execution
 15:17:37 - 18-Jul-25
Unknown* 8 $72.43 Automatic Execution
 15:17:37 - 18-Jul-25
Unknown* 33 $72.43 Automatic Execution
 15:17:37 - 18-Jul-25
Unknown* 100 $72.43 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 3 $72.43 Automatic Execution
 15:17:37 - 18-Jul-25
Unknown* 25 $72.42 Automatic Execution
 15:17:36 - 18-Jul-25
Buy* 100 $72.42 Automatic Execution
 15:17:36 - 18-Jul-25
Buy* 100 $72.42 Automatic Execution
 15:17:36 - 18-Jul-25
Buy* 2 $72.42 Automatic Execution
 15:17:36 - 18-Jul-25
Buy* 100 $72.42 Automatic Execution
 15:17:36 - 18-Jul-25
Buy* 100 $72.42 Automatic Execution
 15:17:36 - 18-Jul-25
Buy* 100 $72.42 Automatic Execution
 15:17:36 - 18-Jul-25
Buy* 5 $72.42 Automatic Execution
 15:17:36 - 18-Jul-25
Buy* 200 $72.42 Automatic Execution
 15:17:36 - 18-Jul-25
Buy* 11 $72.42 Automatic Execution
 15:17:36 - 18-Jul-25
Buy* 1 $72.42 Automatic Execution
 15:17:36 - 18-Jul-25
Buy* 1 $72.42 Automatic Execution
 15:17:36 - 18-Jul-25
Buy* 1 $72.42 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 1 $72.415 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 100 $72.41 Automatic Execution
 15:17:12 - 18-Jul-25
Sell* 205 $72.41 Automatic Execution
 15:17:12 - 18-Jul-25
Sell* 3 $72.41 Automatic Execution
 15:17:12 - 18-Jul-25
Sell* 1 $72.41 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 1 $72.415 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 1 $72.415 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 46 $72.41 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 37 $72.41 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 52 $72.41 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 9 $72.41 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 14 $72.41 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 3 $72.41 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 11 $72.41 Automatic Execution
 15:16:41 - 18-Jul-25
Unknown* 11 $72.41 Automatic Execution
 15:16:41 - 18-Jul-25
Unknown* 17 $72.41 Automatic Execution
 15:16:41 - 18-Jul-25
Unknown* 1 $72.41 Automatic Execution
 15:16:41 - 18-Jul-25
Unknown* 10 $72.41 Automatic Execution
 15:16:41 - 18-Jul-25
Unknown* 100 $72.41 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 97 $72.41 Automatic Execution
 15:16:38 - 18-Jul-25
Sell* 100 $72.41 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 100 $72.415 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 2 $72.41 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 37 $72.41 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 140 $72.415 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 140 $72.415 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 5 $72.42 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 100 $72.42 Automatic Execution
 15:16:31 - 18-Jul-25
Unknown* 8 $72.43 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 1 $72.43 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 11 $72.43 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 1 $72.43 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 3 $72.43 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 1 $72.43 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 11 $72.43 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 37 $72.43 Automatic Execution
 15:16:31 - 18-Jul-25
Unknown* 3 $72.44 Automatic Execution
 15:16:28 - 18-Jul-25
Buy* 9 $72.44 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 5 $72.44 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 6 $72.44 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 99 $72.44 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 100 $72.44 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 1 $72.44 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 1 $72.44 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 1 $72.44 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 1 $72.44 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 1 $72.44 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 1 $72.44 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 1 $72.44 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 29 $72.44 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 1 $72.44 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 1 $72.44 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 1 $72.44 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 1 $72.44 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 1 $72.44 Automatic Execution
 15:16:28 - 18-Jul-25
Buy* 5 $72.45 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 8 $72.45 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 163 $72.45 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 37 $72.45 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 10 $72.45 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 1 $72.45 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 8 $72.45 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 21 $72.45 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 1 $72.45 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 1 $72.45 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 13 $72.45 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 100 $72.45 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 19 $72.45 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 25 $72.45 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 11 $72.45 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 1 $72.45 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 4 $72.45 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 1 $72.45 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 21 $72.45 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 1 $72.45 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 1 $72.45 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 11 $72.45 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 19 $72.45 Automatic Execution
 15:16:01 - 18-Jul-25
Unknown* 1 $72.445 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 39 $72.45 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 1 $72.45 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 29 $72.48 Automatic Execution
 15:06:14 - 18-Jul-25
Unknown* 25 $72.475 Automatic Execution
 15:06:14 - 18-Jul-25
Unknown* 1 $72.475 Automatic Execution
 15:06:14 - 18-Jul-25
Unknown* 1 $72.475 Automatic Execution
 15:06:14 - 18-Jul-25
Unknown* 1 $72.475 Automatic Execution
 15:06:03 - 18-Jul-25
Unknown* 1 $72.475 Automatic Execution
 15:05:51 - 18-Jul-25
Unknown* 1 $72.475 Automatic Execution
 15:05:40 - 18-Jul-25
Unknown* 80 $72.48 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 6 $72.48 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 100 $72.48 Automatic Execution
 15:05:30 - 18-Jul-25
Unknown* 1 $72.485 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 20 $72.48 Automatic Execution
 15:05:25 - 18-Jul-25
Unknown* 1 $72.485 Automatic Execution
 15:05:18 - 18-Jul-25
Unknown* 3 $72.49 Automatic Execution
 15:05:07 - 18-Jul-25
Sell* 1 $72.50 Automatic Execution
 15:05:04 - 18-Jul-25
Sell* 1 $72.50 Automatic Execution
 15:05:04 - 18-Jul-25
Sell* 1 $72.50 Automatic Execution
 15:05:04 - 18-Jul-25
Sell* 1 $72.50 Automatic Execution
 15:05:04 - 18-Jul-25
Sell* 292 $72.50 Automatic Execution
 15:05:04 - 18-Jul-25
Sell* 70 $72.50 Automatic Execution
 15:05:04 - 18-Jul-25
Sell* 111 $72.50 Automatic Execution
 15:05:04 - 18-Jul-25
Sell* 8 $72.50 Automatic Execution
 15:04:58 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 15:04:24 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 113 $72.51 Automatic Execution
 15:04:13 - 18-Jul-25
Sell* 1 $72.51 Automatic Execution
 15:04:13 - 18-Jul-25
Unknown* 100 $72.515 Automatic Execution
 15:04:13 - 18-Jul-25
Sell* 3 $72.51 Automatic Execution
 15:04:04 - 18-Jul-25
Buy* 10 $72.51 Automatic Execution
 15:03:58 - 18-Jul-25
Buy* 12 $72.51 Automatic Execution
 15:03:58 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 15:03:58 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 15:03:58 - 18-Jul-25
Buy* 10 $72.51 Automatic Execution
 15:03:58 - 18-Jul-25
Unknown* 100 $72.505 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $72.51 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 3 $72.52 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 3 $72.52 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 100 $72.52 Automatic Execution
 15:03:22 - 18-Jul-25
Sell* 211 $72.52 Automatic Execution
 15:03:22 - 18-Jul-25
Sell* 70 $72.52 Automatic Execution
 15:03:22 - 18-Jul-25
Sell* 121 $72.52 Automatic Execution
 15:03:22 - 18-Jul-25
Unknown* 7 $72.52 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 2 $72.52 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 5 $72.52 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 1 $72.52 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 72 $72.51 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $72.51 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 98 $72.51 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $72.51 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 3 $72.51 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $72.50 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 6 $72.50 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 3 $72.50 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 3 $72.50 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 3 $72.50 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 10 $72.50 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 10 $72.49 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 4 $72.48 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 1 $72.48 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 3 $72.48 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 1 $72.48 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 11 $72.48 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 1 $72.48 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 67 $72.48 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 83 $72.48 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 66 $72.48 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 17 $72.48 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 7 $72.48 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 1 $72.48 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 10 $72.48 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 10 $72.48 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 2 $72.48 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 22 $72.48 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 99 $72.48 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 101 $72.48 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 1 $72.48 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 17 $72.48 Automatic Execution
 15:02:55 - 18-Jul-25
Unknown* 1 $72.475 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 30 $72.48 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 120 $72.485 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 1 $72.48 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 12 $72.48 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 2 $72.48 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 1 $72.48 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 332 $72.48 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 168 $72.48 Automatic Execution
 15:02:03 - 18-Jul-25
Unknown* 68 $72.485 Automatic Execution
 15:02:03 - 18-Jul-25
Unknown* 23 $72.485 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 13 $72.48 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 14 $72.48 Automatic Execution
 15:02:01 - 18-Jul-25
Unknown* 100 $72.49 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 100 $72.49 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 2 $72.49 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 100 $72.49 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 198 $72.49 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 1 $72.49 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 1 $72.49 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 200 $72.49 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 100 $72.49 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 100 $72.49 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 100 $72.49 Automatic Execution
 15:02:01 - 18-Jul-25
Unknown* 50 $72.495 Automatic Execution
 15:01:45 - 18-Jul-25
Sell* 100 $72.50 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 1 $72.50 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 1 $72.50 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 1 $72.50 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 1 $72.50 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:01:26 - 18-Jul-25
Sell* 100 $72.50 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 1 $72.50 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 100 $72.50 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 55 $72.50 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 45 $72.50 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 20 $72.50 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 100 $72.50 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 100 $72.50 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 100 $72.50 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 11 $72.50 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 13 $72.50 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 156 $72.51 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 300 $72.51 Automatic Execution
 15:01:18 - 18-Jul-25
Unknown* 1 $72.515 Automatic Execution
 15:01:17 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 55 $72.50 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 47 $72.50 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 8 $72.50 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 22 $72.50 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 1 $72.50 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 8 $72.50 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 21 $72.50 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 15:01:10 - 18-Jul-25
Unknown* 19 $72.50 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 26 $72.50 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 200 $72.51 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 10 $72.51 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 100 $72.515 Automatic Execution
 15:00:49 - 18-Jul-25
Sell* 100 $72.53 Automatic Execution
 15:00:49 - 18-Jul-25
Sell* 98 $72.53 Automatic Execution
 15:00:49 - 18-Jul-25
Sell* 2 $72.53 Automatic Execution
 15:00:49 - 18-Jul-25
Sell* 100 $72.53 Automatic Execution
 15:00:49 - 18-Jul-25
Sell* 100 $72.53 Automatic Execution
 15:00:49 - 18-Jul-25
Buy* 11 $72.53 Automatic Execution
 15:00:49 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 15:00:49 - 18-Jul-25
Unknown* 100 $72.515 Automatic Execution
 15:00:48 - 18-Jul-25
Buy* 6 $72.525 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 100 $72.525 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 100 $72.53 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 44 $72.54 Automatic Execution
 15:00:40 - 18-Jul-25
Unknown* 100 $72.535 Automatic Execution
 15:00:38 - 18-Jul-25
Unknown* 99 $72.535 Automatic Execution
 15:00:38 - 18-Jul-25
Unknown* 1 $72.535 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 90 $72.53 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 10 $72.53 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 2 $72.53 Automatic Execution
 15:00:30 - 18-Jul-25
Unknown* 10 $72.52 Automatic Execution
 15:00:30 - 18-Jul-25
Unknown* 90 $72.52 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 10 $72.52 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 90 $72.52 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 87 $72.52 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 13 $72.52 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 10 $72.52 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 78 $72.52 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 22 $72.52 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 90 $72.52 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 79 $72.52 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 21 $72.52 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 6 $72.52 Automatic Execution
 15:00:30 - 18-Jul-25
Unknown* 1 $72.515 Automatic Execution
 15:00:29 - 18-Jul-25
Unknown* 1 $72.515 Automatic Execution
 15:00:19 - 18-Jul-25
Unknown* 1 $72.515 Automatic Execution
 15:00:10 - 18-Jul-25
Unknown* 1 $72.515 Automatic Execution
 15:00:01 - 18-Jul-25
Unknown* 151 $72.52 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 92 $72.52 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 144 $72.52 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 75 $72.52 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 84 $72.52 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $72.52 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 200 $72.52 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 17 $72.525 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 100 $72.525 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 103 $72.52 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 20 $72.525 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 100 $72.525 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 3 $72.525 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 100 $72.525 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 100 $72.525 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 1 $72.52 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 1 $72.52 Automatic Execution
 14:59:49 - 18-Jul-25
Unknown* 80 $72.525 Automatic Execution
 14:59:47 - 18-Jul-25
Unknown* 120 $72.525 Automatic Execution
 14:59:47 - 18-Jul-25
Unknown* 100 $72.53 Automatic Execution
 14:59:38 - 18-Jul-25
Unknown* 100 $72.53 Automatic Execution
 14:59:38 - 18-Jul-25
Unknown* 26 $72.53 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 7 $72.53 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 98 $72.53 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 9 $72.53 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 2 $72.53 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 5 $72.53 Automatic Execution
 14:59:17 - 18-Jul-25
Buy* 4 $72.535 Automatic Execution
 14:59:17 - 18-Jul-25
Buy* 97 $72.535 Automatic Execution
 14:59:17 - 18-Jul-25
Buy* 3 $72.535 Automatic Execution
 14:59:17 - 18-Jul-25
Unknown* 3 $72.53 Automatic Execution
 14:59:17 - 18-Jul-25
Unknown* 27 $72.53 Automatic Execution
 14:59:17 - 18-Jul-25
Unknown* 3 $72.53 Automatic Execution
 14:59:17 - 18-Jul-25
Buy* 120 $72.535 Automatic Execution
 14:59:17 - 18-Jul-25
Unknown* 20 $72.535 Automatic Execution
 14:59:17 - 18-Jul-25
Unknown* 100 $72.535 Automatic Execution
 14:59:17 - 18-Jul-25
Unknown* 100 $72.535 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 93 $72.54 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 200 $72.54 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 100 $72.54 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 100 $72.54 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 2 $72.54 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 5 $72.54 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 100 $72.54 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 2 $72.54 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 100 $72.54 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 100 $72.54 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 300 $72.54 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 100 $72.54 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 79 $72.54 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 1 $72.55 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 1 $72.55 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 352 $72.55 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 3 $72.55 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 24 $72.54 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $72.54 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $72.54 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $72.54 Automatic Execution
 14:58:47 - 18-Jul-25
Unknown* 1 $72.53 Automatic Execution
 14:58:42 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 3 $72.52 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 180 $72.52 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 6 $72.51 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 12 $72.51 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 9 $72.51 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 3 $72.51 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 10 $72.51 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 80 $72.51 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 14:58:26 - 18-Jul-25
Unknown* 2 $72.505 Automatic Execution
 14:58:14 - 18-Jul-25
Sell* 1 $72.51 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 3 $72.51 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 3 $72.51 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 3 $72.51 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 4 $72.51 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 5 $72.51 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 4 $72.51 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 3 $72.51 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 3 $72.51 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 3 $72.51 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 3 $72.51 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 3 $72.51 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 4 $72.51 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 4 $72.51 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 240 $72.51 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 200 $72.51 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 1 $72.51 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 200 $72.52 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 100 $72.52 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 1 $72.53 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 100 $72.52 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 62 $72.53 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 19 $72.53 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 44 $72.53 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 18 $72.53 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 70 $72.53 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 30 $72.53 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 22 $72.53 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 4 $72.53 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 29 $72.53 Automatic Execution
 14:57:36 - 18-Jul-25
Unknown* 45 $72.535 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 25 $72.53 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 27 $72.53 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 100 $72.52 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 100 $72.52 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 100 $72.52 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 5 $72.52 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 45 $72.52 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 29 $72.52 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 7 $72.52 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 46 $72.52 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 50 $72.52 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 59 $72.51 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 41 $72.51 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 91 $72.51 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 4 $72.515 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 5 $72.52 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 100 $72.52 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 35 $72.52 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 7 $72.52 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 25 $72.52 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 19 $72.52 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 34 $72.52 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 100 $72.50 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 100 $72.50 Automatic Execution
 14:57:36 - 18-Jul-25
Unknown* 100 $72.50 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 79 $72.49 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 100 $72.50 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 16 $72.50 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 5 $72.50 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 9 $72.52 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 64 $72.49 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 120 $72.50 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 100 $72.50 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 16 $72.50 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 1 $72.51 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 5 $72.52 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 40 $72.52 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 55 $72.52 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 5 $72.52 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 50 $72.52 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 200 $72.53 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 100 $72.53 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 1 $72.52 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 23 $72.52 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 77 $72.52 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 1 $72.52 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 173 $72.52 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 1 $72.51 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 14 $72.53 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 86 $72.53 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 1 $72.53 Automatic Execution
 14:57:36 - 18-Jul-25
Unknown* 14 $72.535 Automatic Execution
 14:57:36 - 18-Jul-25
Unknown* 101 $72.535 Automatic Execution
 14:57:36 - 18-Jul-25
Unknown* 1 $72.535 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 100 $72.53 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 1 $72.53 Automatic Execution
 14:57:36 - 18-Jul-25
Unknown* 1 $72.535 Automatic Execution
 14:57:36 - 18-Jul-25
Unknown* 1 $72.535 Automatic Execution
 14:57:36 - 18-Jul-25
Unknown* 1 $72.535 Automatic Execution
 14:57:36 - 18-Jul-25
Unknown* 1 $72.535 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 24 $72.53 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 1 $72.53 Automatic Execution
 14:57:21 - 18-Jul-25
Unknown* 1 $72.52 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 69 $72.52 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 28 $72.52 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 3 $72.52 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 14:57:20 - 18-Jul-25
Unknown* 1 $72.515 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 10 $72.52 Automatic Execution
 14:57:16 - 18-Jul-25
Unknown* 1 $72.515 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 11 $72.52 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 5 $72.52 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 20 $72.52 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 25 $72.52 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 200 $72.51 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 2 $72.51 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 200 $72.51 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 4 $72.51 Automatic Execution
 14:56:40 - 18-Jul-25
Unknown* 100 $72.505 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 1 $72.51 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 2 $72.51 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 173 $72.51 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 72 $72.51 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 2 $72.51 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 6 $72.51 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 20 $72.51 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 28 $72.51 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 35 $72.51 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 35 $72.51 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 2 $72.51 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 28 $72.51 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 4 $72.51 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 14:56:35 - 18-Jul-25
Unknown* 100 $72.505 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $72.51 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 75 $72.51 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 25 $72.51 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 10 $72.51 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 98 $72.51 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 167 $72.51 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 200 $72.51 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $72.51 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 1 $72.515 Automatic Execution
 14:56:23 - 18-Jul-25
Unknown* 100 $72.515 Automatic Execution
 14:56:05 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 8 $72.51 Automatic Execution
 14:55:51 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 26 $72.50 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 98 $72.50 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 2 $72.50 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 96 $72.50 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 4 $72.50 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 1 $72.50 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 25 $72.50 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 1 $72.50 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 3 $72.50 Automatic Execution
 14:55:50 - 18-Jul-25
Unknown* 52 $72.50 Automatic Execution
 14:55:48 - 18-Jul-25
Unknown* 48 $72.50 Automatic Execution
 14:55:48 - 18-Jul-25
Unknown* 1 $72.50 Automatic Execution
 14:55:48 - 18-Jul-25
Unknown* 51 $72.50 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 48 $72.50 Automatic Execution
 14:55:48 - 18-Jul-25
Unknown* 2 $72.51 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 1 $72.52 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $72.515 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $72.52 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $72.52 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $72.53 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 2 $72.54 Automatic Execution
 14:55:35 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 200 $72.54 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 28 $72.545 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 11 $72.54 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 28 $72.54 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 9 $72.54 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 30 $72.54 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 2 $72.54 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 100 $72.54 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 12 $72.54 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 11 $72.54 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 8 $72.53 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 7 $72.53 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 2 $72.53 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 2 $72.53 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 6 $72.53 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 1 $72.53 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 2 $72.54 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 1 $72.54 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 1 $72.54 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 84 $72.54 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $72.54 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 200 $72.54 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 76 $72.54 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 24 $72.54 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $72.54 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 1 $72.545 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 1 $72.55 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 1 $72.54 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 1 $72.54 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 5 $72.54 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 1 $72.55 Automatic Execution
 14:54:49 - 18-Jul-25
Buy* 9 $72.55 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 1 $72.55 Automatic Execution
 14:54:40 - 18-Jul-25
Unknown* 17 $72.53 Automatic Execution
 14:54:08 - 18-Jul-25
Unknown* 16 $72.53 Automatic Execution
 14:54:08 - 18-Jul-25
Unknown* 100 $72.53 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 99 $72.53 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 1 $72.53 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 1 $72.53 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 73 $72.53 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 115 $72.53 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 74 $72.53 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 26 $72.53 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 1 $72.53 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 1 $72.53 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 12 $72.53 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 2 $72.53 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 14:54:08 - 18-Jul-25
Unknown* 45 $72.525 Automatic Execution
 14:54:08 - 18-Jul-25
Unknown* 115 $72.525 Automatic Execution
 14:54:07 - 18-Jul-25
Unknown* 120 $72.525 Automatic Execution
 14:54:07 - 18-Jul-25
Sell* 87 $72.53 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 13 $72.53 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 100 $72.53 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 100 $72.53 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 200 $72.54 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 20 $72.54 Automatic Execution
 14:54:04 - 18-Jul-25
Unknown* 100 $72.545 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 100 $72.55 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 100 $72.55 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 6 $72.55 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 9 $72.55 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 10 $72.55 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 100 $72.55 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 100 $72.55 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 100 $72.55 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 100 $72.55 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 100 $72.55 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 7 $72.55 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 100 $72.54 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 100 $72.54 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 3 $72.54 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 100 $72.54 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 100 $72.54 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 74 $72.54 Automatic Execution
 14:54:04 - 18-Jul-25
Unknown* 100 $72.535 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 100 $72.54 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 6 $72.53 Automatic Execution
 14:54:04 - 18-Jul-25
Unknown* 24 $72.53 Automatic Execution
 14:54:04 - 18-Jul-25
Unknown* 6 $72.53 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 7 $72.53 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 63 $72.53 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 70 $72.53 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 1 $72.53 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 7 $72.53 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 130 $72.53 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 20 $72.53 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 1 $72.53 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 9 $72.53 Automatic Execution
 14:54:04 - 18-Jul-25
Unknown* 2 $72.525 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 1 $72.52 Automatic Execution
 14:53:40 - 18-Jul-25
Unknown* 1 $72.525 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 2 $72.53 Automatic Execution
 14:53:13 - 18-Jul-25
Buy* 2 $72.53 Automatic Execution
 14:53:13 - 18-Jul-25
Sell* 100 $72.52 Automatic Execution
 14:53:08 - 18-Jul-25
Unknown* 100 $72.525 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 100 $72.53 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 100 $72.53 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 100 $72.53 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 100 $72.53 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 2 $72.53 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 58 $72.54 Automatic Execution
 14:53:07 - 18-Jul-25
Buy* 26 $72.54 Automatic Execution
 14:53:07 - 18-Jul-25
Unknown* 74 $72.535 Automatic Execution
 14:53:07 - 18-Jul-25
Unknown* 7 $72.535 Automatic Execution
 14:53:07 - 18-Jul-25
Unknown* 19 $72.535 Automatic Execution
 14:53:07 - 18-Jul-25
Buy* 5 $72.54 Automatic Execution
 14:53:07 - 18-Jul-25
Buy* 5 $72.54 Automatic Execution
 14:53:07 - 18-Jul-25
Unknown* 120 $72.535 Automatic Execution
 14:53:03 - 18-Jul-25
Unknown* 120 $72.535 Automatic Execution
 14:53:03 - 18-Jul-25
Unknown* 9 $72.53 Automatic Execution
 14:52:57 - 18-Jul-25
Unknown* 1 $72.53 Automatic Execution
 14:52:57 - 18-Jul-25
Buy* 7 $72.53 Automatic Execution
 14:52:57 - 18-Jul-25
Sell* 10 $72.52 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 71 $72.52 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 6 $72.52 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 23 $72.52 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 82 $72.52 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 9 $72.52 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 100 $72.52 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 9 $72.52 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 9 $72.52 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 14:52:47 - 18-Jul-25
Buy* 6 $72.52 Automatic Execution
 14:52:47 - 18-Jul-25
Unknown* 10 $72.52 Automatic Execution
 14:52:47 - 18-Jul-25
Unknown* 3 $72.52 Automatic Execution
 14:52:47 - 18-Jul-25
Buy* 7 $72.525 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 100 $72.53 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 50 $72.53 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 97 $72.53 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 100 $72.53 Automatic Execution
 14:52:47 - 18-Jul-25
Unknown* 4 $72.53 Automatic Execution
 14:52:24 - 18-Jul-25
Unknown* 2 $72.53 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 100 $72.54 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 100 $72.54 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 85 $72.54 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 6 $72.54 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 100 $72.55 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 20 $72.55 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 100 $72.55 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 21 $72.55 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 100 $72.55 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 1 $72.55 Automatic Execution
 14:52:21 - 18-Jul-25
Unknown* 100 $72.55 Automatic Execution
 14:52:21 - 18-Jul-25
Unknown* 98 $72.55 Automatic Execution
 14:52:21 - 18-Jul-25
Unknown* 100 $72.55 Automatic Execution
 14:52:21 - 18-Jul-25
Unknown* 1 $72.55 Automatic Execution
 14:52:21 - 18-Jul-25
Unknown* 1 $72.55 Automatic Execution
 14:52:21 - 18-Jul-25
Unknown* 1 $72.55 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 10 $72.55 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 5 $72.55 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 95 $72.55 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 5 $72.55 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 3 $72.55 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 9 $72.55 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 2 $72.55 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 200 $72.55 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 1 $72.55 Automatic Execution
 14:52:20 - 18-Jul-25
Sell* 55 $72.55 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 2 $72.55 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 6 $72.55 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $72.55 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 70 $72.55 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 2 $72.55 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 45 $72.55 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 1 $72.55 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 22 $72.55 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 1 $72.56 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 22 $72.56 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 100 $72.56 Automatic Execution
 14:51:53 - 18-Jul-25
Sell* 5 $72.56 Automatic Execution
 14:51:53 - 18-Jul-25
Sell* 100 $72.56 Automatic Execution
 14:51:53 - 18-Jul-25
Sell* 2 $72.56 Automatic Execution
 14:51:53 - 18-Jul-25
Sell* 100 $72.56 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 50 $72.56 Automatic Execution
 14:51:53 - 18-Jul-25
Sell* 50 $72.56 Automatic Execution
 14:51:53 - 18-Jul-25
Sell* 100 $72.56 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 1 $72.56 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 3 $72.56 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 184 $72.56 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 15 $72.56 Automatic Execution
 14:51:53 - 18-Jul-25
Unknown* 100 $72.555 Automatic Execution
 14:51:48 - 18-Jul-25
Unknown* 100 $72.555 Automatic Execution
 14:51:48 - 18-Jul-25
Unknown* 100 $72.555 Automatic Execution
 14:51:47 - 18-Jul-25
Unknown* 100 $72.555 Automatic Execution
 14:51:47 - 18-Jul-25
Unknown* 120 $72.555 Automatic Execution
 14:51:47 - 18-Jul-25
Unknown* 100 $72.555 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $72.56 Automatic Execution
 14:51:44 - 18-Jul-25
Buy* 10 $72.56 Automatic Execution
 14:51:44 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 14:51:44 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 14:51:44 - 18-Jul-25
Buy* 1 $72.56 Automatic Execution
 14:51:44 - 18-Jul-25
Buy* 1 $72.56 Automatic Execution
 14:51:44 - 18-Jul-25
Buy* 1 $72.56 Automatic Execution
 14:51:44 - 18-Jul-25
Buy* 99 $72.56 Automatic Execution
 14:51:44 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 14:51:44 - 18-Jul-25
Buy* 1 $72.56 Automatic Execution
 14:51:44 - 18-Jul-25
Buy* 1 $72.56 Automatic Execution
 14:51:44 - 18-Jul-25
Unknown* 100 $72.555 Automatic Execution
 14:51:44 - 18-Jul-25
Buy* 98 $72.56 Automatic Execution
 14:51:44 - 18-Jul-25
Buy* 2 $72.56 Automatic Execution
 14:51:44 - 18-Jul-25
Buy* 11 $72.56 Automatic Execution
 14:51:44 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 14:51:44 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 14:51:44 - 18-Jul-25
Unknown* 1 $72.555 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 14:51:39 - 18-Jul-25
Sell* 2 $72.56 Automatic Execution
 14:51:39 - 18-Jul-25
Sell* 100 $72.56 Automatic Execution
 14:51:39 - 18-Jul-25
Sell* 2 $72.56 Automatic Execution
 14:51:39 - 18-Jul-25
Sell* 98 $72.56 Automatic Execution
 14:51:39 - 18-Jul-25
Sell* 2 $72.56 Automatic Execution
 14:51:39 - 18-Jul-25
Sell* 2 $72.56 Automatic Execution
 14:51:39 - 18-Jul-25
Sell* 134 $72.57 Automatic Execution
 14:51:38 - 18-Jul-25
Sell* 6 $72.57 Automatic Execution
 14:51:38 - 18-Jul-25
Unknown* 40 $72.58 Automatic Execution
 14:51:38 - 18-Jul-25
Sell* 60 $72.58 Automatic Execution
 14:51:38 - 18-Jul-25
Sell* 40 $72.58 Automatic Execution
 14:51:38 - 18-Jul-25
Sell* 10 $72.58 Automatic Execution
 14:51:38 - 18-Jul-25
Sell* 15 $72.58 Automatic Execution
 14:51:38 - 18-Jul-25
Sell* 100 $72.58 Automatic Execution
 14:51:38 - 18-Jul-25
Sell* 100 $72.58 Automatic Execution
 14:51:38 - 18-Jul-25
Buy* 100 $72.585 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 100 $72.585 Automatic Execution
 14:51:29 - 18-Jul-25
Sell* 100 $72.585 Automatic Execution
 14:51:16 - 18-Jul-25
Unknown* 60 $72.58 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 120 $72.58 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 120 $72.585 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $72.59 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 6 $72.59 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 120 $72.59 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 53 $72.59 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 1 $72.595 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 1 $72.595 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 2 $72.60 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $72.60 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 1 $72.605 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 1 $72.605 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 4 $72.605 Automatic Execution
 14:50:38 - 18-Jul-25
Unknown* 18 $72.60 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 100 $72.60 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 10 $72.60 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 14:50:11 - 18-Jul-25
Unknown* 1 $72.60 Automatic Execution
 14:49:39 - 18-Jul-25
Unknown* 10 $72.60 Automatic Execution
 14:49:34 - 18-Jul-25
Unknown* 100 $72.60 Automatic Execution
 14:49:34 - 18-Jul-25
Sell* 6 $72.60 Automatic Execution
 14:49:28 - 18-Jul-25
Unknown* 89 $72.60 Automatic Execution
 14:49:27 - 18-Jul-25
Unknown* 10 $72.60 Automatic Execution
 14:49:27 - 18-Jul-25
Unknown* 1 $72.60 Automatic Execution
 14:49:27 - 18-Jul-25
Unknown* 35 $72.60 Automatic Execution
 14:49:27 - 18-Jul-25
Unknown* 10 $72.60 Automatic Execution
 14:49:27 - 18-Jul-25
Unknown* 1 $72.60 Automatic Execution
 14:49:27 - 18-Jul-25
Unknown* 240 $72.60 Automatic Execution
 14:49:27 - 18-Jul-25
Unknown* 100 $72.60 Automatic Execution
 14:49:27 - 18-Jul-25
Unknown* 100 $72.595 Automatic Execution
 14:49:09 - 18-Jul-25
Unknown* 24 $72.60 Automatic Execution
 14:49:09 - 18-Jul-25
Sell* 1 $72.60 Automatic Execution
 14:49:09 - 18-Jul-25
Sell* 100 $72.60 Automatic Execution
 14:49:09 - 18-Jul-25
Sell* 176 $72.60 Automatic Execution
 14:49:09 - 18-Jul-25
Buy* 3 $72.605 Automatic Execution
 14:49:09 - 18-Jul-25
Sell* 10 $72.61 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 179 $72.61 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 3 $72.61 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 1 $72.61 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 10 $72.61 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 1 $72.61 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 10 $72.61 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 1,000 $72.61 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 10 $72.61 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 7 $72.61 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 100 $72.61 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 43 $72.61 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 1 $72.61 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 1 $72.61 Automatic Execution
 14:49:03 - 18-Jul-25
Unknown* 5 $72.60 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 44 $72.61 Automatic Execution
 14:48:26 - 18-Jul-25
Unknown* 69 $72.60 Automatic Execution
 14:48:25 - 18-Jul-25
Unknown* 13 $72.60 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 13 $72.60 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 18 $72.60 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 10 $72.60 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 18 $72.60 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 1 $72.59 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 29 $72.59 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 100 $72.59 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 99 $72.59 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 1 $72.59 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 3 $72.58 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 11 $72.58 Automatic Execution
 14:48:18 - 18-Jul-25
Unknown* 59 $72.58 Automatic Execution
 14:48:18 - 18-Jul-25
Unknown* 100 $72.58 Automatic Execution
 14:48:18 - 18-Jul-25
Unknown* 9 $72.58 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 29 $72.58 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 100 $72.58 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 3 $72.58 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 29 $72.58 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 100 $72.58 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 100 $72.58 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 2 $72.58 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 100 $72.58 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 3 $72.58 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 13 $72.58 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 1 $72.58 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 1 $72.57 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 1 $72.57 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 1 $72.57 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 90 $72.57 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 1 $72.57 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 29 $72.57 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 1 $72.57 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 2 $72.57 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 1 $72.57 Automatic Execution
 14:47:38 - 18-Jul-25
Sell* 14 $72.57 Automatic Execution
 14:47:38 - 18-Jul-25
Sell* 86 $72.57 Automatic Execution
 14:47:38 - 18-Jul-25
Sell* 1 $72.57 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 46 $72.575 Automatic Execution
 14:47:24 - 18-Jul-25
Unknown* 1 $72.58 Automatic Execution
 14:47:24 - 18-Jul-25
Buy* 2 $72.58 Automatic Execution
 14:47:22 - 18-Jul-25
Buy* 100 $72.58 Automatic Execution
 14:47:20 - 18-Jul-25
Buy* 1 $72.58 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 100 $72.58 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 1 $72.58 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 1 $72.58 Automatic Execution
 14:47:19 - 18-Jul-25
Buy* 98 $72.58 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 100 $72.58 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 100 $72.58 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 13 $72.58 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 2 $72.58 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 100 $72.59 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 50 $72.59 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 51 $72.59 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 100 $72.59 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 21 $72.59 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 100 $72.59 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 100 $72.59 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 10 $72.59 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 100 $72.59 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 350 $72.59 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 20 $72.59 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 100 $72.59 Automatic Execution
 14:46:19 - 18-Jul-25
Unknown* 14 $72.58 Automatic Execution
 14:46:19 - 18-Jul-25
Unknown* 86 $72.58 Automatic Execution
 14:46:19 - 18-Jul-25
Unknown* 14 $72.58 Automatic Execution
 14:46:19 - 18-Jul-25
Unknown* 5 $72.58 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 47 $72.58 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 12 $72.58 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 100 $72.58 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 100 $72.58 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 13 $72.58 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 31 $72.59 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 7 $72.58 Automatic Execution
 14:46:19 - 18-Jul-25
Unknown* 19 $72.58 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 32 $72.58 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 10 $72.58 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 103 $72.58 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 5 $72.58 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 50 $72.58 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 98 $72.58 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 100 $72.58 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 100 $72.58 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1 $72.58 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1 $72.58 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1 $72.58 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 10 $72.58 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 1 $72.59 Automatic Execution
 14:45:53 - 18-Jul-25
Sell* 2 $72.59 Automatic Execution
 14:45:53 - 18-Jul-25
Unknown* 1 $72.60 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 5 $72.60 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 43 $72.60 Automatic Execution
 14:45:35 - 18-Jul-25
Unknown* 15 $72.55 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 100 $72.55 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 1 $72.55 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 15 $72.55 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 1 $72.545 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 2 $72.545 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 3 $72.545 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 2 $72.545 Automatic Execution
 14:34:25 - 18-Jul-25
Buy* 100 $72.55 Automatic Execution
 14:34:11 - 18-Jul-25
Buy* 33 $72.55 Automatic Execution
 14:34:11 - 18-Jul-25
Buy* 14 $72.55 Automatic Execution
 14:34:11 - 18-Jul-25
Buy* 87 $72.55 Automatic Execution
 14:34:11 - 18-Jul-25
Buy* 13 $72.55 Automatic Execution
 14:34:11 - 18-Jul-25
Unknown* 1 $72.545 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 1 $72.54 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 2 $72.54 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 12 $72.54 Automatic Execution
 14:33:53 - 18-Jul-25
Unknown* 1 $72.54 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 99 $72.54 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $72.54 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 200 $72.54 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 1 $72.54 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $72.54 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 1 $72.54 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 1 $72.54 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 100 $72.55 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 100 $72.55 Automatic Execution
 14:33:23 - 18-Jul-25
Sell* 99 $72.55 Automatic Execution
 14:33:23 - 18-Jul-25
Sell* 1 $72.55 Automatic Execution
 14:33:23 - 18-Jul-25
Sell* 100 $72.55 Automatic Execution
 14:33:23 - 18-Jul-25
Sell* 1 $72.55 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 100 $72.55 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 11 $72.55 Automatic Execution
 14:33:23 - 18-Jul-25
Sell* 5 $72.55 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 100 $72.54 Automatic Execution
 14:33:18 - 18-Jul-25
Buy* 100 $72.54 Automatic Execution
 14:33:18 - 18-Jul-25
Buy* 100 $72.54 Automatic Execution
 14:33:18 - 18-Jul-25
Buy* 7 $72.54 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 1 $72.53 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 13 $72.53 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 6 $72.53 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 3 $72.53 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 1 $72.53 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 96 $72.53 Automatic Execution
 14:33:05 - 18-Jul-25
Unknown* 6 $72.535 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 1 $72.53 Automatic Execution
 14:32:49 - 18-Jul-25
Unknown* 2 $72.53 Automatic Execution
 14:32:47 - 18-Jul-25
Sell* 6 $72.53 Automatic Execution
 14:32:47 - 18-Jul-25
Sell* 100 $72.53 Automatic Execution
 14:32:47 - 18-Jul-25
Buy* 1 $72.53 Automatic Execution
 14:32:36 - 18-Jul-25
Buy* 31 $72.53 Automatic Execution
 14:32:36 - 18-Jul-25
Buy* 26 $72.53 Automatic Execution
 14:32:36 - 18-Jul-25
Buy* 1 $72.53 Automatic Execution
 14:32:36 - 18-Jul-25
Sell* 75 $72.53 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 100 $72.535 Automatic Execution
 14:32:14 - 18-Jul-25
Unknown* 30 $72.53 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 20 $72.53 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 40 $72.53 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 40 $72.53 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 31 $72.53 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 7 $72.53 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 1 $72.53 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 1 $72.53 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 92 $72.53 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 2 $72.53 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 2 $72.53 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 2 $72.53 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 2 $72.53 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 1 $72.53 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 1 $72.53 Automatic Execution
 14:32:14 - 18-Jul-25
Unknown* 4 $72.53 Automatic Execution
 14:31:57 - 18-Jul-25
Unknown* 2 $72.535 Automatic Execution
 14:31:55 - 18-Jul-25
Unknown* 14 $72.535 Automatic Execution
 14:31:55 - 18-Jul-25
Sell* 20 $72.54 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $72.54 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $72.54 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 1 $72.54 Automatic Execution
 14:31:42 - 18-Jul-25
Unknown* 7 $72.54 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 20 $72.545 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 10 $72.54 Automatic Execution
 14:31:37 - 18-Jul-25
Unknown* 10 $72.54 Automatic Execution
 14:31:37 - 18-Jul-25
Unknown* 17 $72.54 Automatic Execution
 14:31:37 - 18-Jul-25
Unknown* 2 $72.54 Automatic Execution
 14:31:37 - 18-Jul-25
Unknown* 1 $72.545 Automatic Execution
 14:31:37 - 18-Jul-25
Sell* 80 $72.54 Automatic Execution
 14:31:36 - 18-Jul-25
Unknown* 120 $72.545 Automatic Execution
 14:31:36 - 18-Jul-25
Buy* 3 $72.54 Automatic Execution
 14:31:34 - 18-Jul-25
Buy* 19 $72.54 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 1 $72.545 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 1 $72.545 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 98 $72.55 Automatic Execution
 14:31:06 - 18-Jul-25
Buy* 1 $72.55 Automatic Execution
 14:31:06 - 18-Jul-25
Buy* 2 $72.55 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 133 $72.55 Automatic Execution
 14:31:02 - 18-Jul-25
Sell* 1 $72.55 Automatic Execution
 14:31:02 - 18-Jul-25
Unknown* 87 $72.56 Automatic Execution
 14:31:00 - 18-Jul-25
Unknown* 5 $72.56 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 58 $72.56 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 8 $72.56 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 100 $72.56 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 43 $72.56 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 9 $72.56 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 8 $72.56 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 3 $72.56 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 100 $72.56 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 400 $72.56 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 13 $72.56 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 1 $72.56 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 14:30:44 - 18-Jul-25
Unknown* 3 $72.57 Automatic Execution
 14:30:44 - 18-Jul-25
Unknown* 1 $72.57 Automatic Execution
 14:30:40 - 18-Jul-25
Sell* 1 $72.565 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 14:30:40 - 18-Jul-25
Unknown* 100 $72.57 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 4 $72.57 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 1 $72.57 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 100 $72.57 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 70 $72.57 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 6 $72.57 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 4 $72.57 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 5 $72.57 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 3 $72.57 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 24 $72.57 Automatic Execution
 14:30:27 - 18-Jul-25
Unknown* 1 $72.565 Automatic Execution
 14:30:27 - 18-Jul-25
Unknown* 5 $72.565 Automatic Execution
 14:30:27 - 18-Jul-25
Unknown* 19 $72.56 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 14 $72.56 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 24 $72.56 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 21 $72.56 Automatic Execution
 14:30:11 - 18-Jul-25
Unknown* 1 $72.555 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 2 $72.56 Automatic Execution
 14:29:57 - 18-Jul-25
Unknown* 1 $72.555 Automatic Execution
 14:29:56 - 18-Jul-25
Unknown* 1 $72.555 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 1 $72.55 Automatic Execution
 14:29:49 - 18-Jul-25
Buy* 100 $72.55 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 41 $72.55 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 7 $72.55 Automatic Execution
 14:29:41 - 18-Jul-25
Unknown* 1 $72.545 Automatic Execution
 14:29:40 - 18-Jul-25
Buy* 37 $72.54 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 7 $72.54 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 7 $72.54 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 15 $72.54 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 23 $72.54 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 3 $72.54 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 2 $72.53 Automatic Execution
 14:29:18 - 18-Jul-25
Unknown* 4 $72.535 Automatic Execution
 14:29:17 - 18-Jul-25
Unknown* 1 $72.535 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 1 $72.53 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 1 $72.53 Automatic Execution
 14:29:11 - 18-Jul-25
Unknown* 96 $72.54 Automatic Execution
 14:28:50 - 18-Jul-25
Sell* 2 $72.54 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 15 $72.54 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 100 $72.54 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 100 $72.54 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 20 $72.54 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 43 $72.54 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 100 $72.54 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 2 $72.54 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 1,800 $72.55 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 54 $72.55 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $72.56 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 100 $72.58 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 1 $72.58 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 1 $72.58 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 15 $72.58 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 1 $72.58 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 100 $72.58 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 21 $72.58 Automatic Execution
 14:27:56 - 18-Jul-25
Unknown* 1 $72.57 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 40 $72.58 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 133 $72.58 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 80 $72.59 Automatic Execution
 14:27:35 - 18-Jul-25
Unknown* 2 $72.59 Automatic Execution
 14:27:34 - 18-Jul-25
Unknown* 1 $72.59 Automatic Execution
 14:27:33 - 18-Jul-25
Unknown* 1 $72.59 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 1 $72.59 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 1 $72.59 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 1 $72.59 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 1 $72.59 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 1 $72.59 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 19 $72.59 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 2 $72.59 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 1 $72.585 Automatic Execution
 14:27:06 - 18-Jul-25
Buy* 1 $72.59 Automatic Execution
 14:27:03 - 18-Jul-25
Unknown* 80 $72.59 Automatic Execution
 14:26:59 - 18-Jul-25
Unknown* 1 $72.59 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 1 $72.59 Automatic Execution
 14:26:55 - 18-Jul-25
Unknown* 1 $72.595 Automatic Execution
 14:26:55 - 18-Jul-25
Sell* 10 $72.59 Automatic Execution
 14:26:55 - 18-Jul-25
Sell* 133 $72.59 Automatic Execution
 14:26:55 - 18-Jul-25
Sell* 40 $72.59 Automatic Execution
 14:26:55 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 10 $72.60 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 100 $72.60 Automatic Execution
 14:25:58 - 18-Jul-25
Unknown* 42 $72.60 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 7 $72.60 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 31 $72.60 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 14:25:51 - 18-Jul-25
Unknown* 1 $72.60 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 1 $72.60 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 100 $72.62 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $72.62 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 100 $72.62 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $72.63 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 73 $72.63 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 4 $72.64 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 1 $72.64 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 7 $72.64 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 3 $72.64 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 1 $72.635 Automatic Execution
 14:25:13 - 18-Jul-25
Unknown* 10 $72.64 Automatic Execution
 14:25:08 - 18-Jul-25
Sell* 9 $72.64 Automatic Execution
 14:25:08 - 18-Jul-25
Sell* 300 $72.64 Automatic Execution
 14:25:08 - 18-Jul-25
Buy* 99 $72.64 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 1 $72.635 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 100 $72.64 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 100 $72.64 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 100 $72.64 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 1 $72.64 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 1 $72.635 Automatic Execution
 14:24:52 - 18-Jul-25
Buy* 1 $72.635 Automatic Execution
 14:24:44 - 18-Jul-25
Buy* 1 $72.635 Automatic Execution
 14:24:35 - 18-Jul-25
Sell* 6 $72.63 Automatic Execution
 14:24:32 - 18-Jul-25
Buy* 1 $72.64 Automatic Execution
 14:24:32 - 18-Jul-25
Sell* 1 $72.63 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 1 $72.63 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 1 $72.63 Automatic Execution
 14:24:08 - 18-Jul-25
Sell* 100 $72.63 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 1 $72.63 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 100 $72.63 Automatic Execution
 14:24:05 - 18-Jul-25
Unknown* 1 $72.62 Automatic Execution
 14:23:59 - 18-Jul-25
Unknown* 100 $72.62 Automatic Execution
 14:23:58 - 18-Jul-25
Sell* 173 $72.62 Automatic Execution
 14:23:58 - 18-Jul-25
Sell* 100 $72.62 Automatic Execution
 14:23:58 - 18-Jul-25
Sell* 7 $72.63 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 1 $72.635 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 2 $72.64 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 7 $72.64 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 22 $72.63 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 2 $72.63 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 15 $72.62 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 1 $72.61 Automatic Execution
 14:23:27 - 18-Jul-25
Unknown* 67 $72.60 Automatic Execution
 14:23:20 - 18-Jul-25
Unknown* 21 $72.60 Automatic Execution
 14:23:20 - 18-Jul-25
Unknown* 79 $72.60 Automatic Execution
 14:23:20 - 18-Jul-25
Sell* 100 $72.595 Automatic Execution
 14:23:15 - 18-Jul-25
Unknown* 100 $72.59 Automatic Execution
 14:23:06 - 18-Jul-25
Unknown* 1 $72.59 Automatic Execution
 14:23:06 - 18-Jul-25
Unknown* 25 $72.59 Automatic Execution
 14:23:06 - 18-Jul-25
Unknown* 100 $72.59 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 10 $72.59 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 5 $72.59 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 2 $72.58 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 1 $72.58 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 97 $72.58 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 1 $72.58 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 12 $72.57 Automatic Execution
 14:22:56 - 18-Jul-25
Buy* 70 $72.57 Automatic Execution
 14:22:56 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 14:22:56 - 18-Jul-25
Buy* 1 $72.57 Automatic Execution
 14:22:56 - 18-Jul-25
Buy* 1 $72.57 Automatic Execution
 14:22:56 - 18-Jul-25
Buy* 3 $72.56 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 1 $72.56 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 9 $72.56 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 5 $72.56 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 44 $72.56 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 9 $72.56 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $72.56 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $72.56 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 1 $72.57 Automatic Execution
 14:22:37 - 18-Jul-25
Buy* 17 $72.57 Automatic Execution
 14:22:30 - 18-Jul-25
Buy* 24 $72.57 Automatic Execution
 14:22:30 - 18-Jul-25
Buy* 2 $72.57 Automatic Execution
 14:22:30 - 18-Jul-25
Buy* 46 $72.57 Automatic Execution
 14:22:30 - 18-Jul-25
Buy* 7 $72.57 Automatic Execution
 14:22:30 - 18-Jul-25
Buy* 1 $72.57 Automatic Execution
 14:22:22 - 18-Jul-25
Buy* 1 $72.575 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 1 $72.575 Automatic Execution
 14:22:07 - 18-Jul-25
Unknown* 42 $72.57 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 43 $72.57 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 42 $72.56 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 100 $72.56 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 100 $72.56 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 30 $72.56 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 1 $72.55 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 42 $72.55 Automatic Execution
 14:21:56 - 18-Jul-25
Unknown* 42 $72.54 Automatic Execution
 14:21:55 - 18-Jul-25
Unknown* 42 $72.54 Automatic Execution
 14:21:55 - 18-Jul-25
Unknown* 4 $72.54 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 96 $72.54 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 6 $72.54 Automatic Execution
 14:21:55 - 18-Jul-25
Unknown* 1 $72.535 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 35 $72.53 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 8 $72.53 Automatic Execution
 14:21:51 - 18-Jul-25
Unknown* 100 $72.53 Automatic Execution
 14:21:51 - 18-Jul-25
Unknown* 100 $72.53 Automatic Execution
 14:21:51 - 18-Jul-25
Unknown* 1 $72.53 Automatic Execution
 14:21:51 - 18-Jul-25
Unknown* 11 $72.53 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 25 $72.53 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 1 $72.53 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 1 $72.53 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 5 $72.53 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 27 $72.54 Automatic Execution
 14:21:31 - 18-Jul-25
Buy* 24 $72.53 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 40 $72.52 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 24 $72.52 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 5 $72.52 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 14:21:04 - 18-Jul-25
Unknown* 1 $72.505 Automatic Execution
 14:21:04 - 18-Jul-25
Unknown* 1 $72.505 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 76 $72.51 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 15 $72.51 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 3 $72.51 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 3 $72.51 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 3 $72.51 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 3 $72.51 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 33 $72.51 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 2 $72.505 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 1 $72.505 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 8 $72.50 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 8 $72.50 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 14:19:56 - 18-Jul-25
Buy* 1 $72.50 Automatic Execution
 14:19:56 - 18-Jul-25
Buy* 4 $72.50 Automatic Execution
 14:19:56 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 14:19:56 - 18-Jul-25
Buy* 84 $72.50 Automatic Execution
 14:19:56 - 18-Jul-25
Buy* 15 $72.50 Automatic Execution
 14:19:56 - 18-Jul-25
Buy* 1 $72.50 Automatic Execution
 14:19:56 - 18-Jul-25
Buy* 1 $72.50 Automatic Execution
 14:19:56 - 18-Jul-25
Unknown* 89 $72.50 Automatic Execution
 14:19:49 - 18-Jul-25
Unknown* 91 $72.50 Automatic Execution
 14:19:49 - 18-Jul-25
Buy* 25 $72.50 Automatic Execution
 14:19:49 - 18-Jul-25
Buy* 9 $72.50 Automatic Execution
 14:19:49 - 18-Jul-25
Buy* 2 $72.50 Automatic Execution
 14:19:49 - 18-Jul-25
Buy* 9 $72.50 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 50 $72.50 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 100 $72.50 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 1 $72.50 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 1 $72.50 Automatic Execution
 14:19:49 - 18-Jul-25
Unknown* 1 $72.505 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 1 $72.505 Automatic Execution
 14:19:35 - 18-Jul-25
Unknown* 8 $72.505 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 2 $72.51 Automatic Execution
 14:19:21 - 18-Jul-25
Unknown* 1 $72.505 Automatic Execution
 14:19:21 - 18-Jul-25
Unknown* 1 $72.50 Automatic Execution
 14:19:12 - 18-Jul-25
Unknown* 8 $72.50 Automatic Execution
 14:19:05 - 18-Jul-25
Unknown* 100 $72.50 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 100 $72.50 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 3 $72.50 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 100 $72.50 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 100 $72.50 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 14:19:00 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 14:19:00 - 18-Jul-25
Sell* 82 $72.51 Automatic Execution
 14:19:00 - 18-Jul-25
Sell* 1 $72.52 Automatic Execution
 14:18:52 - 18-Jul-25
Sell* 1 $72.52 Automatic Execution
 14:18:52 - 18-Jul-25
Sell* 38 $72.52 Automatic Execution
 14:18:52 - 18-Jul-25
Sell* 1 $72.52 Automatic Execution
 14:18:52 - 18-Jul-25
Sell* 1 $72.52 Automatic Execution
 14:18:52 - 18-Jul-25
Sell* 22 $72.52 Automatic Execution
 14:18:52 - 18-Jul-25
Unknown* 3 $72.525 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 50 $72.52 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 1 $72.52 Automatic Execution
 14:18:36 - 18-Jul-25
Buy* 3 $72.535 Automatic Execution
 14:18:22 - 18-Jul-25
Buy* 1 $72.53 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 108 $72.53 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 2 $72.53 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $72.53 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 2 $72.52 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 9 $72.52 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 8 $72.52 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 2 $72.52 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 9 $72.52 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 2 $72.52 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 14:17:48 - 18-Jul-25
Sell* 1 $72.51 Automatic Execution
 14:17:42 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 100 $72.53 Automatic Execution
 14:17:17 - 18-Jul-25
Sell* 100 $72.53 Automatic Execution
 14:17:17 - 18-Jul-25
Sell* 25 $72.53 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 20 $72.54 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 100 $72.54 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 20 $72.54 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 100 $72.54 Automatic Execution
 14:17:17 - 18-Jul-25
Sell* 173 $72.54 Automatic Execution
 14:17:15 - 18-Jul-25
Unknown* 4 $72.53 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $72.53 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $72.53 Automatic Execution
 14:17:13 - 18-Jul-25
Unknown* 1 $72.525 Automatic Execution
 14:17:13 - 18-Jul-25
Unknown* 1 $72.525 Automatic Execution
 14:17:13 - 18-Jul-25
Unknown* 5 $72.525 Automatic Execution
 14:17:13 - 18-Jul-25
Unknown* 1 $72.525 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $72.53 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 1 $72.53 Automatic Execution
 14:17:12 - 18-Jul-25
Unknown* 100 $72.525 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 3 $72.52 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 5 $72.52 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 1 $72.51 Automatic Execution
 14:16:42 - 18-Jul-25
Unknown* 1 $72.51 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 17 $72.52 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 3 $72.52 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 18 $72.52 Automatic Execution
 14:16:24 - 18-Jul-25
Unknown* 3 $72.515 Automatic Execution
 14:16:24 - 18-Jul-25
Unknown* 1 $72.515 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 2 $72.515 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 3 $72.52 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 97 $72.51 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 3 $72.51 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 3 $72.51 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 11 $72.51 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 15 $72.50 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 15 $72.50 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 400 $72.50 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 14 $72.50 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 4 $72.495 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 2 $72.51 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 3 $72.51 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 2 $72.51 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 23 $72.51 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 50 $72.51 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 4 $72.52 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 4 $72.52 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $72.52 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 2 $72.52 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 96 $72.52 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 10 $72.52 Automatic Execution
 14:15:43 - 18-Jul-25
Unknown* 4 $72.525 Automatic Execution
 14:15:43 - 18-Jul-25
Unknown* 1 $72.525 Automatic Execution
 14:15:41 - 18-Jul-25
Sell* 1 $72.525 Automatic Execution
 14:15:32 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 14:15:32 - 18-Jul-25
Buy* 7 $72.53 Automatic Execution
 14:15:32 - 18-Jul-25
Unknown* 2 $72.525 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 3 $72.52 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 11 $72.52 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 2 $72.52 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 10 $72.52 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 3 $72.52 Automatic Execution
 14:15:29 - 18-Jul-25
Unknown* 1 $72.515 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 5 $72.61 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 62 $72.62 Automatic Execution
 14:04:48 - 18-Jul-25
Buy* 1 $72.62 Automatic Execution
 14:04:48 - 18-Jul-25
Buy* 45 $72.62 Automatic Execution
 14:04:48 - 18-Jul-25
Buy* 43 $72.62 Automatic Execution
 14:04:48 - 18-Jul-25
Buy* 64 $72.62 Automatic Execution
 14:04:48 - 18-Jul-25
Buy* 6 $72.615 Automatic Execution
 14:04:44 - 18-Jul-25
Unknown* 2 $72.61 Automatic Execution
 14:04:43 - 18-Jul-25
Unknown* 98 $72.61 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 1 $72.62 Automatic Execution
 14:04:37 - 18-Jul-25
Buy* 1 $72.62 Automatic Execution
 14:04:27 - 18-Jul-25
Buy* 1 $72.61 Automatic Execution
 14:04:27 - 18-Jul-25
Sell* 43 $72.61 Automatic Execution
 14:04:17 - 18-Jul-25
Unknown* 38 $72.61 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 22 $72.62 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 100 $72.62 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 4 $72.62 Automatic Execution
 14:04:17 - 18-Jul-25
Unknown* 1 $72.61 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 62 $72.62 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 38 $72.62 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 62 $72.62 Automatic Execution
 14:04:17 - 18-Jul-25
Unknown* 1 $72.61 Automatic Execution
 14:04:17 - 18-Jul-25
Unknown* 98 $72.61 Automatic Execution
 14:04:09 - 18-Jul-25
Sell* 23 $72.60 Automatic Execution
 14:04:08 - 18-Jul-25
Unknown* 4 $72.61 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 25 $72.60 Automatic Execution
 14:04:08 - 18-Jul-25
Unknown* 2 $72.61 Automatic Execution
 14:04:08 - 18-Jul-25
Unknown* 92 $72.61 Automatic Execution
 14:04:07 - 18-Jul-25
Unknown* 6 $72.61 Automatic Execution
 14:04:07 - 18-Jul-25
Unknown* 2 $72.61 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 3 $72.61 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 100 $72.61 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 3 $72.61 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 1 $72.605 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 1 $72.61 Automatic Execution
 14:04:02 - 18-Jul-25
Unknown* 10 $72.60 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 37 $72.60 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 81 $72.60 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 6 $72.60 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 3 $72.60 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 14:03:57 - 18-Jul-25
Unknown* 63 $72.60 Automatic Execution
 14:03:57 - 18-Jul-25
Unknown* 37 $72.60 Automatic Execution
 14:03:57 - 18-Jul-25
Unknown* 63 $72.60 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 100 $72.60 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 3 $72.60 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 9 $72.60 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 9 $72.60 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 26 $72.60 Automatic Execution
 14:03:57 - 18-Jul-25
Unknown* 1 $72.595 Automatic Execution
 14:03:55 - 18-Jul-25
Unknown* 2 $72.595 Automatic Execution
 14:03:35 - 18-Jul-25
Unknown* 2 $72.595 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 20 $72.59 Automatic Execution
 14:03:06 - 18-Jul-25
Unknown* 1 $72.58 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 100 $72.58 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 2 $72.58 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 2 $72.58 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 4 $72.59 Automatic Execution
 14:02:25 - 18-Jul-25
Sell* 100 $72.58 Automatic Execution
 14:02:13 - 18-Jul-25
Unknown* 100 $72.58 Automatic Execution
 14:02:13 - 18-Jul-25
Sell* 3 $72.58 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 97 $72.58 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 3 $72.585 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 1 $72.58 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 8 $72.59 Automatic Execution
 14:01:55 - 18-Jul-25
Buy* 2 $72.59 Automatic Execution
 14:01:55 - 18-Jul-25
Buy* 62 $72.59 Automatic Execution
 14:01:55 - 18-Jul-25
Unknown* 1 $72.58 Automatic Execution
 14:01:37 - 18-Jul-25
Unknown* 20 $72.58 Automatic Execution
 14:01:37 - 18-Jul-25
Unknown* 62 $72.58 Automatic Execution
 14:01:37 - 18-Jul-25
Unknown* 100 $72.58 Automatic Execution
 14:01:37 - 18-Jul-25
Unknown* 3 $72.58 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 100 $72.575 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 94 $72.585 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 6 $72.595 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 5 $72.59 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 97 $72.59 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 3 $72.59 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $72.59 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $72.59 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $72.59 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 62 $72.59 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 70 $72.59 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 27 $72.59 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 3 $72.59 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 200 $72.59 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 1 $72.585 Automatic Execution
 14:01:08 - 18-Jul-25
Sell* 1 $72.585 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 100 $72.595 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 200 $72.59 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 100 $72.59 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 1 $72.59 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 1 $72.59 Automatic Execution
 14:00:57 - 18-Jul-25
Unknown* 1 $72.58 Automatic Execution
 14:00:04 - 18-Jul-25
Unknown* 8 $72.58 Automatic Execution
 14:00:04 - 18-Jul-25
Unknown* 99 $72.57 Automatic Execution
 13:59:54 - 18-Jul-25
Buy* 1 $72.575 Automatic Execution
 13:59:54 - 18-Jul-25
Unknown* 97 $72.57 Automatic Execution
 13:59:46 - 18-Jul-25
Unknown* 97 $72.57 Automatic Execution
 13:59:46 - 18-Jul-25
Unknown* 3 $72.57 Automatic Execution
 13:59:46 - 18-Jul-25
Unknown* 3 $72.57 Automatic Execution
 13:59:46 - 18-Jul-25
Buy* 1 $72.57 Automatic Execution
 13:59:46 - 18-Jul-25
Unknown* 100 $72.58 Automatic Execution
 13:59:44 - 18-Jul-25
Unknown* 100 $72.58 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 234 $72.58 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 300 $72.58 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 81 $72.58 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 19 $72.58 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 200 $72.58 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 1 $72.58 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 1 $72.58 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 2 $72.585 Automatic Execution
 13:59:32 - 18-Jul-25
Sell* 1 $72.585 Automatic Execution
 13:59:28 - 18-Jul-25
Sell* 100 $72.59 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 100 $72.60 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 100 $72.60 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 11 $72.60 Automatic Execution
 13:59:28 - 18-Jul-25
Sell* 97 $72.59 Automatic Execution
 13:59:28 - 18-Jul-25
Sell* 5 $72.59 Automatic Execution
 13:59:28 - 18-Jul-25
Unknown* 100 $72.59 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 3 $72.59 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 97 $72.59 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 4 $72.59 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 96 $72.59 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 1 $72.59 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 1 $72.59 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 1 $72.59 Automatic Execution
 13:59:28 - 18-Jul-25
Sell* 1 $72.585 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 1 $72.59 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 8 $72.59 Automatic Execution
 13:59:28 - 18-Jul-25
Sell* 10 $72.585 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 50 $72.585 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 1 $72.59 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 10 $72.585 Automatic Execution
 13:59:01 - 18-Jul-25
Sell* 2 $72.58 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 9 $72.58 Automatic Execution
 13:58:31 - 18-Jul-25
Unknown* 9 $72.58 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 100 $72.58 Automatic Execution
 13:58:31 - 18-Jul-25
Unknown* 100 $72.58 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $72.58 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $72.58 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 1 $72.585 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 5 $72.585 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 10 $72.595 Automatic Execution
 13:57:56 - 18-Jul-25
Unknown* 2 $72.60 Automatic Execution
 13:57:33 - 18-Jul-25
Sell* 1 $72.60 Automatic Execution
 13:57:33 - 18-Jul-25
Sell* 98 $72.60 Automatic Execution
 13:57:33 - 18-Jul-25
Sell* 200 $72.60 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 2 $72.605 Automatic Execution
 13:57:33 - 18-Jul-25
Sell* 1 $72.60 Automatic Execution
 13:57:33 - 18-Jul-25
Sell* 1 $72.61 Automatic Execution
 13:57:15 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 13:57:15 - 18-Jul-25
Sell* 1 $72.62 Automatic Execution
 13:57:06 - 18-Jul-25
Sell* 100 $72.62 Automatic Execution
 13:57:06 - 18-Jul-25
Sell* 5 $72.61 Automatic Execution
 13:57:05 - 18-Jul-25
Buy* 24 $72.61 Automatic Execution
 13:57:05 - 18-Jul-25
Buy* 1 $72.61 Automatic Execution
 13:57:05 - 18-Jul-25
Buy* 100 $72.61 Automatic Execution
 13:57:05 - 18-Jul-25
Buy* 29 $72.605 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 120 $72.605 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 2 $72.59 Automatic Execution
 13:56:47 - 18-Jul-25
Unknown* 10 $72.58 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 1 $72.58 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 1 $72.58 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 1 $72.58 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 5 $72.58 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 6 $72.58 Automatic Execution
 13:56:40 - 18-Jul-25
Unknown* 18 $72.57 Automatic Execution
 13:56:09 - 18-Jul-25
Unknown* 2 $72.57 Automatic Execution
 13:56:09 - 18-Jul-25
Unknown* 10 $72.57 Automatic Execution
 13:55:55 - 18-Jul-25
Unknown* 10 $72.57 Automatic Execution
 13:55:55 - 18-Jul-25
Unknown* 100 $72.57 Automatic Execution
 13:55:28 - 18-Jul-25
Unknown* 1 $72.57 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 1 $72.57 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 100 $72.57 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 100 $72.575 Automatic Execution
 13:55:28 - 18-Jul-25
Unknown* 100 $72.58 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 100 $72.58 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 100 $72.58 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 1 $72.585 Automatic Execution
 13:55:28 - 18-Jul-25
Buy* 8 $72.58 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 2 $72.58 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 1 $72.57 Automatic Execution
 13:55:13 - 18-Jul-25
Buy* 10 $72.57 Automatic Execution
 13:55:08 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 13:55:05 - 18-Jul-25
Buy* 5 $72.55 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 2 $72.55 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 26 $72.55 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 2 $72.55 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 2 $72.55 Automatic Execution
 13:54:55 - 18-Jul-25
Unknown* 1 $72.545 Automatic Execution
 13:54:49 - 18-Jul-25
Unknown* 1 $72.545 Automatic Execution
 13:54:36 - 18-Jul-25
Unknown* 1 $72.545 Automatic Execution
 13:54:26 - 18-Jul-25
Buy* 1 $72.545 Automatic Execution
 13:54:12 - 18-Jul-25
Unknown* 5 $72.545 Automatic Execution
 13:54:01 - 18-Jul-25
Unknown* 1 $72.545 Automatic Execution
 13:54:01 - 18-Jul-25
Unknown* 10 $72.545 Automatic Execution
 13:53:57 - 18-Jul-25
Unknown* 10 $72.545 Automatic Execution
 13:53:57 - 18-Jul-25
Unknown* 10 $72.545 Automatic Execution
 13:53:49 - 18-Jul-25
Buy* 4 $72.54 Automatic Execution
 13:53:46 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 13:53:46 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 1 $72.53 Automatic Execution
 13:53:25 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 13:53:23 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 13:53:23 - 18-Jul-25
Buy* 5 $72.53 Automatic Execution
 13:53:23 - 18-Jul-25
Buy* 5 $72.53 Automatic Execution
 13:53:23 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 13:53:23 - 18-Jul-25
Buy* 1 $72.53 Automatic Execution
 13:53:23 - 18-Jul-25
Buy* 2 $72.53 Automatic Execution
 13:53:23 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 13:52:36 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 13:52:36 - 18-Jul-25
Buy* 10 $72.52 Automatic Execution
 13:52:36 - 18-Jul-25
Buy* 5 $72.52 Automatic Execution
 13:52:36 - 18-Jul-25
Unknown* 1 $72.515 Automatic Execution
 13:52:28 - 18-Jul-25
Sell* 1 $72.51 Automatic Execution
 13:52:16 - 18-Jul-25
Sell* 36 $72.51 Automatic Execution
 13:52:16 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 13:52:16 - 18-Jul-25
Sell* 2 $72.51 Automatic Execution
 13:52:16 - 18-Jul-25
Sell* 13 $72.51 Automatic Execution
 13:52:16 - 18-Jul-25
Sell* 13 $72.51 Automatic Execution
 13:52:16 - 18-Jul-25
Sell* 3 $72.51 Automatic Execution
 13:52:16 - 18-Jul-25
Unknown* 13 $72.51 Automatic Execution
 13:52:16 - 18-Jul-25
Unknown* 2 $72.51 Automatic Execution
 13:52:16 - 18-Jul-25
Unknown* 1 $72.51 Automatic Execution
 13:52:16 - 18-Jul-25
Unknown* 13 $72.51 Automatic Execution
 13:52:16 - 18-Jul-25
Unknown* 100 $72.51 Automatic Execution
 13:52:16 - 18-Jul-25
Unknown* 100 $72.51 Automatic Execution
 13:52:16 - 18-Jul-25
Unknown* 2 $72.51 Automatic Execution
 13:52:16 - 18-Jul-25
Unknown* 2 $72.51 Automatic Execution
 13:52:16 - 18-Jul-25
Unknown* 8 $72.51 Automatic Execution
 13:52:16 - 18-Jul-25
Unknown* 2 $72.51 Automatic Execution
 13:52:16 - 18-Jul-25
Unknown* 1 $72.51 Automatic Execution
 13:52:16 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 13:52:16 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 13:52:16 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 13:52:16 - 18-Jul-25
Unknown* 2 $72.505 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 5 $72.51 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 2 $72.51 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $72.51 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 13:51:24 - 18-Jul-25
Unknown* 1 $72.505 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 97 $72.50 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 3 $72.50 Automatic Execution
 13:51:15 - 18-Jul-25
Unknown* 79 $72.50 Automatic Execution
 13:51:15 - 18-Jul-25
Unknown* 16 $72.50 Automatic Execution
 13:51:15 - 18-Jul-25
Unknown* 5 $72.50 Automatic Execution
 13:51:15 - 18-Jul-25
Buy* 5 $72.50 Automatic Execution
 13:51:15 - 18-Jul-25
Buy* 98 $72.49 Automatic Execution
 13:51:15 - 18-Jul-25
Buy* 2 $72.49 Automatic Execution
 13:51:15 - 18-Jul-25
Buy* 2 $72.49 Automatic Execution
 13:51:15 - 18-Jul-25
Buy* 9 $72.49 Automatic Execution
 13:51:15 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 100 $72.485 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 200 $72.485 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 100 $72.49 Automatic Execution
 13:51:15 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 5 $72.49 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 2 $72.49 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 5 $72.48 Automatic Execution
 13:50:39 - 18-Jul-25
Unknown* 100 $72.47 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 198 $72.485 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 2 $72.47 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 2 $72.485 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 3 $72.48 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 5 $72.48 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 100 $72.47 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $72.47 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $72.47 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 100 $72.47 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 13:50:22 - 18-Jul-25
Unknown* 6 $72.515 Automatic Execution
 13:50:16 - 18-Jul-25
Unknown* 10 $72.515 Automatic Execution
 13:50:16 - 18-Jul-25
Sell* 63 $72.51 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 8 $72.51 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 8 $72.51 Automatic Execution
 13:50:07 - 18-Jul-25
Buy* 3 $72.51 Automatic Execution
 13:50:07 - 18-Jul-25
Buy* 8 $72.51 Automatic Execution
 13:50:07 - 18-Jul-25
Buy* 2 $72.51 Automatic Execution
 13:50:07 - 18-Jul-25
Buy* 8 $72.51 Automatic Execution
 13:50:07 - 18-Jul-25
Buy* 8 $72.51 Automatic Execution
 13:50:07 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 13:50:07 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 13:50:07 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 13:50:07 - 18-Jul-25
Buy* 91 $72.51 Automatic Execution
 13:50:07 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 13:50:07 - 18-Jul-25
Buy* 4 $72.51 Automatic Execution
 13:50:07 - 18-Jul-25
Buy* 4 $72.51 Automatic Execution
 13:50:07 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 13:50:07 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 13:50:07 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 13:50:07 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 13:50:07 - 18-Jul-25
Buy* 5 $72.51 Automatic Execution
 13:50:07 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 13:49:33 - 18-Jul-25
Buy* 2 $72.51 Automatic Execution
 13:49:33 - 18-Jul-25
Buy* 1 $72.515 Automatic Execution
 13:49:20 - 18-Jul-25
Unknown* 100 $72.515 Automatic Execution
 13:49:11 - 18-Jul-25
Unknown* 4 $72.515 Automatic Execution
 13:49:11 - 18-Jul-25
Unknown* 3 $72.515 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 81 $72.52 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 5 $72.52 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 81 $72.52 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 7 $72.51 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 6 $72.51 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 30 $72.50 Automatic Execution
 13:48:20 - 18-Jul-25
Buy* 5 $72.49 Automatic Execution
 13:48:20 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 13:48:20 - 18-Jul-25
Buy* 20 $72.49 Automatic Execution
 13:48:20 - 18-Jul-25
Unknown* 10 $72.485 Automatic Execution
 13:47:48 - 18-Jul-25
Buy* 31 $72.49 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 5 $72.48 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 6 $72.48 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 5 $72.48 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 500 $72.48 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 10 $72.48 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $72.48 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $72.48 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $72.49 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $72.49 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 23 $72.50 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 200 $72.50 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 16 $72.50 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $72.50 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 5 $72.50 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 5 $72.50 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $72.50 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $72.50 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $72.50 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $72.50 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 89 $72.51 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 10 $72.51 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 1 $72.51 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 2 $72.51 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 98 $72.51 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 2 $72.51 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 5 $72.51 Automatic Execution
 13:47:12 - 18-Jul-25
Unknown* 7 $72.505 Automatic Execution
 13:47:11 - 18-Jul-25
Unknown* 10 $72.505 Automatic Execution
 13:47:11 - 18-Jul-25
Unknown* 30 $72.505 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 2 $72.51 Automatic Execution
 13:47:08 - 18-Jul-25
Buy* 97 $72.51 Automatic Execution
 13:47:05 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 13:47:05 - 18-Jul-25
Buy* 2 $72.51 Automatic Execution
 13:47:05 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 13:47:05 - 18-Jul-25
Buy* 3 $72.51 Automatic Execution
 13:47:05 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 3 $72.52 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 5 $72.52 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 180 $72.52 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 3 $72.52 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 2 $72.52 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 1 $72.52 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 7 $72.53 Automatic Execution
 13:46:31 - 18-Jul-25
Unknown* 1 $72.53 Automatic Execution
 13:46:29 - 18-Jul-25
Unknown* 1 $72.53 Automatic Execution
 13:46:29 - 18-Jul-25
Unknown* 1 $72.53 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 10 $72.53 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 126 $72.53 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 78 $72.53 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 174 $72.53 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 3 $72.53 Automatic Execution
 13:46:29 - 18-Jul-25
Buy* 7 $72.56 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 13:45:39 - 18-Jul-25
Sell* 8 $72.55 Automatic Execution
 13:45:35 - 18-Jul-25
Sell* 94 $72.55 Automatic Execution
 13:45:35 - 18-Jul-25
Sell* 3 $72.55 Automatic Execution
 13:45:35 - 18-Jul-25
Sell* 94 $72.55 Automatic Execution
 13:45:35 - 18-Jul-25
Buy* 1 $72.55 Automatic Execution
 13:45:35 - 18-Jul-25
Buy* 6 $72.55 Automatic Execution
 13:45:35 - 18-Jul-25
Buy* 3 $72.55 Automatic Execution
 13:45:35 - 18-Jul-25
Buy* 3 $72.55 Automatic Execution
 13:45:35 - 18-Jul-25
Buy* 6 $72.55 Automatic Execution
 13:45:35 - 18-Jul-25
Buy* 100 $72.55 Automatic Execution
 13:45:35 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 13:45:29 - 18-Jul-25
Sell* 79 $72.67 Automatic Execution
 13:34:01 - 18-Jul-25
Sell* 7 $72.67 Automatic Execution
 13:34:01 - 18-Jul-25
Unknown* 14 $72.67 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 100 $72.67 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 6 $72.67 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 1 $72.67 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 1 $72.67 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 3 $72.665 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 3 $72.67 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 29 $72.67 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 71 $72.67 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 3 $72.67 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 100 $72.67 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 1 $72.67 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 28 $72.67 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 72 $72.67 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 5 $72.67 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 100 $72.67 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 2 $72.66 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 3 $72.66 Automatic Execution
 13:33:18 - 18-Jul-25
Unknown* 5 $72.655 Automatic Execution
 13:33:18 - 18-Jul-25
Unknown* 2 $72.66 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 5 $72.655 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 100 $72.66 Automatic Execution
 13:33:18 - 18-Jul-25
Unknown* 1 $72.67 Automatic Execution
 13:33:12 - 18-Jul-25
Unknown* 1 $72.67 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 100 $72.67 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 100 $72.68 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 100 $72.68 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 7 $72.68 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 10 $72.69 Automatic Execution
 13:32:40 - 18-Jul-25
Unknown* 30 $72.69 Automatic Execution
 13:32:40 - 18-Jul-25
Unknown* 10 $72.69 Automatic Execution
 13:32:29 - 18-Jul-25
Unknown* 1 $72.69 Automatic Execution
 13:32:27 - 18-Jul-25
Unknown* 1 $72.69 Automatic Execution
 13:32:22 - 18-Jul-25
Unknown* 1 $72.69 Automatic Execution
 13:32:04 - 18-Jul-25
Unknown* 20 $72.69 Automatic Execution
 13:32:00 - 18-Jul-25
Unknown* 1 $72.69 Automatic Execution
 13:31:57 - 18-Jul-25
Sell* 7 $72.69 Automatic Execution
 13:31:50 - 18-Jul-25
Unknown* 10 $72.69 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 100 $72.69 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 21 $72.69 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 100 $72.69 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 19 $72.69 Automatic Execution
 13:31:41 - 18-Jul-25
Unknown* 1 $72.685 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 15 $72.68 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $72.67 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 100 $72.67 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 2 $72.67 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 1 $72.665 Automatic Execution
 13:31:29 - 18-Jul-25
Buy* 1 $72.67 Automatic Execution
 13:31:27 - 18-Jul-25
Unknown* 100 $72.66 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 100 $72.66 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 1 $72.66 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 5 $72.66 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 28 $72.65 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 8 $72.65 Automatic Execution
 13:31:19 - 18-Jul-25
Unknown* 20 $72.67 Automatic Execution
 13:31:16 - 18-Jul-25
Unknown* 100 $72.67 Automatic Execution
 13:31:16 - 18-Jul-25
Sell* 1 $72.67 Automatic Execution
 13:31:16 - 18-Jul-25
Sell* 1 $72.67 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 1 $72.67 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 49 $72.68 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 51 $72.68 Automatic Execution
 13:30:38 - 18-Jul-25
Sell* 4 $72.68 Automatic Execution
 13:30:38 - 18-Jul-25
Sell* 27 $72.69 Automatic Execution
 13:30:33 - 18-Jul-25
Buy* 1 $72.69 Automatic Execution
 13:30:33 - 18-Jul-25
Buy* 100 $72.68 Automatic Execution
 13:30:33 - 18-Jul-25
Buy* 1 $72.68 Automatic Execution
 13:30:33 - 18-Jul-25
Buy* 1 $72.67 Automatic Execution
 13:30:33 - 18-Jul-25
Buy* 82 $72.67 Automatic Execution
 13:30:33 - 18-Jul-25
Unknown* 1 $72.66 Automatic Execution
 13:30:03 - 18-Jul-25
Unknown* 2 $72.66 Automatic Execution
 13:30:03 - 18-Jul-25
Unknown* 58 $72.66 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 100 $72.66 Automatic Execution
 13:30:00 - 18-Jul-25
Unknown* 100 $72.655 Automatic Execution
 13:29:48 - 18-Jul-25
Buy* 7 $72.655 Automatic Execution
 13:29:24 - 18-Jul-25
Buy* 7 $72.655 Automatic Execution
 13:29:24 - 18-Jul-25
Buy* 7 $72.66 Automatic Execution
 13:29:24 - 18-Jul-25
Unknown* 7 $72.655 Automatic Execution
 13:29:24 - 18-Jul-25
Buy* 1 $72.66 Automatic Execution
 13:29:19 - 18-Jul-25
Sell* 2 $72.66 Automatic Execution
 13:29:18 - 18-Jul-25
Sell* 100 $72.67 Automatic Execution
 13:29:18 - 18-Jul-25
Sell* 15 $72.68 Automatic Execution
 13:29:01 - 18-Jul-25
Sell* 20 $72.68 Automatic Execution
 13:29:01 - 18-Jul-25
Sell* 80 $72.68 Automatic Execution
 13:29:01 - 18-Jul-25
Sell* 9 $72.68 Automatic Execution
 13:29:01 - 18-Jul-25
Sell* 2 $72.685 Automatic Execution
 13:28:33 - 18-Jul-25
Sell* 94 $72.68 Automatic Execution
 13:28:25 - 18-Jul-25
Buy* 99 $72.68 Automatic Execution
 13:28:25 - 18-Jul-25
Buy* 1 $72.68 Automatic Execution
 13:28:25 - 18-Jul-25
Buy* 1 $72.68 Automatic Execution
 13:28:25 - 18-Jul-25
Buy* 2 $72.68 Automatic Execution
 13:28:25 - 18-Jul-25
Buy* 2 $72.68 Automatic Execution
 13:28:25 - 18-Jul-25
Buy* 2 $72.68 Automatic Execution
 13:28:25 - 18-Jul-25
Buy* 1 $72.68 Automatic Execution
 13:28:25 - 18-Jul-25
Buy* 1 $72.68 Automatic Execution
 13:28:25 - 18-Jul-25
Buy* 100 $72.68 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 1 $72.675 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 1 $72.675 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 5 $72.675 Automatic Execution
 13:27:59 - 18-Jul-25
Sell* 5 $72.675 Automatic Execution
 13:27:59 - 18-Jul-25
Sell* 5 $72.675 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 1 $72.68 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 11 $72.67 Automatic Execution
 13:27:21 - 18-Jul-25
Buy* 89 $72.67 Automatic Execution
 13:27:21 - 18-Jul-25
Buy* 5 $72.67 Automatic Execution
 13:27:21 - 18-Jul-25
Unknown* 100 $72.66 Automatic Execution
 13:26:59 - 18-Jul-25
Buy* 100 $72.66 Automatic Execution
 13:26:53 - 18-Jul-25
Buy* 6 $72.65 Automatic Execution
 13:26:52 - 18-Jul-25
Sell* 1 $72.65 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 2 $72.65 Automatic Execution
 13:26:23 - 18-Jul-25
Unknown* 100 $72.67 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 6 $72.67 Automatic Execution
 13:26:12 - 18-Jul-25
Sell* 40 $72.66 Automatic Execution
 13:25:46 - 18-Jul-25
Sell* 6 $72.66 Automatic Execution
 13:25:46 - 18-Jul-25
Sell* 10 $72.66 Automatic Execution
 13:25:46 - 18-Jul-25
Sell* 95 $72.66 Automatic Execution
 13:25:46 - 18-Jul-25
Sell* 5 $72.66 Automatic Execution
 13:25:46 - 18-Jul-25
Sell* 44 $72.66 Automatic Execution
 13:25:46 - 18-Jul-25
Buy* 5 $72.66 Automatic Execution
 13:25:46 - 18-Jul-25
Buy* 1 $72.66 Automatic Execution
 13:25:46 - 18-Jul-25
Buy* 100 $72.65 Automatic Execution
 13:25:40 - 18-Jul-25
Buy* 5 $72.65 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 20 $72.645 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 5 $72.645 Automatic Execution
 13:25:40 - 18-Jul-25
Unknown* 9 $72.64 Automatic Execution
 13:25:40 - 18-Jul-25
Unknown* 9 $72.64 Automatic Execution
 13:25:40 - 18-Jul-25
Buy* 9 $72.64 Automatic Execution
 13:25:34 - 18-Jul-25
Buy* 91 $72.64 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 1 $72.64 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 6 $72.64 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 9 $72.64 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 2 $72.64 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 6 $72.64 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 36 $72.64 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 100 $72.64 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 10 $72.64 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 29 $72.64 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 1 $72.64 Automatic Execution
 13:25:27 - 18-Jul-25
Sell* 59 $72.63 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 7 $72.63 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 100 $72.63 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 6 $72.63 Automatic Execution
 13:25:12 - 18-Jul-25
Sell* 1 $72.63 Automatic Execution
 13:25:11 - 18-Jul-25
Buy* 5 $72.65 Automatic Execution
 13:24:50 - 18-Jul-25
Buy* 12 $72.65 Automatic Execution
 13:24:50 - 18-Jul-25
Buy* 10 $72.66 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $72.66 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $72.67 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 200 $72.66 Automatic Execution
 13:24:17 - 18-Jul-25
Sell* 2 $72.65 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 12 $72.65 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 10 $72.65 Automatic Execution
 13:24:10 - 18-Jul-25
Unknown* 300 $72.66 Automatic Execution
 13:24:04 - 18-Jul-25
Unknown* 100 $72.68 Automatic Execution
 13:23:43 - 18-Jul-25
Sell* 9 $72.69 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 9 $72.69 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $72.68 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 19 $72.68 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 20 $72.67 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 20 $72.67 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 25 $72.67 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 25 $72.67 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 2 $72.66 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 85 $72.67 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 115 $72.67 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 18 $72.66 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 12 $72.66 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 6 $72.66 Automatic Execution
 13:23:31 - 18-Jul-25
Sell* 9 $72.65 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 13 $72.65 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 51 $72.65 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 100 $72.65 Automatic Execution
 13:23:31 - 18-Jul-25
Unknown* 100 $72.64 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 12 $72.64 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 12 $72.63 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 28 $72.62 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 1 $72.62 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 1 $72.62 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 100 $72.62 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 4 $72.62 Automatic Execution
 13:23:22 - 18-Jul-25
Sell* 1 $72.615 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 200 $72.62 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 100 $72.62 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 21 $72.62 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 1 $72.62 Automatic Execution
 13:23:18 - 18-Jul-25
Unknown* 4 $72.61 Automatic Execution
 13:23:04 - 18-Jul-25
Sell* 98 $72.61 Automatic Execution
 13:22:56 - 18-Jul-25
Sell* 2 $72.61 Automatic Execution
 13:22:56 - 18-Jul-25
Unknown* 100 $72.61 Automatic Execution
 13:22:56 - 18-Jul-25
Buy* 72 $72.61 Automatic Execution
 13:22:56 - 18-Jul-25
Buy* 25 $72.61 Automatic Execution
 13:22:56 - 18-Jul-25
Sell* 100 $72.60 Automatic Execution
 13:22:45 - 18-Jul-25
Buy* 100 $72.61 Automatic Execution
 13:22:45 - 18-Jul-25
Buy* 200 $72.61 Automatic Execution
 13:22:45 - 18-Jul-25
Buy* 5 $72.60 Automatic Execution
 13:22:45 - 18-Jul-25
Buy* 1 $72.61 Automatic Execution
 13:22:45 - 18-Jul-25
Buy* 300 $72.61 Automatic Execution
 13:22:45 - 18-Jul-25
Buy* 5 $72.60 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 60 $72.60 Automatic Execution
 13:22:39 - 18-Jul-25
Buy* 22 $72.60 Automatic Execution
 13:22:39 - 18-Jul-25
Buy* 6 $72.60 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 100 $72.60 Automatic Execution
 13:22:39 - 18-Jul-25
Buy* 93 $72.60 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 30 $72.60 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 5 $72.60 Automatic Execution
 13:22:31 - 18-Jul-25
Buy* 100 $72.60 Automatic Execution
 13:22:31 - 18-Jul-25
Sell* 100 $72.59 Automatic Execution
 13:22:31 - 18-Jul-25
Buy* 12 $72.595 Automatic Execution
 13:22:31 - 18-Jul-25
Unknown* 100 $72.59 Automatic Execution
 13:22:31 - 18-Jul-25
Buy* 12 $72.60 Automatic Execution
 13:22:31 - 18-Jul-25
Buy* 6 $72.60 Automatic Execution
 13:22:31 - 18-Jul-25
Unknown* 18 $72.59 Automatic Execution
 13:22:31 - 18-Jul-25
Sell* 100 $72.59 Automatic Execution
 13:22:31 - 18-Jul-25
Sell* 1 $72.59 Automatic Execution
 13:22:31 - 18-Jul-25
Sell* 3 $72.59 Automatic Execution
 13:22:31 - 18-Jul-25
Buy* 5 $72.60 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 7 $72.60 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 11 $72.59 Automatic Execution
 13:21:48 - 18-Jul-25
Sell* 100 $72.59 Automatic Execution
 13:21:44 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 13:21:38 - 18-Jul-25
Unknown* 98 $72.60 Automatic Execution
 13:21:16 - 18-Jul-25
Unknown* 2 $72.60 Automatic Execution
 13:21:16 - 18-Jul-25
Buy* 89 $72.60 Automatic Execution
 13:21:16 - 18-Jul-25
Buy* 11 $72.60 Automatic Execution
 13:21:16 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 1 $72.60 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 61 $72.60 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 1 $72.61 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 10 $72.61 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 1 $72.62 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $72.63 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 1 $72.64 Automatic Execution
 13:21:05 - 18-Jul-25
Buy* 25 $72.65 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 100 $72.65 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 30 $72.65 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 13 $72.66 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 1 $72.65 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 2 $72.64 Automatic Execution
 13:20:45 - 18-Jul-25
Buy* 2 $72.64 Automatic Execution
 13:20:45 - 18-Jul-25
Buy* 3 $72.64 Automatic Execution
 13:20:45 - 18-Jul-25
Sell* 10 $72.65 Automatic Execution
 13:20:16 - 18-Jul-25
Unknown* 100 $72.65 Automatic Execution
 13:20:16 - 18-Jul-25
Unknown* 25 $72.65 Automatic Execution
 13:20:16 - 18-Jul-25
Unknown* 26 $72.65 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 75 $72.65 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 26 $72.65 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 74 $72.65 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 1 $72.65 Automatic Execution
 13:20:16 - 18-Jul-25
Sell* 7 $72.65 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 1,369 $72.65 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 1 $72.65 Automatic Execution
 13:20:13 - 18-Jul-25
Buy* 100 $72.66 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 100 $72.66 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 100 $72.67 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 26 $72.675 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 1 $72.67 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 10 $72.675 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 10 $72.675 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 1 $72.68 Automatic Execution
 13:19:56 - 18-Jul-25
Unknown* 27 $72.69 Automatic Execution
 13:19:49 - 18-Jul-25
Buy* 10 $72.69 Automatic Execution
 13:19:49 - 18-Jul-25
Sell* 1 $72.70 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 6 $72.69 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 1 $72.69 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 1 $72.68 Automatic Execution
 13:19:01 - 18-Jul-25
Buy* 5 $72.68 Automatic Execution
 13:19:00 - 18-Jul-25
Buy* 5 $72.68 Automatic Execution
 13:19:00 - 18-Jul-25
Buy* 100 $72.67 Automatic Execution
 13:18:57 - 18-Jul-25
Unknown* 96 $72.66 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 4 $72.66 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 6 $72.65 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 100 $72.65 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 100 $72.65 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 75 $72.66 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 100 $72.66 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 100 $72.66 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 48 $72.66 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $72.66 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 27 $72.66 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $72.66 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 94 $72.66 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 6 $72.66 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $72.66 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 51 $72.66 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 49 $72.66 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 51 $72.66 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 49 $72.66 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 100 $72.66 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $72.66 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 10 $72.66 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 6 $72.665 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 100 $72.665 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 100 $72.665 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 110 $72.665 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $72.68 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 100 $72.69 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 16 $72.69 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 24 $72.69 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $72.71 Automatic Execution
 13:18:41 - 18-Jul-25
Sell* 1 $72.70 Automatic Execution
 13:18:28 - 18-Jul-25
Buy* 100 $72.71 Automatic Execution
 13:18:28 - 18-Jul-25
Buy* 1 $72.71 Automatic Execution
 13:18:28 - 18-Jul-25
Buy* 4 $72.71 Automatic Execution
 13:18:28 - 18-Jul-25
Buy* 3 $72.71 Automatic Execution
 13:18:28 - 18-Jul-25
Buy* 13 $72.70 Automatic Execution
 13:18:28 - 18-Jul-25
Sell* 44 $72.70 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 29 $72.70 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 100 $72.70 Automatic Execution
 13:18:10 - 18-Jul-25
Unknown* 4 $72.70 Automatic Execution
 13:18:10 - 18-Jul-25
Unknown* 100 $72.70 Automatic Execution
 13:18:10 - 18-Jul-25
Sell* 1 $72.70 Automatic Execution
 13:18:10 - 18-Jul-25
Unknown* 1 $72.70 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 10 $72.70 Automatic Execution
 13:18:07 - 18-Jul-25
Sell* 1 $72.69 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 1 $72.69 Automatic Execution
 13:17:17 - 18-Jul-25
Sell* 2 $72.69 Automatic Execution
 13:17:17 - 18-Jul-25
Sell* 10 $72.70 Automatic Execution
 13:16:58 - 18-Jul-25
Buy* 5 $72.71 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 1 $72.71 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 100 $72.70 Automatic Execution
 13:16:50 - 18-Jul-25
Unknown* 86 $72.69 Automatic Execution
 13:16:47 - 18-Jul-25
Unknown* 7 $72.69 Automatic Execution
 13:16:47 - 18-Jul-25
Unknown* 4 $72.69 Automatic Execution
 13:16:47 - 18-Jul-25
Unknown* 3 $72.69 Automatic Execution
 13:16:47 - 18-Jul-25
Buy* 1 $72.69 Automatic Execution
 13:16:47 - 18-Jul-25
Buy* 106 $72.69 Automatic Execution
 13:16:47 - 18-Jul-25
Buy* 94 $72.69 Automatic Execution
 13:16:47 - 18-Jul-25
Buy* 6 $72.69 Automatic Execution
 13:16:47 - 18-Jul-25
Buy* 1 $72.69 Automatic Execution
 13:16:47 - 18-Jul-25
Buy* 1 $72.69 Automatic Execution
 13:16:47 - 18-Jul-25
Buy* 100 $72.69 Automatic Execution
 13:16:47 - 18-Jul-25
Buy* 22 $72.69 Automatic Execution
 13:16:47 - 18-Jul-25
Unknown* 1 $72.67 Automatic Execution
 13:16:31 - 18-Jul-25
Unknown* 4 $72.67 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 1 $72.665 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 100 $72.67 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 100 $72.67 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 1 $72.67 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 100 $72.67 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 100 $72.67 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 5 $72.67 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 100 $72.67 Automatic Execution
 13:16:30 - 18-Jul-25
Unknown* 3 $72.68 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 10 $72.68 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 41 $72.68 Automatic Execution
 13:16:25 - 18-Jul-25
Sell* 2 $72.67 Automatic Execution
 13:16:13 - 18-Jul-25
Sell* 98 $72.68 Automatic Execution
 13:16:13 - 18-Jul-25
Unknown* 11 $72.68 Automatic Execution
 13:16:12 - 18-Jul-25
Buy* 14 $72.68 Automatic Execution
 13:16:12 - 18-Jul-25
Buy* 10 $72.67 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 2 $72.67 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 3 $72.67 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 2 $72.67 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 17 $72.67 Automatic Execution
 13:16:08 - 18-Jul-25
Unknown* 11 $72.66 Automatic Execution
 13:16:03 - 18-Jul-25
Buy* 14 $72.66 Automatic Execution
 13:16:03 - 18-Jul-25
Buy* 100 $72.66 Automatic Execution
 13:16:03 - 18-Jul-25
Buy* 2 $72.66 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 1 $72.66 Automatic Execution
 13:16:01 - 18-Jul-25
Buy* 100 $72.665 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $72.67 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $72.67 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $72.67 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 100 $72.55 Automatic Execution
 13:01:35 - 18-Jul-25
Sell* 1 $72.55 Automatic Execution
 13:01:35 - 18-Jul-25
Sell* 100 $72.55 Automatic Execution
 13:01:35 - 18-Jul-25
Sell* 101 $72.55 Automatic Execution
 13:01:35 - 18-Jul-25
Sell* 100 $72.55 Automatic Execution
 13:01:35 - 18-Jul-25
Sell* 1 $72.55 Automatic Execution
 13:01:35 - 18-Jul-25
Unknown* 1 $72.56 Automatic Execution
 13:01:30 - 18-Jul-25
Unknown* 6 $72.56 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 6 $72.56 Automatic Execution
 13:01:27 - 18-Jul-25
Unknown* 10 $72.57 Automatic Execution
 13:01:07 - 18-Jul-25
Unknown* 12 $72.57 Automatic Execution
 13:01:07 - 18-Jul-25
Unknown* 17 $72.57 Automatic Execution
 13:01:07 - 18-Jul-25
Unknown* 3 $72.57 Automatic Execution
 13:01:07 - 18-Jul-25
Unknown* 17 $72.57 Automatic Execution
 13:01:07 - 18-Jul-25
Unknown* 3 $72.57 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 1 $72.56 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 51 $72.56 Automatic Execution
 13:00:55 - 18-Jul-25
Unknown* 49 $72.56 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 1 $72.56 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 2 $72.56 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 100 $72.56 Automatic Execution
 13:00:55 - 18-Jul-25
Unknown* 1 $72.565 Automatic Execution
 13:00:53 - 18-Jul-25
Unknown* 5 $72.57 Automatic Execution
 13:00:53 - 18-Jul-25
Unknown* 100 $72.57 Automatic Execution
 13:00:47 - 18-Jul-25
Unknown* 100 $72.57 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 100 $72.58 Automatic Execution
 13:00:46 - 18-Jul-25
Buy* 1 $72.59 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 91 $72.57 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 100 $72.58 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 4 $72.58 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 100 $72.58 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 100 $72.58 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 9 $72.57 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 1 $72.57 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 13 $72.57 Automatic Execution
 13:00:17 - 18-Jul-25
Buy* 2 $72.57 Automatic Execution
 13:00:16 - 18-Jul-25
Unknown* 5 $72.57 Automatic Execution
 13:00:16 - 18-Jul-25
Buy* 18 $72.57 Automatic Execution
 13:00:16 - 18-Jul-25
Buy* 5 $72.56 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 18 $72.56 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 21 $72.56 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 18 $72.56 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 6 $72.555 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 6 $72.555 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 2 $72.555 Automatic Execution
 12:59:50 - 18-Jul-25
Sell* 100 $72.55 Automatic Execution
 12:59:40 - 18-Jul-25
Sell* 4 $72.55 Automatic Execution
 12:59:40 - 18-Jul-25
Sell* 61 $72.55 Automatic Execution
 12:59:40 - 18-Jul-25
Sell* 8 $72.55 Automatic Execution
 12:59:40 - 18-Jul-25
Sell* 22 $72.55 Automatic Execution
 12:59:40 - 18-Jul-25
Sell* 9 $72.55 Automatic Execution
 12:59:40 - 18-Jul-25
Sell* 14 $72.55 Automatic Execution
 12:59:40 - 18-Jul-25
Sell* 8 $72.55 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 15 $72.55 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 22 $72.55 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 2 $72.55 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 15 $72.54 Automatic Execution
 12:59:29 - 18-Jul-25
Buy* 87 $72.54 Automatic Execution
 12:59:29 - 18-Jul-25
Buy* 13 $72.54 Automatic Execution
 12:59:29 - 18-Jul-25
Buy* 6 $72.54 Automatic Execution
 12:59:29 - 18-Jul-25
Buy* 12 $72.54 Automatic Execution
 12:59:29 - 18-Jul-25
Buy* 69 $72.54 Automatic Execution
 12:59:29 - 18-Jul-25
Buy* 43 $72.54 Automatic Execution
 12:59:29 - 18-Jul-25
Buy* 13 $72.54 Automatic Execution
 12:59:29 - 18-Jul-25
Buy* 12 $72.54 Automatic Execution
 12:59:29 - 18-Jul-25
Buy* 100 $72.54 Automatic Execution
 12:59:29 - 18-Jul-25
Unknown* 1 $72.535 Automatic Execution
 12:59:22 - 18-Jul-25
Sell* 3 $72.53 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 3 $72.53 Automatic Execution
 12:59:15 - 18-Jul-25
Unknown* 1 $72.53 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 1 $72.53 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 2 $72.53 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 8 $72.53 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 2 $72.53 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 2 $72.53 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 4 $72.53 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $72.53 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 28 $72.53 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $72.53 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 12:58:37 - 18-Jul-25
Buy* 6 $72.54 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 9 $72.54 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 7 $72.54 Automatic Execution
 12:58:28 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 12:58:28 - 18-Jul-25
Buy* 2 $72.54 Automatic Execution
 12:58:28 - 18-Jul-25
Buy* 22 $72.54 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 2 $72.53 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 2 $72.53 Automatic Execution
 12:58:28 - 18-Jul-25
Unknown* 9 $72.535 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 1 $72.53 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 8 $72.53 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 1 $72.53 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 1 $72.53 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 100 $72.54 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $72.53 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $72.54 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $72.55 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 28 $72.55 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 72 $72.55 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 11 $72.55 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 8 $72.55 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 1 $72.55 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 100 $72.55 Automatic Execution
 12:56:47 - 18-Jul-25
Unknown* 13 $72.56 Automatic Execution
 12:56:03 - 18-Jul-25
Unknown* 10 $72.56 Automatic Execution
 12:56:03 - 18-Jul-25
Unknown* 26 $72.56 Automatic Execution
 12:56:03 - 18-Jul-25
Unknown* 13 $72.56 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 10 $72.55 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 4 $72.56 Automatic Execution
 12:55:51 - 18-Jul-25
Buy* 100 $72.55 Automatic Execution
 12:55:51 - 18-Jul-25
Buy* 23 $72.55 Automatic Execution
 12:55:51 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 12:55:48 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 12:55:48 - 18-Jul-25
Unknown* 10 $72.53 Automatic Execution
 12:55:40 - 18-Jul-25
Unknown* 100 $72.52 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 1 $72.52 Automatic Execution
 12:55:39 - 18-Jul-25
Unknown* 100 $72.53 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 1 $72.53 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 1 $72.53 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 1 $72.53 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 2 $72.53 Automatic Execution
 12:55:39 - 18-Jul-25
Buy* 62 $72.54 Automatic Execution
 12:55:28 - 18-Jul-25
Buy* 12 $72.54 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 12 $72.54 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 1 $72.54 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 100 $72.54 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 69 $72.55 Automatic Execution
 12:55:28 - 18-Jul-25
Buy* 25 $72.55 Automatic Execution
 12:55:28 - 18-Jul-25
Buy* 100 $72.55 Automatic Execution
 12:55:28 - 18-Jul-25
Buy* 10 $72.55 Automatic Execution
 12:55:28 - 18-Jul-25
Buy* 40 $72.55 Automatic Execution
 12:55:28 - 18-Jul-25
Buy* 16 $72.55 Automatic Execution
 12:55:28 - 18-Jul-25
Buy* 6 $72.55 Automatic Execution
 12:55:28 - 18-Jul-25
Buy* 12 $72.55 Automatic Execution
 12:55:28 - 18-Jul-25
Buy* 100 $72.55 Automatic Execution
 12:55:28 - 18-Jul-25
Buy* 100 $72.55 Automatic Execution
 12:55:28 - 18-Jul-25
Buy* 25 $72.55 Automatic Execution
 12:55:28 - 18-Jul-25
Buy* 12 $72.55 Automatic Execution
 12:55:28 - 18-Jul-25
Buy* 100 $72.55 Automatic Execution
 12:55:28 - 18-Jul-25
Buy* 100 $72.55 Automatic Execution
 12:55:28 - 18-Jul-25
Buy* 100 $72.55 Automatic Execution
 12:55:28 - 18-Jul-25
Buy* 100 $72.55 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 1 $72.55 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 2 $72.55 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 2 $72.55 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 1 $72.56 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 23 $72.56 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 32 $72.56 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 100 $72.57 Automatic Execution
 12:55:23 - 18-Jul-25
Sell* 3 $72.59 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $72.59 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 2 $72.59 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 26 $72.60 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 100 $72.60 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 100 $72.60 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 1 $72.58 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 1 $72.57 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 2 $72.57 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 200 $72.57 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 2 $72.57 Automatic Execution
 12:55:04 - 18-Jul-25
Unknown* 100 $72.57 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 200 $72.57 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 1 $72.57 Automatic Execution
 12:55:00 - 18-Jul-25
Unknown* 2 $72.565 Automatic Execution
 12:55:00 - 18-Jul-25
Unknown* 10 $72.57 Automatic Execution
 12:54:56 - 18-Jul-25
Unknown* 3 $72.57 Automatic Execution
 12:54:44 - 18-Jul-25
Unknown* 1 $72.57 Automatic Execution
 12:54:28 - 18-Jul-25
Sell* 1 $72.56 Automatic Execution
 12:54:24 - 18-Jul-25
Unknown* 10 $72.57 Automatic Execution
 12:54:23 - 18-Jul-25
Buy* 90 $72.57 Automatic Execution
 12:54:02 - 18-Jul-25
Buy* 10 $72.57 Automatic Execution
 12:54:02 - 18-Jul-25
Buy* 22 $72.57 Automatic Execution
 12:54:02 - 18-Jul-25
Buy* 10 $72.57 Automatic Execution
 12:54:02 - 18-Jul-25
Buy* 90 $72.57 Automatic Execution
 12:54:02 - 18-Jul-25
Buy* 5 $72.57 Automatic Execution
 12:54:02 - 18-Jul-25
Buy* 5 $72.57 Automatic Execution
 12:54:02 - 18-Jul-25
Buy* 1 $72.57 Automatic Execution
 12:54:02 - 18-Jul-25
Buy* 4 $72.57 Automatic Execution
 12:54:02 - 18-Jul-25
Buy* 3 $72.57 Automatic Execution
 12:54:02 - 18-Jul-25
Unknown* 156 $72.57 Automatic Execution
 12:53:55 - 18-Jul-25
Sell* 1 $72.57 Automatic Execution
 12:53:55 - 18-Jul-25
Sell* 99 $72.57 Automatic Execution
 12:53:55 - 18-Jul-25
Buy* 1 $72.575 Automatic Execution
 12:53:55 - 18-Jul-25
Sell* 1 $72.57 Automatic Execution
 12:53:55 - 18-Jul-25
Sell* 44 $72.57 Automatic Execution
 12:53:55 - 18-Jul-25
Sell* 20 $72.58 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 1 $72.58 Automatic Execution
 12:53:36 - 18-Jul-25
Sell* 2 $72.58 Automatic Execution
 12:53:36 - 18-Jul-25
Buy* 100 $72.59 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 86 $72.60 Automatic Execution
 12:53:17 - 18-Jul-25
Unknown* 100 $72.59 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 8 $72.59 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 92 $72.59 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 1 $72.59 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 91 $72.59 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 9 $72.59 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 200 $72.59 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 100 $72.59 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 100 $72.58 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 1 $72.58 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $72.58 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $72.58 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $72.58 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 3 $72.60 Automatic Execution
 12:53:08 - 18-Jul-25
Unknown* 2 $72.59 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 7 $72.59 Automatic Execution
 12:52:57 - 18-Jul-25
Unknown* 3 $72.59 Automatic Execution
 12:52:57 - 18-Jul-25
Unknown* 2 $72.59 Automatic Execution
 12:52:57 - 18-Jul-25
Unknown* 2 $72.59 Automatic Execution
 12:52:57 - 18-Jul-25
Unknown* 7 $72.59 Automatic Execution
 12:52:57 - 18-Jul-25
Unknown* 3 $72.59 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 1 $72.59 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $72.59 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $72.60 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 100 $72.60 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 22 $72.60 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 100 $72.60 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 100 $72.60 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 4 $72.60 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 95 $72.59 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 5 $72.59 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 1 $72.59 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 184 $72.59 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 14 $72.59 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 2 $72.59 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 29 $72.59 Automatic Execution
 12:52:28 - 18-Jul-25
Sell* 19 $72.59 Automatic Execution
 12:52:22 - 18-Jul-25
Sell* 24 $72.59 Automatic Execution
 12:52:22 - 18-Jul-25
Sell* 100 $72.60 Automatic Execution
 12:52:21 - 18-Jul-25
Sell* 100 $72.60 Automatic Execution
 12:52:21 - 18-Jul-25
Buy* 1 $72.605 Automatic Execution
 12:52:11 - 18-Jul-25
Buy* 1 $72.61 Automatic Execution
 12:51:52 - 18-Jul-25
Buy* 2 $72.61 Automatic Execution
 12:51:52 - 18-Jul-25
Buy* 10 $72.61 Automatic Execution
 12:51:52 - 18-Jul-25
Buy* 10 $72.61 Automatic Execution
 12:51:52 - 18-Jul-25
Unknown* 10 $72.60 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 200 $72.60 Automatic Execution
 12:51:33 - 18-Jul-25
Unknown* 10 $72.61 Automatic Execution
 12:51:17 - 18-Jul-25
Unknown* 10 $72.61 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 1 $72.60 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 24 $72.60 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 97 $72.61 Automatic Execution
 12:51:00 - 18-Jul-25
Unknown* 3 $72.61 Automatic Execution
 12:51:00 - 18-Jul-25
Buy* 100 $72.61 Automatic Execution
 12:51:00 - 18-Jul-25
Buy* 1 $72.61 Automatic Execution
 12:51:00 - 18-Jul-25
Buy* 99 $72.61 Automatic Execution
 12:51:00 - 18-Jul-25
Buy* 100 $72.61 Automatic Execution
 12:51:00 - 18-Jul-25
Buy* 1 $72.605 Automatic Execution
 12:51:00 - 18-Jul-25
Sell* 1 $72.605 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 10 $72.61 Automatic Execution
 12:50:50 - 18-Jul-25
Unknown* 100 $72.61 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 39 $72.61 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 1 $72.61 Automatic Execution
 12:50:32 - 18-Jul-25
Buy* 1 $72.61 Automatic Execution
 12:50:32 - 18-Jul-25
Buy* 1 $72.61 Automatic Execution
 12:50:32 - 18-Jul-25
Buy* 9 $72.61 Automatic Execution
 12:50:32 - 18-Jul-25
Buy* 1 $72.61 Automatic Execution
 12:50:32 - 18-Jul-25
Buy* 91 $72.61 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 6 $72.61 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 33 $72.61 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 3 $72.61 Automatic Execution
 12:50:16 - 18-Jul-25
Sell* 6 $72.615 Automatic Execution
 12:50:04 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 44 $72.61 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 2 $72.61 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 30 $72.615 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 18 $72.61 Automatic Execution
 12:49:23 - 18-Jul-25
Buy* 100 $72.61 Automatic Execution
 12:49:23 - 18-Jul-25
Sell* 1 $72.61 Automatic Execution
 12:49:23 - 18-Jul-25
Buy* 10 $72.61 Automatic Execution
 12:49:17 - 18-Jul-25
Unknown* 91 $72.61 Automatic Execution
 12:49:17 - 18-Jul-25
Unknown* 9 $72.61 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 13 $72.61 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 56 $72.61 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 31 $72.61 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 19 $72.61 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 10 $72.61 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 27 $72.61 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 1 $72.60 Automatic Execution
 12:48:54 - 18-Jul-25
Sell* 1 $72.60 Automatic Execution
 12:48:54 - 18-Jul-25
Sell* 42 $72.60 Automatic Execution
 12:48:44 - 18-Jul-25
Buy* 17 $72.62 Automatic Execution
 12:48:41 - 18-Jul-25
Buy* 11 $72.61 Automatic Execution
 12:48:30 - 18-Jul-25
Unknown* 1 $72.61 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 27 $72.61 Automatic Execution
 12:48:30 - 18-Jul-25
Unknown* 1 $72.62 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 1 $72.62 Automatic Execution
 12:48:19 - 18-Jul-25
Unknown* 2 $72.63 Automatic Execution
 12:48:05 - 18-Jul-25
Sell* 300 $72.63 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 3 $72.63 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 1 $72.63 Automatic Execution
 12:47:58 - 18-Jul-25
Unknown* 3 $72.64 Automatic Execution
 12:47:47 - 18-Jul-25
Sell* 69 $72.63 Automatic Execution
 12:47:12 - 18-Jul-25
Sell* 19 $72.63 Automatic Execution
 12:47:12 - 18-Jul-25
Sell* 1 $72.64 Automatic Execution
 12:47:12 - 18-Jul-25
Sell* 24 $72.64 Automatic Execution
 12:47:12 - 18-Jul-25
Sell* 17 $72.64 Automatic Execution
 12:47:12 - 18-Jul-25
Sell* 10 $72.64 Automatic Execution
 12:47:12 - 18-Jul-25
Sell* 88 $72.65 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 12 $72.65 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $72.65 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $72.65 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 25 $72.66 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 10 $72.665 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $72.66 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 1 $72.66 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 200 $72.66 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $72.66 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $72.66 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $72.65 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 4 $72.65 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $72.65 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $72.64 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $72.63 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $72.63 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 7 $72.63 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 90 $72.62 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 10 $72.62 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 13 $72.62 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 29 $72.62 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 29 $72.62 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 29 $72.62 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 29 $72.62 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 2 $72.62 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 1 $72.62 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 26 $72.62 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 74 $72.62 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 1 $72.61 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 10 $72.61 Automatic Execution
 12:46:30 - 18-Jul-25
Unknown* 1 $72.61 Automatic Execution
 12:46:29 - 18-Jul-25
Unknown* 1 $72.61 Automatic Execution
 12:46:26 - 18-Jul-25
Buy* 17 $72.61 Automatic Execution
 12:46:17 - 18-Jul-25
Buy* 1 $72.61 Automatic Execution
 12:46:17 - 18-Jul-25
Sell* 19 $72.61 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 24 $72.615 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 24 $72.615 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 24 $72.615 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 100 $72.61 Automatic Execution
 12:46:03 - 18-Jul-25
Buy* 100 $72.61 Automatic Execution
 12:46:03 - 18-Jul-25
Buy* 2 $72.61 Automatic Execution
 12:46:03 - 18-Jul-25
Buy* 3 $72.61 Automatic Execution
 12:46:03 - 18-Jul-25
Buy* 100 $72.60 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 2 $72.60 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 100 $72.60 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 22 $72.60 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 70 $72.60 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 18 $72.59 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 100 $72.59 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 22 $72.59 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 16 $72.59 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 2 $72.59 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 4 $72.58 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 4 $72.58 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 5 $72.58 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 32 $72.57 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 72 $72.57 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 12:46:01 - 18-Jul-25
Unknown* 2 $72.57 Automatic Execution
 12:46:01 - 18-Jul-25
Unknown* 10 $72.57 Automatic Execution
 12:46:01 - 18-Jul-25
Unknown* 10 $72.57 Automatic Execution
 12:46:01 - 18-Jul-25
Unknown* 6 $72.57 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 90 $72.57 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 10 $72.57 Automatic Execution
 12:46:01 - 18-Jul-25
Unknown* 1 $72.565 Automatic Execution
 12:46:01 - 18-Jul-25
Unknown* 1 $72.565 Automatic Execution
 12:45:51 - 18-Jul-25
Buy* 1 $72.56 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 33 $72.56 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 67 $72.56 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 34 $72.56 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 66 $72.56 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 1 $72.56 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 2 $72.56 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 60 $72.55 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 40 $72.55 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 3 $72.55 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 85 $72.55 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 15 $72.55 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 200 $72.55 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 98 $72.55 Automatic Execution
 12:45:39 - 18-Jul-25
Unknown* 2 $72.555 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 28 $72.55 Automatic Execution
 12:45:39 - 18-Jul-25
Unknown* 100 $72.555 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 300 $72.43 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 1 $72.43 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 10 $72.42 Automatic Execution
 12:27:47 - 18-Jul-25
Sell* 65 $72.42 Automatic Execution
 12:27:47 - 18-Jul-25
Sell* 100 $72.42 Automatic Execution
 12:27:47 - 18-Jul-25
Sell* 100 $72.42 Automatic Execution
 12:27:47 - 18-Jul-25
Sell* 1 $72.43 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 5 $72.43 Automatic Execution
 12:27:37 - 18-Jul-25
Sell* 2 $72.43 Automatic Execution
 12:27:37 - 18-Jul-25
Sell* 4 $72.43 Automatic Execution
 12:27:37 - 18-Jul-25
Buy* 3 $72.44 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 10 $72.44 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 24 $72.43 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 18 $72.43 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 100 $72.42 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $72.42 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 20 $72.42 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 17 $72.42 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 1 $72.41 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 1 $72.41 Automatic Execution
 12:27:16 - 18-Jul-25
Unknown* 10 $72.41 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 1 $72.41 Automatic Execution
 12:27:13 - 18-Jul-25
Unknown* 1 $72.40 Automatic Execution
 12:27:01 - 18-Jul-25
Sell* 16 $72.40 Automatic Execution
 12:26:58 - 18-Jul-25
Sell* 84 $72.40 Automatic Execution
 12:26:58 - 18-Jul-25
Sell* 12 $72.39 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 17 $72.39 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 2 $72.39 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 17 $72.39 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 43 $72.39 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 43 $72.39 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 3 $72.39 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 52 $72.40 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 43 $72.40 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 26 $72.40 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 23 $72.40 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 100 $72.40 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 4 $72.39 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 17 $72.39 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 100 $72.39 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 100 $72.40 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 52 $72.40 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 43 $72.40 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 100 $72.40 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 1 $72.39 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 100 $72.39 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 100 $72.39 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 2 $72.39 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 14 $72.39 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 5 $72.39 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 52 $72.40 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 25 $72.40 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 43 $72.40 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 100 $72.40 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 44 $72.39 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 100 $72.39 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 14 $72.39 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 100 $72.39 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 3 $72.39 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 5 $72.40 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 43 $72.40 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 100 $72.40 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 44 $72.395 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 3 $72.395 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 100 $72.39 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 100 $72.39 Automatic Execution
 12:26:54 - 18-Jul-25
Unknown* 1 $72.39 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 1 $72.39 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 8 $72.39 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 62 $72.38 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 100 $72.35 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2 $72.35 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $72.36 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 4 $72.37 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 200 $72.37 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $72.38 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $72.38 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 125 $72.40 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $72.395 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $72.395 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $72.395 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $72.40 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 125 $72.40 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $72.40 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $72.40 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $72.40 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $72.40 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $72.40 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $72.40 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $72.40 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $72.40 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $72.40 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 15 $72.40 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $72.39 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $72.40 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $72.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $72.40 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 3 $72.435 Automatic Execution
 12:26:30 - 18-Jul-25
Unknown* 7 $72.43 Automatic Execution
 12:26:23 - 18-Jul-25
Unknown* 68 $72.43 Automatic Execution
 12:26:23 - 18-Jul-25
Unknown* 7 $72.43 Automatic Execution
 12:26:23 - 18-Jul-25
Unknown* 10 $72.43 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 75 $72.43 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 10 $72.43 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 15 $72.43 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 1 $72.43 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 1 $72.43 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 1 $72.43 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 1 $72.43 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 1 $72.43 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 15 $72.43 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 19 $72.43 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 100 $72.43 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 1 $72.43 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 16 $72.42 Automatic Execution
 12:26:02 - 18-Jul-25
Unknown* 98 $72.42 Automatic Execution
 12:26:02 - 18-Jul-25
Unknown* 1 $72.42 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 1 $72.42 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 1 $72.42 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 100 $72.42 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 37 $72.42 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 100 $72.41 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 100 $72.41 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 100 $72.41 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 100 $72.41 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $72.40 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 10 $72.41 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 90 $72.41 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $72.40 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 400 $72.40 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 100 $72.41 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 1 $72.415 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 100 $72.42 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $72.42 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 9 $72.42 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 58 $72.42 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 9 $72.42 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $72.42 Automatic Execution
 12:25:39 - 18-Jul-25
Unknown* 10 $72.42 Automatic Execution
 12:25:30 - 18-Jul-25
Buy* 1 $72.42 Automatic Execution
 12:25:30 - 18-Jul-25
Buy* 28 $72.42 Automatic Execution
 12:25:30 - 18-Jul-25
Buy* 3 $72.41 Automatic Execution
 12:25:30 - 18-Jul-25
Buy* 100 $72.41 Automatic Execution
 12:25:30 - 18-Jul-25
Buy* 100 $72.41 Automatic Execution
 12:25:30 - 18-Jul-25
Buy* 3 $72.41 Automatic Execution
 12:25:30 - 18-Jul-25
Buy* 5 $72.41 Automatic Execution
 12:25:30 - 18-Jul-25
Sell* 100 $72.41 Automatic Execution
 12:25:30 - 18-Jul-25
Sell* 5 $72.42 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $72.42 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $72.42 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 2 $72.43 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 10 $72.43 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 19 $72.43 Automatic Execution
 12:24:59 - 18-Jul-25
Unknown* 10 $72.43 Automatic Execution
 12:24:54 - 18-Jul-25
Unknown* 100 $72.43 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 91 $72.43 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 9 $72.43 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 1 $72.43 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 100 $72.425 Automatic Execution
 12:24:48 - 18-Jul-25
Unknown* 100 $72.43 Automatic Execution
 12:24:37 - 18-Jul-25
Unknown* 100 $72.43 Automatic Execution
 12:24:37 - 18-Jul-25
Sell* 100 $72.44 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 2 $72.45 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 1 $72.45 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 1 $72.45 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 1 $72.45 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 10 $72.46 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 110 $72.46 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $72.46 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $72.47 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 100 $72.47 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 24 $72.48 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 10 $72.48 Automatic Execution
 12:23:30 - 18-Jul-25
Sell* 80 $72.48 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 20 $72.48 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 1 $72.48 Automatic Execution
 12:23:19 - 18-Jul-25
Unknown* 1 $72.485 Automatic Execution
 12:23:03 - 18-Jul-25
Buy* 3 $72.48 Automatic Execution
 12:22:46 - 18-Jul-25
Unknown* 5 $72.49 Automatic Execution
 12:22:41 - 18-Jul-25
Unknown* 100 $72.49 Automatic Execution
 12:22:41 - 18-Jul-25
Sell* 5 $72.49 Automatic Execution
 12:22:41 - 18-Jul-25
Sell* 100 $72.49 Automatic Execution
 12:22:41 - 18-Jul-25
Sell* 100 $72.49 Automatic Execution
 12:22:41 - 18-Jul-25
Sell* 100 $72.49 Automatic Execution
 12:22:41 - 18-Jul-25
Sell* 100 $72.49 Automatic Execution
 12:22:41 - 18-Jul-25
Unknown* 100 $72.49 Automatic Execution
 12:22:41 - 18-Jul-25
Unknown* 1 $72.49 Automatic Execution
 12:22:41 - 18-Jul-25
Unknown* 100 $72.49 Automatic Execution
 12:22:41 - 18-Jul-25
Unknown* 100 $72.49 Automatic Execution
 12:22:41 - 18-Jul-25
Unknown* 1 $72.49 Automatic Execution
 12:22:41 - 18-Jul-25
Unknown* 1 $72.49 Automatic Execution
 12:22:41 - 18-Jul-25
Unknown* 5 $72.49 Automatic Execution
 12:22:41 - 18-Jul-25
Unknown* 40 $72.49 Automatic Execution
 12:22:41 - 18-Jul-25
Unknown* 100 $72.49 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 2 $72.48 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 20 $72.48 Automatic Execution
 12:22:36 - 18-Jul-25
Sell* 1 $72.48 Automatic Execution
 12:22:33 - 18-Jul-25
Sell* 100 $72.48 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 11 $72.47 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 99 $72.47 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $72.47 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $72.47 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 1 $72.45 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 12:22:05 - 18-Jul-25
Unknown* 100 $72.43 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $72.43 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 50 $72.42 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 50 $72.42 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $72.42 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 51 $72.42 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 19 $72.42 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $72.43 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $72.43 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $72.43 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $72.44 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $72.45 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $72.45 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $72.46 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 10 $72.46 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 100 $72.46 Automatic Execution
 12:22:00 - 18-Jul-25
Buy* 7 $72.47 Automatic Execution
 12:21:58 - 18-Jul-25
Sell* 1 $72.46 Automatic Execution
 12:21:58 - 18-Jul-25
Sell* 71 $72.46 Automatic Execution
 12:21:58 - 18-Jul-25
Buy* 12 $72.46 Automatic Execution
 12:21:58 - 18-Jul-25
Buy* 1 $72.46 Automatic Execution
 12:21:58 - 18-Jul-25
Buy* 88 $72.46 Automatic Execution
 12:21:58 - 18-Jul-25
Buy* 12 $72.46 Automatic Execution
 12:21:58 - 18-Jul-25
Buy* 1 $72.46 Automatic Execution
 12:21:58 - 18-Jul-25
Buy* 28 $72.46 Automatic Execution
 12:21:58 - 18-Jul-25
Buy* 2 $72.46 Automatic Execution
 12:21:58 - 18-Jul-25
Buy* 100 $72.46 Automatic Execution
 12:21:58 - 18-Jul-25
Buy* 2 $72.46 Automatic Execution
 12:21:58 - 18-Jul-25
Buy* 1 $72.46 Automatic Execution
 12:21:58 - 18-Jul-25
Buy* 3 $72.46 Automatic Execution
 12:21:58 - 18-Jul-25
Buy* 100 $72.46 Automatic Execution
 12:21:58 - 18-Jul-25
Buy* 7 $72.46 Automatic Execution
 12:21:58 - 18-Jul-25
Buy* 100 $72.46 Automatic Execution
 12:21:58 - 18-Jul-25
Buy* 100 $72.46 Automatic Execution
 12:21:58 - 18-Jul-25
Sell* 10 $72.45 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 90 $72.45 Automatic Execution
 12:21:53 - 18-Jul-25
Unknown* 10 $72.455 Automatic Execution
 12:21:53 - 18-Jul-25
Unknown* 100 $72.455 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 100 $72.43 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 100 $72.43 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 100 $72.43 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $72.43 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 3 $72.43 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 100 $72.43 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 14 $72.43 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 200 $72.44 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 1 $72.45 Automatic Execution
 12:21:48 - 18-Jul-25
Buy* 7 $72.45 Automatic Execution
 12:21:46 - 18-Jul-25
Buy* 7 $72.45 Automatic Execution
 12:21:46 - 18-Jul-25
Buy* 4 $72.45 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 10 $72.45 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 1 $72.45 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 12:21:37 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 12:21:37 - 18-Jul-25
Unknown* 7 $72.445 Automatic Execution
 12:21:37 - 18-Jul-25
Unknown* 1 $72.47 Automatic Execution
 12:21:21 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 62 $72.47 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 12 $72.46 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 1 $72.46 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 12 $72.46 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 14 $72.46 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 10 $72.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1 $72.48 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 2 $72.48 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 7 $72.48 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 1 $72.48 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 1 $72.48 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 25 $72.48 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 7 $72.48 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 9 $72.49 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 1 $72.50 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 110 $72.51 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 150 $72.51 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 100 $72.50 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $72.52 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 200 $72.52 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $72.53 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $72.53 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 1 $72.53 Automatic Execution
 12:20:59 - 18-Jul-25
Sell* 32 $72.52 Automatic Execution
 12:20:59 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 12:20:59 - 18-Jul-25
Buy* 36 $72.52 Automatic Execution
 12:20:59 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 5 $72.52 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 33 $72.52 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 2 $72.52 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 28 $72.51 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 34 $72.51 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 19 $72.51 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 21 $72.51 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 10 $72.50 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $72.50 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $72.51 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $72.51 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $72.51 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1 $72.515 Automatic Execution
 12:20:55 - 18-Jul-25
Unknown* 1 $72.515 Automatic Execution
 12:20:49 - 18-Jul-25
Sell* 1 $72.51 Automatic Execution
 12:20:44 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 1 $72.51 Automatic Execution
 12:20:31 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 22 $72.51 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 14 $72.51 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 1 $72.52 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 138 $72.52 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 58 $72.52 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 10 $72.52 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $72.52 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 49 $72.52 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 51 $72.52 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 19 $72.52 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 30 $72.52 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $72.52 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $72.52 Automatic Execution
 12:20:24 - 18-Jul-25
Buy* 1 $72.53 Automatic Execution
 12:20:20 - 18-Jul-25
Unknown* 9 $72.53 Automatic Execution
 12:20:11 - 18-Jul-25
Unknown* 1 $72.53 Automatic Execution
 12:20:11 - 18-Jul-25
Unknown* 2 $72.53 Automatic Execution
 12:20:11 - 18-Jul-25
Unknown* 152 $72.53 Automatic Execution
 12:20:11 - 18-Jul-25
Unknown* 7 $72.53 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 3 $72.53 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 10 $72.53 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 1 $72.53 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 100 $72.53 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 9 $72.53 Automatic Execution
 12:20:11 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 4 $72.54 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 17 $72.53 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 16 $72.53 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 11 $72.53 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 9 $72.53 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 2 $72.53 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 1 $72.53 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 11 $72.53 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 9 $72.53 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 200 $72.53 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 4 $72.53 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 51 $72.53 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 68 $72.53 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $72.53 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 145 $72.53 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 65 $72.53 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 67 $72.53 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 424 $72.53 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 8 $72.53 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 39 $72.53 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 61 $72.53 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 16 $72.53 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 96 $72.53 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 5 $72.53 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 49 $72.53 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 35 $72.53 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 15 $72.53 Automatic Execution
 12:19:41 - 18-Jul-25
Unknown* 100 $72.53 Automatic Execution
 12:19:41 - 18-Jul-25
Unknown* 10 $72.53 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 5 $72.53 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 90 $72.53 Automatic Execution
 12:19:41 - 18-Jul-25
Unknown* 110 $72.535 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 9 $72.54 Automatic Execution
 12:19:35 - 18-Jul-25
Unknown* 200 $72.54 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 100 $72.54 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 99 $72.54 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1 $72.54 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 2 $72.54 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 200 $72.55 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 11 $72.57 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 4 $72.57 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 30 $72.57 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 190 $72.57 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 57 $72.57 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 30 $72.57 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 47 $72.57 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 53 $72.57 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 7 $72.57 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 5 $72.57 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 1 $72.57 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 1 $72.57 Automatic Execution
 12:18:51 - 18-Jul-25
Unknown* 100 $72.56 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 3 $72.56 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 3 $72.56 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 5 $72.56 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 10 $72.56 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 10 $72.56 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 81 $72.56 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 14 $72.56 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 5 $72.56 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 5 $72.56 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 12:18:21 - 18-Jul-25
Sell* 3 $72.56 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 1 $72.56 Automatic Execution
 12:18:14 - 18-Jul-25
Buy* 10 $72.57 Automatic Execution
 12:18:02 - 18-Jul-25
Buy* 34 $72.57 Automatic Execution
 12:18:02 - 18-Jul-25
Sell* 2 $72.56 Automatic Execution
 12:18:02 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 5 $72.57 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 97 $72.56 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 3 $72.56 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 1 $72.56 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 1 $72.56 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 1 $72.56 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 99 $72.56 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 1 $72.56 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 1 $72.56 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 1 $72.56 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 1 $72.56 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 1 $72.56 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 2 $72.56 Automatic Execution
 12:17:59 - 18-Jul-25
Sell* 2 $72.55 Automatic Execution
 12:17:57 - 18-Jul-25
Sell* 19 $72.56 Automatic Execution
 12:17:36 - 18-Jul-25
Sell* 7 $72.56 Automatic Execution
 12:17:36 - 18-Jul-25
Sell* 100 $72.56 Automatic Execution
 12:17:36 - 18-Jul-25
Sell* 300 $72.56 Automatic Execution
 12:17:36 - 18-Jul-25
Sell* 1 $72.56 Automatic Execution
 12:17:36 - 18-Jul-25
Sell* 20 $72.57 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 1 $72.57 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 1 $72.57 Automatic Execution
 12:17:35 - 18-Jul-25
Buy* 1 $72.58 Automatic Execution
 12:17:20 - 18-Jul-25
Unknown* 100 $72.57 Automatic Execution
 12:17:09 - 18-Jul-25
Unknown* 100 $72.57 Automatic Execution
 12:17:09 - 18-Jul-25
Sell* 3 $72.57 Automatic Execution
 12:17:08 - 18-Jul-25
Sell* 41 $72.58 Automatic Execution
 12:17:07 - 18-Jul-25
Sell* 1 $72.58 Automatic Execution
 12:17:07 - 18-Jul-25
Sell* 1 $72.58 Automatic Execution
 12:17:07 - 18-Jul-25
Sell* 99 $72.58 Automatic Execution
 12:17:07 - 18-Jul-25
Sell* 71 $72.58 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 2 $72.58 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 59 $72.58 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 41 $72.58 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 59 $72.58 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 41 $72.58 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 100 $72.58 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 5 $72.58 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 100 $72.58 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 1 $72.58 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 98 $72.58 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 14 $72.58 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 8 $72.58 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 7 $72.58 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 2 $72.58 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 45 $72.58 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 100 $72.58 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 100 $72.58 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 53 $72.58 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 30 $72.57 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 4 $72.57 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 5 $72.57 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 40 $72.56 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 87 $72.56 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 10 $72.56 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 1 $72.56 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 1 $72.56 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 1 $72.56 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 1 $72.56 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 1 $72.56 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 1 $72.55 Automatic Execution
 12:16:47 - 18-Jul-25
Sell* 1 $72.55 Automatic Execution
 12:16:47 - 18-Jul-25
Buy* 1 $72.55 Automatic Execution
 12:16:27 - 18-Jul-25
Sell* 1 $72.55 Automatic Execution
 12:16:26 - 18-Jul-25
Sell* 100 $72.55 Automatic Execution
 12:16:26 - 18-Jul-25
Sell* 2 $72.55 Automatic Execution
 12:16:26 - 18-Jul-25
Sell* 98 $72.55 Automatic Execution
 12:16:26 - 18-Jul-25
Sell* 1 $72.55 Automatic Execution
 12:16:26 - 18-Jul-25
Sell* 1 $72.55 Automatic Execution
 12:16:26 - 18-Jul-25
Unknown* 4 $72.55 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 3 $72.55 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 100 $72.55 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 5 $72.55 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 13 $72.55 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 5 $72.54 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 2 $72.54 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 3 $72.54 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 12 $72.54 Automatic Execution
 12:16:06 - 18-Jul-25
Unknown* 1 $72.54 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 62 $72.54 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 100 $72.54 Automatic Execution
 12:15:53 - 18-Jul-25
Buy* 11 $72.55 Automatic Execution
 12:15:38 - 18-Jul-25
Buy* 3 $72.55 Automatic Execution
 12:15:38 - 18-Jul-25
Buy* 9 $72.55 Automatic Execution
 12:15:38 - 18-Jul-25
Buy* 1 $72.55 Automatic Execution
 12:15:38 - 18-Jul-25
Buy* 1 $72.55 Automatic Execution
 12:15:38 - 18-Jul-25
Sell* 1 $72.49 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 1 $72.49 Automatic Execution
 12:03:04 - 18-Jul-25
Buy* 12 $72.49 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 12 $72.49 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 6 $72.49 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 9 $72.49 Automatic Execution
 12:03:02 - 18-Jul-25
Unknown* 9 $72.49 Automatic Execution
 12:02:49 - 18-Jul-25
Buy* 9 $72.49 Automatic Execution
 12:02:49 - 18-Jul-25
Sell* 1 $72.49 Automatic Execution
 12:02:49 - 18-Jul-25
Sell* 98 $72.49 Automatic Execution
 12:02:40 - 18-Jul-25
Sell* 99 $72.49 Automatic Execution
 12:02:40 - 18-Jul-25
Sell* 1 $72.49 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 2 $72.49 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 10 $72.49 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 25 $72.49 Automatic Execution
 12:02:40 - 18-Jul-25
Unknown* 1 $72.49 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 1 $72.49 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 3 $72.50 Automatic Execution
 12:02:28 - 18-Jul-25
Unknown* 10 $72.50 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 40 $72.50 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 9 $72.50 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 1 $72.50 Automatic Execution
 12:02:03 - 18-Jul-25
Buy* 2 $72.50 Automatic Execution
 12:02:03 - 18-Jul-25
Unknown* 4 $72.48 Automatic Execution
 12:01:58 - 18-Jul-25
Buy* 2 $72.48 Automatic Execution
 12:01:58 - 18-Jul-25
Sell* 5 $72.48 Automatic Execution
 12:01:58 - 18-Jul-25
Sell* 100 $72.49 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 12:01:46 - 18-Jul-25
Unknown* 100 $72.49 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 12:01:42 - 18-Jul-25
Buy* 2 $72.50 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 1 $72.51 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 1 $72.53 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 3 $72.53 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 10 $72.53 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 1 $72.53 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 1 $72.53 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 27 $72.52 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 100 $72.52 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 100 $72.52 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 1 $72.52 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 10 $72.52 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 1 $72.52 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 1 $72.53 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 1 $72.53 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 1 $72.53 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 80 $72.54 Automatic Execution
 12:01:05 - 18-Jul-25
Unknown* 1 $72.545 Automatic Execution
 12:01:05 - 18-Jul-25
Unknown* 1 $72.545 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 18 $72.54 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 3 $72.54 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 187 $72.54 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $72.54 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 10 $72.53 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 18 $72.53 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 200 $72.53 Automatic Execution
 12:00:19 - 18-Jul-25
Sell* 100 $72.53 Automatic Execution
 12:00:19 - 18-Jul-25
Unknown* 30 $72.54 Automatic Execution
 12:00:19 - 18-Jul-25
Unknown* 1 $72.54 Automatic Execution
 12:00:19 - 18-Jul-25
Sell* 1 $72.54 Automatic Execution
 12:00:19 - 18-Jul-25
Sell* 80 $72.54 Automatic Execution
 12:00:19 - 18-Jul-25
Sell* 4 $72.53 Automatic Execution
 11:59:52 - 18-Jul-25
Buy* 100 $72.54 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 18 $72.54 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 25 $72.55 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 1 $72.55 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 1 $72.55 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 3 $72.56 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 1 $72.56 Automatic Execution
 11:59:35 - 18-Jul-25
Unknown* 9 $72.56 Automatic Execution
 11:59:35 - 18-Jul-25
Unknown* 100 $72.56 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 58 $72.56 Automatic Execution
 11:59:35 - 18-Jul-25
Unknown* 1 $72.56 Automatic Execution
 11:59:31 - 18-Jul-25
Unknown* 2 $72.56 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 1 $72.55 Automatic Execution
 11:59:13 - 18-Jul-25
Unknown* 100 $72.555 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 11 $72.55 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 5 $72.55 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 24 $72.55 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 11 $72.55 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 3 $72.55 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 3 $72.55 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 23 $72.55 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 100 $72.55 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 100 $72.55 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 117 $72.55 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 100 $72.55 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 10 $72.55 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 7 $72.55 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 5 $72.545 Automatic Execution
 11:59:03 - 18-Jul-25
Unknown* 1 $72.54 Automatic Execution
 11:58:52 - 18-Jul-25
Unknown* 1 $72.54 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 9 $72.54 Automatic Execution
 11:58:48 - 18-Jul-25
Buy* 9 $72.54 Automatic Execution
 11:58:48 - 18-Jul-25
Buy* 100 $72.54 Automatic Execution
 11:58:40 - 18-Jul-25
Unknown* 100 $72.535 Automatic Execution
 11:58:40 - 18-Jul-25
Sell* 300 $72.53 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 5 $72.53 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 95 $72.54 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 10 $72.54 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 49 $72.54 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 6 $72.54 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 100 $72.54 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 100 $72.55 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 88 $72.55 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 100 $72.55 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 9 $72.55 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 100 $72.55 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 49 $72.55 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 12 $72.55 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 251 $72.55 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 349 $72.55 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 50 $72.55 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 1 $72.55 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 7 $72.55 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 4 $72.55 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 10 $72.54 Automatic Execution
 11:58:25 - 18-Jul-25
Buy* 5 $72.53 Automatic Execution
 11:58:21 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 11:58:21 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 11:58:19 - 18-Jul-25
Buy* 51 $72.53 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 8 $72.52 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 32 $72.52 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 25 $72.51 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 25 $72.51 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 32 $72.51 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 2 $72.51 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 2 $72.51 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 2 $72.51 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 2 $72.51 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 8 $72.50 Automatic Execution
 11:57:34 - 18-Jul-25
Sell* 137 $72.50 Automatic Execution
 11:57:30 - 18-Jul-25
Unknown* 100 $72.51 Automatic Execution
 11:57:28 - 18-Jul-25
Sell* 81 $72.51 Automatic Execution
 11:57:28 - 18-Jul-25
Sell* 19 $72.51 Automatic Execution
 11:57:28 - 18-Jul-25
Sell* 9 $72.52 Automatic Execution
 11:57:28 - 18-Jul-25
Sell* 47 $72.52 Automatic Execution
 11:57:28 - 18-Jul-25
Sell* 353 $72.52 Automatic Execution
 11:57:28 - 18-Jul-25
Sell* 100 $72.52 Automatic Execution
 11:57:28 - 18-Jul-25
Sell* 100 $72.52 Automatic Execution
 11:57:28 - 18-Jul-25
Buy* 26 $72.52 Automatic Execution
 11:57:28 - 18-Jul-25
Sell* 49 $72.52 Automatic Execution
 11:57:28 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 11:57:28 - 18-Jul-25
Buy* 50 $72.52 Automatic Execution
 11:57:28 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 3 $72.51 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 97 $72.51 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 3 $72.51 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 3 $72.51 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 100 $72.52 Automatic Execution
 11:56:54 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 11:56:45 - 18-Jul-25
Buy* 2 $72.52 Automatic Execution
 11:56:45 - 18-Jul-25
Buy* 6 $72.51 Automatic Execution
 11:56:22 - 18-Jul-25
Sell* 1 $72.48 Automatic Execution
 11:56:09 - 18-Jul-25
Unknown* 1 $72.48 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 100 $72.48 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 1 $72.48 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $72.49 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 90 $72.49 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 10 $72.49 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 200 $72.49 Automatic Execution
 11:56:01 - 18-Jul-25
Unknown* 6 $72.50 Automatic Execution
 11:56:01 - 18-Jul-25
Unknown* 6 $72.50 Automatic Execution
 11:56:01 - 18-Jul-25
Unknown* 7 $72.50 Automatic Execution
 11:56:01 - 18-Jul-25
Unknown* 1 $72.50 Automatic Execution
 11:56:01 - 18-Jul-25
Unknown* 1 $72.50 Automatic Execution
 11:56:01 - 18-Jul-25
Unknown* 82 $72.50 Automatic Execution
 11:56:01 - 18-Jul-25
Unknown* 10 $72.50 Automatic Execution
 11:56:01 - 18-Jul-25
Unknown* 4 $72.50 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 10 $72.50 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 1 $72.50 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 1 $72.50 Automatic Execution
 11:56:01 - 18-Jul-25
Unknown* 1 $72.495 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 4 $72.50 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 1 $72.50 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 1 $72.50 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 1 $72.50 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 1 $72.50 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 1 $72.49 Automatic Execution
 11:55:56 - 18-Jul-25
Sell* 16 $72.49 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 100 $72.49 Automatic Execution
 11:55:38 - 18-Jul-25
Unknown* 1 $72.50 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 1 $72.50 Automatic Execution
 11:55:22 - 18-Jul-25
Buy* 1 $72.50 Automatic Execution
 11:55:22 - 18-Jul-25
Buy* 1 $72.50 Automatic Execution
 11:55:22 - 18-Jul-25
Buy* 99 $72.50 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 17 $72.49 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 1 $72.49 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 1 $72.49 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 3 $72.49 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 10 $72.49 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 9 $72.50 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 1,000 $72.50 Automatic Execution
 11:54:24 - 18-Jul-25
Buy* 2 $72.50 Automatic Execution
 11:54:24 - 18-Jul-25
Buy* 20 $72.50 Automatic Execution
 11:54:24 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 11:54:24 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 11:54:24 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 11:54:24 - 18-Jul-25
Buy* 5 $72.49 Automatic Execution
 11:54:24 - 18-Jul-25
Buy* 95 $72.49 Automatic Execution
 11:54:24 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 11:54:24 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 11:54:24 - 18-Jul-25
Buy* 2 $72.48 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 1 $72.48 Automatic Execution
 11:54:20 - 18-Jul-25
Unknown* 100 $72.47 Automatic Execution
 11:54:20 - 18-Jul-25
Unknown* 10 $72.47 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 1 $72.47 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 1 $72.47 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 7 $72.47 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 1 $72.47 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 1 $72.47 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 99 $72.47 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 1 $72.47 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 15 $72.48 Automatic Execution
 11:53:57 - 18-Jul-25
Unknown* 100 $72.47 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 100 $72.47 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 1 $72.48 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 70 $72.48 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 85 $72.48 Automatic Execution
 11:53:31 - 18-Jul-25
Sell* 13 $72.48 Automatic Execution
 11:53:31 - 18-Jul-25
Buy* 3 $72.48 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 91 $72.48 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 9 $72.48 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 1 $72.47 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 1 $72.47 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 20 $72.46 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 100 $72.46 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 5 $72.46 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 45 $72.46 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 50 $72.46 Automatic Execution
 11:53:07 - 18-Jul-25
Unknown* 100 $72.455 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 50 $72.45 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 5 $72.45 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 79 $72.44 Automatic Execution
 11:52:51 - 18-Jul-25
Buy* 20 $72.44 Automatic Execution
 11:52:51 - 18-Jul-25
Buy* 1 $72.44 Automatic Execution
 11:52:51 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 11:52:51 - 18-Jul-25
Buy* 19 $72.44 Automatic Execution
 11:52:51 - 18-Jul-25
Buy* 1 $72.44 Automatic Execution
 11:52:51 - 18-Jul-25
Unknown* 1 $72.43 Automatic Execution
 11:52:51 - 18-Jul-25
Buy* 1 $72.43 Automatic Execution
 11:52:51 - 18-Jul-25
Buy* 100 $72.43 Automatic Execution
 11:52:51 - 18-Jul-25
Buy* 1 $72.43 Automatic Execution
 11:52:51 - 18-Jul-25
Buy* 8 $72.43 Automatic Execution
 11:52:51 - 18-Jul-25
Buy* 100 $72.43 Automatic Execution
 11:52:51 - 18-Jul-25
Unknown* 100 $72.42 Automatic Execution
 11:52:42 - 18-Jul-25
Sell* 100 $72.42 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 21 $72.42 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 2 $72.42 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 9 $72.42 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 7 $72.42 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 91 $72.42 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 1 $72.42 Automatic Execution
 11:52:26 - 18-Jul-25
Unknown* 100 $72.39 Automatic Execution
 11:52:18 - 18-Jul-25
Unknown* 100 $72.39 Automatic Execution
 11:52:18 - 18-Jul-25
Unknown* 100 $72.39 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 100 $72.39 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 1 $72.39 Automatic Execution
 11:52:18 - 18-Jul-25
Unknown* 1 $72.38 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 100 $72.38 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 22 $72.38 Automatic Execution
 11:52:15 - 18-Jul-25
Unknown* 47 $72.38 Automatic Execution
 11:52:10 - 18-Jul-25
Unknown* 47 $72.38 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 2 $72.38 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 100 $72.38 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 1 $72.38 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 1 $72.38 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 100 $72.38 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 64 $72.38 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 25 $72.38 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 22 $72.38 Automatic Execution
 11:52:10 - 18-Jul-25
Unknown* 1 $72.375 Automatic Execution
 11:52:02 - 18-Jul-25
Unknown* 6 $72.375 Automatic Execution
 11:51:57 - 18-Jul-25
Unknown* 1 $72.375 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 25 $72.38 Automatic Execution
 11:51:44 - 18-Jul-25
Buy* 21 $72.38 Automatic Execution
 11:51:43 - 18-Jul-25
Unknown* 90 $72.37 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 2 $72.37 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 10 $72.37 Automatic Execution
 11:51:42 - 18-Jul-25
Sell* 54 $72.37 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 18 $72.37 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 28 $72.37 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 2 $72.37 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 12 $72.38 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $72.37 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 1 $72.37 Automatic Execution
 11:50:50 - 18-Jul-25
Unknown* 1 $72.36 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 1 $72.36 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 1 $72.36 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 1 $72.36 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 1 $72.36 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 4 $72.355 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 1 $72.355 Automatic Execution
 11:50:15 - 18-Jul-25
Unknown* 70 $72.36 Automatic Execution
 11:49:49 - 18-Jul-25
Unknown* 10 $72.36 Automatic Execution
 11:49:49 - 18-Jul-25
Buy* 100 $72.36 Automatic Execution
 11:49:44 - 18-Jul-25
Buy* 100 $72.36 Automatic Execution
 11:49:44 - 18-Jul-25
Buy* 80 $72.35 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 1 $72.34 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 1 $72.33 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 1 $72.33 Automatic Execution
 11:49:41 - 18-Jul-25
Unknown* 6 $72.325 Automatic Execution
 11:49:20 - 18-Jul-25
Unknown* 6 $72.325 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 27 $72.33 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 1 $72.33 Automatic Execution
 11:49:16 - 18-Jul-25
Buy* 3 $72.33 Automatic Execution
 11:49:16 - 18-Jul-25
Buy* 100 $72.33 Automatic Execution
 11:49:16 - 18-Jul-25
Buy* 176 $72.33 Automatic Execution
 11:49:16 - 18-Jul-25
Buy* 6 $72.33 Automatic Execution
 11:49:16 - 18-Jul-25
Buy* 18 $72.33 Automatic Execution
 11:49:16 - 18-Jul-25
Buy* 180 $72.33 Automatic Execution
 11:49:16 - 18-Jul-25
Buy* 2 $72.33 Automatic Execution
 11:49:16 - 18-Jul-25
Buy* 18 $72.33 Automatic Execution
 11:49:16 - 18-Jul-25
Buy* 17 $72.32 Automatic Execution
 11:49:12 - 18-Jul-25
Unknown* 7 $72.32 Automatic Execution
 11:49:12 - 18-Jul-25
Sell* 100 $72.325 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 100 $72.325 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 2 $72.325 Automatic Execution
 11:49:08 - 18-Jul-25
Sell* 100 $72.32 Automatic Execution
 11:49:07 - 18-Jul-25
Sell* 41 $72.32 Automatic Execution
 11:49:07 - 18-Jul-25
Unknown* 4 $72.33 Automatic Execution
 11:48:55 - 18-Jul-25
Unknown* 28 $72.33 Automatic Execution
 11:48:55 - 18-Jul-25
Unknown* 1 $72.33 Automatic Execution
 11:48:53 - 18-Jul-25
Unknown* 1 $72.33 Automatic Execution
 11:48:42 - 18-Jul-25
Unknown* 100 $72.33 Automatic Execution
 11:48:42 - 18-Jul-25
Sell* 25 $72.33 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 1 $72.34 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 1 $72.34 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 1 $72.34 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 1 $72.34 Automatic Execution
 11:48:31 - 18-Jul-25
Unknown* 1 $72.34 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 100 $72.34 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 70 $72.34 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 4 $72.34 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 1 $72.35 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 2 $72.35 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 1 $72.35 Automatic Execution
 11:47:57 - 18-Jul-25
Unknown* 100 $72.34 Automatic Execution
 11:47:38 - 18-Jul-25
Sell* 2 $72.33 Automatic Execution
 11:47:36 - 18-Jul-25
Unknown* 10 $72.34 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 35 $72.34 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 35 $72.34 Automatic Execution
 11:47:29 - 18-Jul-25
Buy* 15 $72.34 Automatic Execution
 11:47:15 - 18-Jul-25
Unknown* 1 $72.33 Automatic Execution
 11:47:12 - 18-Jul-25
Unknown* 1 $72.33 Automatic Execution
 11:47:12 - 18-Jul-25
Unknown* 133 $72.32 Automatic Execution
 11:47:10 - 18-Jul-25
Unknown* 35 $72.32 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 100 $72.32 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 100 $72.32 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 4 $72.32 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 14 $72.32 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 2 $72.31 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 3 $72.31 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 1 $72.31 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 1 $72.31 Automatic Execution
 11:47:06 - 18-Jul-25
Unknown* 100 $72.305 Automatic Execution
 11:47:02 - 18-Jul-25
Unknown* 100 $72.305 Automatic Execution
 11:46:53 - 18-Jul-25
Unknown* 1 $72.305 Automatic Execution
 11:46:29 - 18-Jul-25
Sell* 1 $72.30 Automatic Execution
 11:46:24 - 18-Jul-25
Sell* 2 $72.30 Automatic Execution
 11:46:22 - 18-Jul-25
Sell* 8 $72.30 Automatic Execution
 11:46:22 - 18-Jul-25
Unknown* 3 $72.31 Automatic Execution
 11:46:15 - 18-Jul-25
Unknown* 1 $72.31 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 20 $72.30 Automatic Execution
 11:46:05 - 18-Jul-25
Unknown* 1 $72.31 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 8 $72.31 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 1 $72.31 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 1 $72.31 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 92 $72.31 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 6 $72.31 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 19 $72.31 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 10 $72.315 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 10 $72.315 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 6 $72.315 Automatic Execution
 11:45:50 - 18-Jul-25
Unknown* 6 $72.315 Automatic Execution
 11:45:50 - 18-Jul-25
Unknown* 1 $72.315 Automatic Execution
 11:45:45 - 18-Jul-25
Buy* 1 $72.32 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 4 $72.32 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 10 $72.32 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 1 $72.32 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 100 $72.32 Automatic Execution
 11:45:43 - 18-Jul-25
Unknown* 5 $72.33 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 100 $72.34 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 70 $72.33 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 30 $72.33 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $72.33 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 30 $72.33 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $72.33 Automatic Execution
 11:26:22 - 18-Jul-25
Unknown* 95 $72.32 Automatic Execution
 11:26:08 - 18-Jul-25
Unknown* 5 $72.32 Automatic Execution
 11:26:08 - 18-Jul-25
Unknown* 100 $72.32 Automatic Execution
 11:26:08 - 18-Jul-25
Unknown* 100 $72.32 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $72.32 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $72.32 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $72.32 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 3 $72.32 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 2 $72.32 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $72.32 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 5 $72.32 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $72.32 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $72.34 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $72.34 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 3 $72.35 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 9 $72.35 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 54 $72.35 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 9 $72.35 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 9 $72.35 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 100 $72.35 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 10 $72.35 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 100 $72.36 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 100 $72.355 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 200 $72.37 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 17 $72.37 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 5 $72.37 Automatic Execution
 11:25:29 - 18-Jul-25
Unknown* 1 $72.37 Automatic Execution
 11:25:23 - 18-Jul-25
Unknown* 9 $72.36 Automatic Execution
 11:25:23 - 18-Jul-25
Unknown* 7 $72.36 Automatic Execution
 11:25:23 - 18-Jul-25
Unknown* 9 $72.36 Automatic Execution
 11:25:23 - 18-Jul-25
Unknown* 11 $72.36 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 16 $72.36 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $72.36 Automatic Execution
 11:25:14 - 18-Jul-25
Unknown* 9 $72.35 Automatic Execution
 11:25:14 - 18-Jul-25
Unknown* 1 $72.35 Automatic Execution
 11:25:14 - 18-Jul-25
Unknown* 1 $72.35 Automatic Execution
 11:25:14 - 18-Jul-25
Unknown* 6 $72.35 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $72.35 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $72.35 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $72.35 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $72.35 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $72.35 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 65 $72.34 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $72.34 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $72.34 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 20 $72.33 Automatic Execution
 11:25:14 - 18-Jul-25
Unknown* 150 $72.32 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 150 $72.32 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 1 $72.325 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 2 $72.32 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 298 $72.32 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 300 $72.30 Automatic Execution
 11:24:32 - 18-Jul-25
Buy* 95 $72.30 Automatic Execution
 11:24:32 - 18-Jul-25
Buy* 5 $72.30 Automatic Execution
 11:24:32 - 18-Jul-25
Buy* 17 $72.30 Automatic Execution
 11:24:32 - 18-Jul-25
Buy* 1 $72.30 Automatic Execution
 11:24:32 - 18-Jul-25
Buy* 300 $72.30 Automatic Execution
 11:24:32 - 18-Jul-25
Buy* 1 $72.30 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 10 $72.29 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 10 $72.29 Automatic Execution
 11:23:56 - 18-Jul-25
Buy* 100 $72.29 Automatic Execution
 11:23:56 - 18-Jul-25
Buy* 100 $72.29 Automatic Execution
 11:23:56 - 18-Jul-25
Sell* 62 $72.28 Automatic Execution
 11:23:56 - 18-Jul-25
Buy* 1 $72.29 Automatic Execution
 11:23:56 - 18-Jul-25
Buy* 10 $72.29 Automatic Execution
 11:23:56 - 18-Jul-25
Buy* 100 $72.29 Automatic Execution
 11:23:56 - 18-Jul-25
Unknown* 100 $72.28 Automatic Execution
 11:23:56 - 18-Jul-25
Unknown* 100 $72.28 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 100 $72.28 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 100 $72.28 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 1 $72.28 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 1 $72.29 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 1 $72.29 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 1 $72.29 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 100 $72.30 Automatic Execution
 11:23:49 - 18-Jul-25
Buy* 2 $72.30 Automatic Execution
 11:23:45 - 18-Jul-25
Unknown* 4 $72.295 Automatic Execution
 11:23:45 - 18-Jul-25
Unknown* 6 $72.295 Automatic Execution
 11:23:45 - 18-Jul-25
Unknown* 2 $72.295 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 6 $72.30 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 39 $72.30 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 100 $72.30 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 61 $72.30 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 100 $72.30 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 100 $72.31 Automatic Execution
 11:23:13 - 18-Jul-25
Sell* 1 $72.31 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 100 $72.31 Automatic Execution
 11:23:02 - 18-Jul-25
Buy* 1 $72.305 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 18 $72.30 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 100 $72.30 Automatic Execution
 11:22:57 - 18-Jul-25
Sell* 17 $72.30 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 100 $72.30 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 16 $72.30 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 100 $72.30 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 100 $72.30 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 1 $72.30 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 11 $72.30 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 100 $72.30 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 2 $72.29 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 200 $72.29 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 60 $72.29 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 100 $72.26 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 9 $72.26 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 23 $72.26 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 16 $72.25 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 5 $72.26 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 5 $72.26 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 5 $72.26 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 28 $72.26 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 4 $72.25 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 47 $72.25 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 200 $72.25 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 1 $72.24 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 100 $72.23 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 200 $72.23 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $72.24 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 10 $72.24 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 4 $72.24 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 1 $72.24 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 8 $72.24 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 1 $72.24 Automatic Execution
 11:22:04 - 18-Jul-25
Buy* 9 $72.24 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 198 $72.24 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 2 $72.24 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 1 $72.24 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 98 $72.24 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 2 $72.24 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 1 $72.24 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 100 $72.25 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 1 $72.26 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 100 $72.26 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 1 $72.27 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 5 $72.27 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 10 $72.27 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 67 $72.28 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 6 $72.28 Automatic Execution
 11:21:20 - 18-Jul-25
Sell* 20 $72.28 Automatic Execution
 11:21:17 - 18-Jul-25
Buy* 3 $72.28 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 1 $72.27 Automatic Execution
 11:21:12 - 18-Jul-25
Unknown* 100 $72.25 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 100 $72.25 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 100 $72.25 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 2 $72.24 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 1 $72.24 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 300 $72.24 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 1 $72.245 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 100 $72.24 Automatic Execution
 11:21:07 - 18-Jul-25
Unknown* 6 $72.25 Automatic Execution
 11:20:56 - 18-Jul-25
Unknown* 64 $72.25 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 6 $72.25 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 300 $72.25 Automatic Execution
 11:20:47 - 18-Jul-25
Sell* 100 $72.27 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 1 $72.27 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 100 $72.27 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 100 $72.27 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 8 $72.27 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 120 $72.27 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 52 $72.27 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 100 $72.27 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 100 $72.26 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 52 $72.26 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 100 $72.27 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 3 $72.27 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 100 $72.26 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 100 $72.26 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 4 $72.24 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 1 $72.23 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 1 $72.23 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 1 $72.23 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 1 $72.23 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 1 $72.23 Automatic Execution
 11:20:07 - 18-Jul-25
Unknown* 75 $72.22 Automatic Execution
 11:19:59 - 18-Jul-25
Unknown* 4 $72.22 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 1 $72.22 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 21 $72.22 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 98 $72.22 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 2 $72.22 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 1 $72.22 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 1 $72.22 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 28 $72.21 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 2 $72.21 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 1 $72.21 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 300 $72.21 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 100 $72.22 Automatic Execution
 11:19:53 - 18-Jul-25
Unknown* 5 $72.23 Automatic Execution
 11:19:49 - 18-Jul-25
Unknown* 23 $72.23 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 100 $72.23 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 121 $72.23 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 27 $72.23 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 173 $72.23 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 8 $72.23 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 4 $72.23 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 19 $72.23 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 1 $72.23 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 8 $72.23 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 1 $72.22 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 100 $72.24 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 1 $72.24 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 1 $72.24 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 1 $72.24 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 88 $72.24 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 7 $72.24 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 5 $72.24 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 100 $72.24 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 1 $72.24 Automatic Execution
 11:19:24 - 18-Jul-25
Unknown* 1 $72.25 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $72.24 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $72.26 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 200 $72.29 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $72.30 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $72.30 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $72.30 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $72.30 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $72.30 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 2 $72.31 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $72.31 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 100 $72.31 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 100 $72.31 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 6 $72.31 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 4 $72.31 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 100 $72.31 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 2 $72.31 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 9 $72.31 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $72.31 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $72.31 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 2 $72.31 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $72.31 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 40 $72.31 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 270 $72.31 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 20 $72.31 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 1 $72.32 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 10 $72.32 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 10 $72.32 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 2 $72.32 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 100 $72.325 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 100 $72.32 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 100 $72.32 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 100 $72.325 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 100 $72.33 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 100 $72.33 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 1 $72.35 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 200 $72.35 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 9 $72.35 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 76 $72.35 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 400 $72.35 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 1 $72.35 Automatic Execution
 11:18:46 - 18-Jul-25
Unknown* 2 $72.36 Automatic Execution
 11:18:31 - 18-Jul-25
Unknown* 100 $72.36 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 2 $72.36 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 300 $72.35 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 61 $72.34 Automatic Execution
 11:18:17 - 18-Jul-25
Unknown* 21 $72.34 Automatic Execution
 11:18:17 - 18-Jul-25
Unknown* 100 $72.34 Automatic Execution
 11:18:17 - 18-Jul-25
Unknown* 21 $72.34 Automatic Execution
 11:18:17 - 18-Jul-25
Unknown* 100 $72.34 Automatic Execution
 11:18:17 - 18-Jul-25
Unknown* 21 $72.34 Automatic Execution
 11:18:17 - 18-Jul-25
Unknown* 100 $72.34 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 21 $72.34 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 100 $72.34 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 55 $72.34 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 21 $72.34 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 100 $72.34 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 4 $72.34 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 5 $72.34 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 5 $72.335 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 5 $72.34 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 1 $72.34 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 10 $72.34 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 200 $72.34 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 1 $72.34 Automatic Execution
 11:18:09 - 18-Jul-25
Unknown* 4 $72.35 Automatic Execution
 11:17:58 - 18-Jul-25
Sell* 96 $72.35 Automatic Execution
 11:17:58 - 18-Jul-25
Sell* 1 $72.35 Automatic Execution
 11:17:58 - 18-Jul-25
Sell* 1 $72.355 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 44 $72.36 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 100 $72.36 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 200 $72.35 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 7 $72.345 Automatic Execution
 11:17:36 - 18-Jul-25
Unknown* 53 $72.345 Automatic Execution
 11:17:17 - 18-Jul-25
Unknown* 1 $72.345 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 1 $72.34 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 6 $72.34 Automatic Execution
 11:17:16 - 18-Jul-25
Sell* 18 $72.335 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 2 $72.34 Automatic Execution
 11:17:02 - 18-Jul-25
Unknown* 5 $72.35 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 90 $72.35 Automatic Execution
 11:16:54 - 18-Jul-25
Buy* 1 $72.35 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 90 $72.35 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 100 $72.35 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 1 $72.35 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 200 $72.35 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 8 $72.355 Automatic Execution
 11:16:22 - 18-Jul-25
Unknown* 1 $72.36 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $72.35 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 1 $72.34 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 1 $72.33 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 249 $72.32 Automatic Execution
 11:15:52 - 18-Jul-25
Buy* 1 $72.32 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 1 $72.31 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 80 $72.30 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 20 $72.30 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 90 $72.30 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 10 $72.30 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 90 $72.30 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 10 $72.30 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 100 $72.30 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 4 $72.30 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 12 $72.30 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 2 $72.30 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 2 $72.30 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 8 $72.30 Automatic Execution
 11:15:45 - 18-Jul-25
Unknown* 100 $72.305 Automatic Execution
 11:15:44 - 18-Jul-25
Unknown* 100 $72.305 Automatic Execution
 11:15:44 - 18-Jul-25
Sell* 100 $72.30 Automatic Execution
 11:15:32 - 18-Jul-25
Sell* 99 $72.30 Automatic Execution
 11:15:32 - 18-Jul-25
Buy* 1 $72.30 Automatic Execution
 11:15:32 - 18-Jul-25
Buy* 1 $72.30 Automatic Execution
 11:15:32 - 18-Jul-25
Buy* 1 $72.30 Automatic Execution
 11:15:32 - 18-Jul-25
Buy* 100 $72.30 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 1 $72.30 Automatic Execution
 11:15:22 - 18-Jul-25
Sell* 49 $72.43 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 100 $72.42 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 50 $72.42 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $72.42 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 50 $72.42 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 50 $72.42 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $72.425 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $72.42 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $72.42 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $72.44 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 10 $72.44 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 2 $72.45 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 100 $72.45 Automatic Execution
 10:56:13 - 18-Jul-25
Unknown* 26 $72.44 Automatic Execution
 10:56:02 - 18-Jul-25
Unknown* 18 $72.44 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 9 $72.44 Automatic Execution
 10:56:02 - 18-Jul-25
Unknown* 70 $72.43 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 100 $72.43 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 3 $72.43 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 96 $72.425 Automatic Execution
 10:55:45 - 18-Jul-25
Sell* 4 $72.425 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 1 $72.425 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 99 $72.425 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 6 $72.425 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 4 $72.425 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 100 $72.425 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 1 $72.43 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 27 $72.43 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 73 $72.43 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 100 $72.43 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 1 $72.43 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 1 $72.43 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 4 $72.44 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 2 $72.44 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 9 $72.44 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 10 $72.44 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 90 $72.45 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 10 $72.45 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $72.45 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $72.45 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $72.46 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 10 $72.46 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 35 $72.46 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 1 $72.47 Automatic Execution
 10:55:23 - 18-Jul-25
Unknown* 7 $72.47 Automatic Execution
 10:55:16 - 18-Jul-25
Unknown* 2 $72.47 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 2 $72.47 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 52 $72.46 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 200 $72.46 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 100 $72.46 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 100 $72.47 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 1 $72.47 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 200 $72.47 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 1 $72.47 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 94 $72.47 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 6 $72.47 Automatic Execution
 10:54:38 - 18-Jul-25
Unknown* 6 $72.47 Automatic Execution
 10:54:38 - 18-Jul-25
Unknown* 1 $72.47 Automatic Execution
 10:54:38 - 18-Jul-25
Unknown* 2 $72.45 Automatic Execution
 10:54:34 - 18-Jul-25
Unknown* 3 $72.45 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 26 $72.44 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 74 $72.44 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 100 $72.43 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 1 $72.42 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 2 $72.42 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 1 $72.42 Automatic Execution
 10:54:24 - 18-Jul-25
Unknown* 10 $72.41 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 1 $72.40 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 100 $72.39 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 100 $72.40 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 9 $72.40 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 9 $72.40 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 9 $72.40 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 9 $72.40 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 2 $72.41 Automatic Execution
 10:54:13 - 18-Jul-25
Unknown* 9 $72.39 Automatic Execution
 10:54:08 - 18-Jul-25
Buy* 9 $72.39 Automatic Execution
 10:54:08 - 18-Jul-25
Buy* 66 $72.39 Automatic Execution
 10:54:08 - 18-Jul-25
Buy* 9 $72.39 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 33 $72.39 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 67 $72.39 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 100 $72.39 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 800 $72.39 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 900 $72.39 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 100 $72.395 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 100 $72.395 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 1 $72.39 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 6 $72.40 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 6 $72.40 Automatic Execution
 10:54:07 - 18-Jul-25
Sell* 6 $72.40 Automatic Execution
 10:54:07 - 18-Jul-25
Sell* 99 $72.395 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 8 $72.40 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 13 $72.41 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 2 $72.415 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 32 $72.41 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 5 $72.41 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 100 $72.415 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 1 $72.41 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 100 $72.41 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 100 $72.41 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 8 $72.40 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 100 $72.40 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 100 $72.40 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 19 $72.40 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 81 $72.40 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 1 $72.395 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 28 $72.39 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 72 $72.39 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 10 $72.39 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 62 $72.39 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 100 $72.39 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 1 $72.39 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 1 $72.39 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 1 $72.39 Automatic Execution
 10:53:50 - 18-Jul-25
Unknown* 300 $72.38 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 1 $72.39 Automatic Execution
 10:53:25 - 18-Jul-25
Unknown* 10 $72.38 Automatic Execution
 10:53:19 - 18-Jul-25
Unknown* 60 $72.38 Automatic Execution
 10:53:19 - 18-Jul-25
Buy* 10 $72.38 Automatic Execution
 10:53:19 - 18-Jul-25
Unknown* 50 $72.38 Automatic Execution
 10:53:11 - 18-Jul-25
Unknown* 100 $72.38 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 100 $72.38 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 100 $72.38 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 100 $72.38 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 100 $72.38 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 2 $72.38 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 1 $72.37 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 24 $72.37 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 10 $72.37 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 20 $72.37 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 2 $72.38 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 8 $72.38 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 90 $72.38 Automatic Execution
 10:53:00 - 18-Jul-25
Unknown* 36 $72.38 Automatic Execution
 10:53:00 - 18-Jul-25
Unknown* 42 $72.38 Automatic Execution
 10:53:00 - 18-Jul-25
Unknown* 10 $72.38 Automatic Execution
 10:52:56 - 18-Jul-25
Sell* 2 $72.37 Automatic Execution
 10:52:56 - 18-Jul-25
Unknown* 1 $72.37 Automatic Execution
 10:52:45 - 18-Jul-25
Unknown* 3 $72.37 Automatic Execution
 10:52:45 - 18-Jul-25
Buy* 100 $72.37 Automatic Execution
 10:52:45 - 18-Jul-25
Buy* 1 $72.37 Automatic Execution
 10:52:45 - 18-Jul-25
Buy* 100 $72.36 Automatic Execution
 10:52:45 - 18-Jul-25
Buy* 51 $72.36 Automatic Execution
 10:52:45 - 18-Jul-25
Buy* 10 $72.36 Automatic Execution
 10:52:45 - 18-Jul-25
Buy* 1 $72.35 Automatic Execution
 10:52:17 - 18-Jul-25
Buy* 1 $72.35 Automatic Execution
 10:52:12 - 18-Jul-25
Buy* 1 $72.35 Automatic Execution
 10:52:12 - 18-Jul-25
Unknown* 50 $72.34 Automatic Execution
 10:52:08 - 18-Jul-25
Unknown* 50 $72.34 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 6 $72.335 Automatic Execution
 10:52:08 - 18-Jul-25
Buy* 50 $72.34 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 6 $72.335 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 6 $72.335 Automatic Execution
 10:52:08 - 18-Jul-25
Unknown* 6 $72.33 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 100 $72.33 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 100 $72.33 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 1 $72.33 Automatic Execution
 10:51:43 - 18-Jul-25
Unknown* 1 $72.32 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 53 $72.32 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 1 $72.32 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 96 $72.32 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 1 $72.32 Automatic Execution
 10:51:43 - 18-Jul-25
Unknown* 275 $72.315 Automatic Execution
 10:51:37 - 18-Jul-25
Buy* 7 $72.31 Automatic Execution
 10:51:35 - 18-Jul-25
Unknown* 1 $72.31 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 10 $72.31 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 57 $72.31 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 100 $72.31 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 20 $72.305 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 8 $72.30 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 26 $72.30 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 2 $72.30 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 90 $72.32 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 10 $72.32 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $72.33 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $72.33 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $72.33 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 7 $72.34 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 90 $72.34 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 10 $72.34 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 2 $72.34 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 2 $72.345 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 88 $72.345 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 95 $72.35 Automatic Execution
 10:51:21 - 18-Jul-25
Unknown* 4 $72.35 Automatic Execution
 10:51:21 - 18-Jul-25
Unknown* 96 $72.35 Automatic Execution
 10:51:21 - 18-Jul-25
Unknown* 1 $72.35 Automatic Execution
 10:51:21 - 18-Jul-25
Unknown* 3 $72.35 Automatic Execution
 10:51:21 - 18-Jul-25
Unknown* 100 $72.35 Automatic Execution
 10:51:21 - 18-Jul-25
Buy* 100 $72.35 Automatic Execution
 10:51:21 - 18-Jul-25
Sell* 100 $72.35 Automatic Execution
 10:51:21 - 18-Jul-25
Sell* 100 $72.35 Automatic Execution
 10:51:21 - 18-Jul-25
Sell* 100 $72.355 Automatic Execution
 10:51:21 - 18-Jul-25
Sell* 15 $72.36 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 10 $72.36 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 100 $72.36 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 100 $72.36 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 100 $72.36 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 100 $72.36 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 100 $72.36 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 10 $72.365 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 100 $72.36 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 10 $72.37 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 25 $72.38 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 25 $72.38 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 10 $72.38 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 25 $72.37 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 100 $72.37 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 100 $72.37 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 100 $72.37 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 10 $72.36 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 25 $72.36 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 10 $72.36 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 90 $72.36 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 10 $72.36 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 35 $72.36 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 90 $72.36 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 10 $72.36 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 1 $72.36 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 100 $72.36 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 90 $72.36 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 10 $72.36 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 3 $72.355 Automatic Execution
 10:51:07 - 18-Jul-25
Unknown* 1 $72.35 Automatic Execution
 10:51:07 - 18-Jul-25
Unknown* 51 $72.35 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 2 $72.35 Automatic Execution
 10:51:07 - 18-Jul-25
Unknown* 52 $72.35 Automatic Execution
 10:50:42 - 18-Jul-25
Unknown* 38 $72.35 Automatic Execution
 10:50:42 - 18-Jul-25
Unknown* 10 $72.35 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 50 $72.35 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 3 $72.34 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 100 $72.34 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 10 $72.35 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 100 $72.35 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 48 $72.35 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 100 $72.35 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 1 $72.36 Automatic Execution
 10:50:15 - 18-Jul-25
Sell* 6 $72.36 Automatic Execution
 10:50:15 - 18-Jul-25
Sell* 43 $72.36 Automatic Execution
 10:50:15 - 18-Jul-25
Unknown* 1 $72.36 Automatic Execution
 10:50:15 - 18-Jul-25
Unknown* 99 $72.36 Automatic Execution
 10:50:15 - 18-Jul-25
Unknown* 1 $72.36 Automatic Execution
 10:50:15 - 18-Jul-25
Unknown* 36 $72.36 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 10 $72.36 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 100 $72.36 Automatic Execution
 10:50:15 - 18-Jul-25
Unknown* 97 $72.36 Automatic Execution
 10:50:15 - 18-Jul-25
Unknown* 3 $72.36 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 100 $72.36 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 100 $72.36 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 100 $72.36 Automatic Execution
 10:50:15 - 18-Jul-25
Unknown* 90 $72.36 Automatic Execution
 10:50:15 - 18-Jul-25
Unknown* 10 $72.36 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 100 $72.36 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 28 $72.36 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 25 $72.36 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 70 $72.36 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 100 $72.36 Automatic Execution
 10:50:15 - 18-Jul-25
Unknown* 10 $72.35 Automatic Execution
 10:50:13 - 18-Jul-25
Sell* 25 $72.35 Automatic Execution
 10:50:13 - 18-Jul-25
Sell* 100 $72.35 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 48 $72.36 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 100 $72.36 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 13 $72.35 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 20 $72.35 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 45 $72.36 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 261 $72.35 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 201 $72.35 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 96 $72.36 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 28 $72.36 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 100 $72.35 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 59 $72.35 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 100 $72.35 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 41 $72.35 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 62 $72.36 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 1 $72.35 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 32 $72.36 Automatic Execution
 10:50:10 - 18-Jul-25
Unknown* 7 $72.36 Automatic Execution
 10:50:10 - 18-Jul-25
Unknown* 50 $72.36 Automatic Execution
 10:50:10 - 18-Jul-25
Unknown* 7 $72.36 Automatic Execution
 10:50:10 - 18-Jul-25
Unknown* 7 $72.36 Automatic Execution
 10:50:10 - 18-Jul-25
Unknown* 100 $72.36 Automatic Execution
 10:50:03 - 18-Jul-25
Unknown* 150 $72.36 Automatic Execution
 10:50:02 - 18-Jul-25
Unknown* 8 $72.36 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 7 $72.36 Automatic Execution
 10:50:00 - 18-Jul-25
Unknown* 10 $72.36 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 99 $72.36 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 1 $72.36 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 1 $72.36 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 23 $72.36 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 1 $72.36 Automatic Execution
 10:50:00 - 18-Jul-25
Unknown* 62 $72.36 Automatic Execution
 10:49:56 - 18-Jul-25
Unknown* 10 $72.36 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 1 $72.36 Automatic Execution
 10:49:52 - 18-Jul-25
Sell* 1 $72.35 Automatic Execution
 10:49:49 - 18-Jul-25
Buy* 1 $72.35 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 43 $72.35 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 57 $72.35 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 19 $72.35 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 25 $72.34 Automatic Execution
 10:49:42 - 18-Jul-25
Buy* 7 $72.33 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 1 $72.33 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 3 $72.33 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 5 $72.31 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $72.31 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $72.30 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 94 $72.29 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 95 $72.29 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 6 $72.29 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 4 $72.29 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $72.29 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $72.29 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $72.29 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $72.29 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $72.29 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $72.29 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 2 $72.28 Automatic Execution
 10:49:31 - 18-Jul-25
Unknown* 10 $72.275 Automatic Execution
 10:49:31 - 18-Jul-25
Unknown* 50 $72.275 Automatic Execution
 10:49:30 - 18-Jul-25
Sell* 90 $72.28 Automatic Execution
 10:49:18 - 18-Jul-25
Unknown* 10 $72.28 Automatic Execution
 10:49:18 - 18-Jul-25
Unknown* 22 $72.28 Automatic Execution
 10:49:18 - 18-Jul-25
Unknown* 78 $72.28 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 10 $72.28 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 67 $72.28 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 1 $72.28 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 6 $72.27 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 1 $72.27 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 100 $72.27 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 100 $72.27 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 74 $72.27 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 1 $72.27 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 3 $72.27 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 97 $72.27 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 3 $72.27 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 1 $72.27 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 100 $72.27 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 100 $72.27 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 100 $72.27 Automatic Execution
 10:48:39 - 18-Jul-25
Unknown* 100 $72.26 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 21 $72.26 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 19 $72.26 Automatic Execution
 10:48:36 - 18-Jul-25
Sell* 100 $72.26 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 100 $72.26 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 9 $72.26 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 9 $72.26 Automatic Execution
 10:48:26 - 18-Jul-25
Unknown* 9 $72.26 Automatic Execution
 10:48:26 - 18-Jul-25
Unknown* 7 $72.26 Automatic Execution
 10:48:26 - 18-Jul-25
Unknown* 9 $72.26 Automatic Execution
 10:48:26 - 18-Jul-25
Unknown* 100 $72.26 Automatic Execution
 10:48:26 - 18-Jul-25
Unknown* 100 $72.26 Automatic Execution
 10:48:26 - 18-Jul-25
Unknown* 42 $72.26 Automatic Execution
 10:48:26 - 18-Jul-25
Unknown* 7 $72.26 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 2 $72.26 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 17 $72.26 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 22 $72.26 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 58 $72.26 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 42 $72.26 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 156 $72.26 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 17 $72.26 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 42 $72.26 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 5 $72.26 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 84 $72.25 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 7 $72.25 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 9 $72.25 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 1 $72.25 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 100 $72.25 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 10 $72.25 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 100 $72.24 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 100 $72.24 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 1 $72.24 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 9 $72.24 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 100 $72.24 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 59 $72.23 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 41 $72.23 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 100 $72.23 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 25 $72.24 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 100 $72.24 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 100 $72.24 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 100 $72.24 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 3 $72.24 Automatic Execution
 10:47:53 - 18-Jul-25
Buy* 67 $72.24 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 100 $72.24 Automatic Execution
 10:47:40 - 18-Jul-25
Unknown* 1 $72.23 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 82 $72.23 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 1 $72.22 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 9 $72.22 Automatic Execution
 10:47:28 - 18-Jul-25
Unknown* 58 $72.225 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 39 $72.23 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 3 $72.23 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 100 $72.23 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 3 $72.23 Automatic Execution
 10:47:26 - 18-Jul-25
Unknown* 99 $72.23 Automatic Execution
 10:47:23 - 18-Jul-25
Unknown* 1 $72.23 Automatic Execution
 10:47:23 - 18-Jul-25
Unknown* 40 $72.23 Automatic Execution
 10:47:23 - 18-Jul-25
Unknown* 41 $72.23 Automatic Execution
 10:47:23 - 18-Jul-25
Unknown* 99 $72.23 Automatic Execution
 10:47:23 - 18-Jul-25
Unknown* 1 $72.23 Automatic Execution
 10:47:23 - 18-Jul-25
Unknown* 1 $72.23 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 10 $72.23 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 6 $72.23 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 25 $72.23 Automatic Execution
 10:47:20 - 18-Jul-25
Unknown* 100 $72.235 Automatic Execution
 10:47:19 - 18-Jul-25
Buy* 100 $72.21 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 40 $72.21 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 1 $72.21 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 99 $72.21 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 1 $72.21 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 74 $72.21 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 1 $72.21 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 25 $72.21 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 50 $72.21 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 40 $72.21 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 1 $72.21 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 25 $72.22 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 25 $72.21 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 2 $72.20 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 100 $72.20 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 25 $72.20 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 10 $72.20 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 53 $72.20 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 43 $72.19 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 1 $72.19 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 1 $72.21 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 100 $72.22 Automatic Execution
 10:46:42 - 18-Jul-25
Unknown* 100 $72.22 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 25 $72.22 Automatic Execution
 10:46:39 - 18-Jul-25
Unknown* 100 $72.22 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 40 $72.24 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 25 $72.24 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $72.24 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 4 $72.23 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 48 $72.23 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 48 $72.23 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $72.23 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 48 $72.23 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $72.23 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 6 $72.23 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $72.23 Automatic Execution
 10:46:35 - 18-Jul-25
Unknown* 100 $72.22 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $72.22 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $72.22 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 133 $72.21 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 448 $72.21 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $72.21 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $72.21 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $72.21 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $72.21 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $72.21 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $72.21 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $72.21 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $72.21 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 25 $72.21 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 50 $72.20 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $72.20 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 3 $72.18 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 6 $72.175 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 25 $72.18 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 6 $72.19 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $72.19 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 6 $72.19 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 73 $72.19 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 196 $72.18 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 104 $72.18 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 1 $72.18 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 300 $72.18 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 100 $72.18 Automatic Execution
 10:46:13 - 18-Jul-25
Unknown* 17 $72.18 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $72.19 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 2 $72.19 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $72.19 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $72.20 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 5 $72.20 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 100 $72.21 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 70 $72.22 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 30 $72.22 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 2 $72.24 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 10 $72.23 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 100 $72.22 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 100 $72.22 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $72.22 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 2 $72.21 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 100 $72.21 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 66 $72.21 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $72.21 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $72.21 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 56 $72.20 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 4 $72.20 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 100 $72.30 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 34 $72.30 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 15 $72.29 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 15 $72.29 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 15 $72.29 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 15 $72.29 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 15 $72.29 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 15 $72.29 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $72.27 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 150 $72.27 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 3 $72.27 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 2 $72.28 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 1 $72.28 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $72.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $72.30 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 88 $72.31 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 9 $72.31 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 3 $72.31 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $72.31 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 25 $72.31 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $72.31 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 9 $72.31 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 69 $72.31 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 64 $72.31 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 96 $72.31 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 3 $72.30 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 4 $72.31 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 19 $72.31 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $72.31 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 71 $72.31 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 10 $72.32 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $72.31 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $72.33 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $72.33 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 61 $72.32 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 10 $72.32 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 28 $72.32 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 4 $72.32 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $72.32 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $72.32 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 200 $72.32 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 10 $72.33 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $72.32 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 49 $72.32 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 1 $72.32 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 15 $72.31 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 2 $72.30 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 1 $72.30 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 70 $72.30 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 100 $72.305 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 5 $72.30 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 2 $72.29 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 100 $72.29 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 50 $72.29 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 4 $72.29 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 3 $72.29 Automatic Execution
 10:21:21 - 18-Jul-25
Unknown* 10 $72.28 Automatic Execution
 10:21:18 - 18-Jul-25
Buy* 100 $72.28 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 150 $72.28 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 10 $72.28 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 100 $72.28 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 3 $72.28 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 1 $72.28 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 2 $72.28 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 71 $72.28 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 4 $72.28 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 72 $72.28 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 12 $72.27 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 33 $72.27 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 100 $72.27 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 100 $72.27 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 100 $72.27 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 91 $72.27 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 100 $72.27 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 5 $72.27 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 10 $72.28 Automatic Execution
 10:20:40 - 18-Jul-25
Sell* 1 $72.28 Automatic Execution
 10:20:40 - 18-Jul-25
Sell* 100 $72.28 Automatic Execution
 10:20:40 - 18-Jul-25
Buy* 17 $72.29 Automatic Execution
 10:20:33 - 18-Jul-25
Sell* 1 $72.30 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 9 $72.30 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 1 $72.30 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 1 $72.30 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 40 $72.33 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 100 $72.33 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 1,000 $72.34 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 1,000 $72.34 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 200 $72.34 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 2 $72.35 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 1 $72.35 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 1 $72.35 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 1 $72.35 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 100 $72.36 Automatic Execution
 10:20:22 - 18-Jul-25
Unknown* 100 $72.36 Automatic Execution
 10:20:21 - 18-Jul-25
Buy* 100 $72.36 Automatic Execution
 10:20:21 - 18-Jul-25
Buy* 107 $72.36 Automatic Execution
 10:20:21 - 18-Jul-25
Buy* 93 $72.36 Automatic Execution
 10:20:21 - 18-Jul-25
Buy* 100 $72.36 Automatic Execution
 10:20:21 - 18-Jul-25
Unknown* 11 $72.35 Automatic Execution
 10:20:21 - 18-Jul-25
Unknown* 100 $72.35 Automatic Execution
 10:20:21 - 18-Jul-25
Unknown* 1 $72.36 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 10 $72.36 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 97 $72.36 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 3 $72.36 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 1 $72.36 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 1 $72.36 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 1 $72.36 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 99 $72.36 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 10 $72.35 Automatic Execution
 10:19:53 - 18-Jul-25
Unknown* 90 $72.35 Automatic Execution
 10:19:53 - 18-Jul-25
Unknown* 10 $72.35 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 1 $72.35 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 10 $72.33 Automatic Execution
 10:19:42 - 18-Jul-25
Unknown* 100 $72.33 Automatic Execution
 10:19:38 - 18-Jul-25
Unknown* 100 $72.33 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 1 $72.33 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 100 $72.36 Automatic Execution
 10:19:33 - 18-Jul-25
Unknown* 25 $72.36 Automatic Execution
 10:19:33 - 18-Jul-25
Unknown* 100 $72.36 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $72.36 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $72.36 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 66 $72.36 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 100 $72.39 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 3 $72.39 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 2 $72.40 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 10 $72.40 Automatic Execution
 10:19:27 - 18-Jul-25
Unknown* 100 $72.42 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 10 $72.42 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 1 $72.42 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 300 $72.42 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 1 $72.42 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 1 $72.42 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 4 $72.43 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 100 $72.44 Automatic Execution
 10:19:23 - 18-Jul-25
Unknown* 100 $72.44 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 1 $72.43 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 100 $72.43 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 92 $72.43 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 100 $72.41 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 100 $72.41 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 4 $72.39 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 17 $72.39 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 100 $72.38 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 100 $72.38 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 100 $72.38 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 6 $72.38 Automatic Execution
 10:18:49 - 18-Jul-25
Unknown* 100 $72.375 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 1 $72.37 Automatic Execution
 10:18:48 - 18-Jul-25
Buy* 1 $72.37 Automatic Execution
 10:18:48 - 18-Jul-25
Buy* 51 $72.37 Automatic Execution
 10:18:48 - 18-Jul-25
Unknown* 15 $72.39 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 200 $72.38 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 1 $72.38 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 1 $72.38 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 6 $72.38 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 50 $72.41 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 100 $72.41 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 100 $72.41 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 10 $72.43 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $72.43 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $72.43 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $72.43 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 4 $72.43 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 61 $72.42 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 100 $72.42 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 10 $72.42 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 84 $72.40 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 97 $72.40 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 3 $72.40 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 6 $72.41 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 1 $72.41 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 5 $72.42 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 100 $72.41 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 1 $72.41 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 1 $72.41 Automatic Execution
 10:18:29 - 18-Jul-25
Unknown* 10 $72.42 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 1 $72.43 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 59 $72.42 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 13 $72.42 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 10 $72.42 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 8 $72.42 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 18 $72.42 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 1 $72.43 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 1 $72.43 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 98 $72.45 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 2 $72.45 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 100 $72.45 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 1 $72.46 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 1 $72.46 Automatic Execution
 10:17:45 - 18-Jul-25
Unknown* 100 $72.475 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 1 $72.48 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 1 $72.48 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 100 $72.48 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 3 $72.50 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 88 $72.48 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 12 $72.48 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 10 $72.48 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 56 $72.48 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 3 $72.48 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 8 $72.48 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 2 $72.48 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 1 $72.47 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 1 $72.48 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 58 $72.49 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 10 $72.49 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 14 $72.49 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 2 $72.49 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 68 $72.49 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 2 $72.49 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 50 $72.48 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 2 $72.49 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 2,500 $72.52 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 25 $72.53 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 1 $72.53 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 1 $72.55 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 10 $72.54 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 100 $72.56 Automatic Execution
 10:16:14 - 18-Jul-25
Unknown* 100 $72.56 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 10 $72.55 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 1 $72.55 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 10 $72.54 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 18 $72.54 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 70 $72.54 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 90 $72.55 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 10 $72.55 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 990 $72.55 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 10 $72.55 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 10 $72.55 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 10 $72.55 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 10 $72.54 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 10 $72.54 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 10 $72.54 Automatic Execution
 10:15:57 - 18-Jul-25
Unknown* 100 $72.545 Automatic Execution
 10:15:49 - 18-Jul-25
Unknown* 5 $72.545 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 73 $72.54 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 11 $72.54 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 46 $72.54 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 3 $72.54 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 51 $72.54 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 5 $72.54 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 10 $72.54 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 50 $72.54 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 100 $72.53 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 2 $72.53 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 5 $72.54 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 6 $72.54 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 39 $72.54 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 10 $72.54 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 61 $72.54 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 2 $72.54 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 20 $72.655 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 10 $72.67 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 87 $72.66 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 10 $72.66 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 3 $72.66 Automatic Execution
 09:52:22 - 18-Jul-25
Unknown* 100 $72.66 Automatic Execution
 09:52:21 - 18-Jul-25
Unknown* 100 $72.67 Automatic Execution
 09:52:21 - 18-Jul-25
Unknown* 100 $72.67 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $72.67 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 3 $72.68 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 2 $72.68 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 98 $72.68 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 1 $72.68 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 1 $72.68 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 100 $72.68 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 20 $72.68 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 100 $72.68 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $72.68 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 25 $72.69 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 80 $72.69 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $72.69 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 47 $72.68 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 53 $72.68 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $72.68 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $72.67 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 20 $72.66 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 80 $72.665 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $72.665 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 150 $72.665 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $72.68 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $72.68 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 9 $72.67 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $72.67 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $72.67 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $72.67 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $72.67 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 13 $72.66 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 87 $72.66 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $72.66 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 38 $72.67 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $72.65 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 6 $72.67 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $72.67 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $72.67 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $72.67 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $72.67 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $72.66 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $72.67 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 23 $72.66 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 77 $72.66 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 86 $72.65 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $72.65 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 14 $72.65 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $72.66 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $72.66 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 99 $72.64 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $72.64 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $72.65 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $72.67 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 41 $72.67 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 59 $72.67 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $72.66 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $72.68 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 97 $72.69 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 3 $72.695 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 98 $72.695 Automatic Execution
 09:51:56 - 18-Jul-25
Unknown* 1 $72.70 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 1 $72.70 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 1 $72.70 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 90 $72.71 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 1 $72.71 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 10 $72.71 Automatic Execution
 09:51:56 - 18-Jul-25
Unknown* 70 $72.72 Automatic Execution
 09:51:41 - 18-Jul-25
Unknown* 2 $72.72 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 2 $72.72 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 99 $72.71 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $72.71 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $72.71 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $72.71 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $72.71 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $72.71 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 10 $72.69 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 81 $72.68 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 1 $72.69 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 12 $72.70 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 12 $72.70 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 12 $72.70 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 6 $72.70 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 1 $72.70 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $72.71 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 12 $72.71 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 6 $72.71 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 12 $72.71 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 11 $72.70 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 100 $72.70 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 56 $72.70 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 100 $72.69 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $72.70 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 2 $72.72 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 58 $72.72 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 1 $72.71 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $72.72 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 52 $72.72 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 48 $72.72 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 1 $72.72 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 100 $72.74 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 100 $72.75 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 100 $72.75 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 99 $72.75 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 1 $72.75 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 100 $72.73 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 50 $72.73 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 100 $72.73 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 1 $72.73 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 100 $72.73 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 18 $72.73 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 82 $72.73 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 18 $72.73 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 1 $72.74 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 1 $72.73 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 1 $72.73 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 8 $72.73 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 10 $72.72 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 100 $72.71 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 3 $72.72 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 3 $72.71 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 97 $72.71 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 6 $72.71 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 6 $72.70 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 6 $72.69 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 1 $72.69 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 5 $72.68 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 10 $72.67 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 100 $72.67 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 1 $72.67 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 47 $72.67 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 53 $72.67 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 47 $72.67 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 10 $72.67 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 43 $72.67 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 57 $72.67 Automatic Execution
 09:50:03 - 18-Jul-25
Unknown* 100 $72.66 Automatic Execution
 09:49:56 - 18-Jul-25
Unknown* 100 $72.66 Automatic Execution
 09:49:56 - 18-Jul-25
Unknown* 1 $72.66 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 25 $72.65 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 1,000 $72.65 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 1 $72.63 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 11 $72.83 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 1 $72.63 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 53 $72.84 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 100 $72.62 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 1 $72.84 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 100 $72.62 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 100 $72.82 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 1 $72.61 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 100 $72.82 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 100 $72.59 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 100 $72.82 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 100 $72.60 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 100 $72.82 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 100 $72.59 Automatic Execution
 09:49:14 - 18-Jul-25
Unknown* 31 $72.83 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 3 $72.60 Automatic Execution
 09:49:14 - 18-Jul-25
Unknown* 40 $72.83 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 2 $72.60 Automatic Execution
 09:49:14 - 18-Jul-25
Unknown* 29 $72.83 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 6 $72.60 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 71 $72.84 Automatic Execution
 09:32:32 - 18-Jul-25
Unknown* 88 $72.59 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 1 $72.84 Automatic Execution
 09:32:32 - 18-Jul-25
Unknown* 6 $72.59 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 54 $72.82 Automatic Execution
 09:32:32 - 18-Jul-25
Unknown* 6 $72.59 Automatic Execution
 09:49:14 - 18-Jul-25
Unknown* 2 $72.82 Automatic Execution
 09:32:32 - 18-Jul-25
Unknown* 7 $72.59 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 21 $72.83 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 4 $72.58 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 75 $72.83 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 1 $72.58 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 4 $72.83 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 1 $72.57 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 5 $72.82 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 54 $72.57 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 100 $72.82 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 3 $72.57 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 4 $72.78 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 10 $72.56 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 200 $72.70 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 52 $72.56 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 100 $72.735 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 100 $72.735 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 100 $72.725 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 7 $72.55 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 100 $72.72 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 7 $72.55 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 100 $72.72 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 7 $72.55 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 100 $72.73 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 52 $72.72 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 7 $72.56 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 100 $72.73 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 38 $72.73 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 1 $72.56 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 62 $72.73 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 41 $72.72 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 1 $72.56 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 67 $72.72 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 121 $72.55 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 41 $72.73 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 12 $72.54 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 84 $72.73 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 27 $72.54 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 125 $72.75 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 15 $72.54 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 100 $72.75 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 14 $72.55 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 500 $72.75 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 292 $72.575 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 4 $72.76 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $72.575 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 1 $72.79 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 70 $72.57 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 1 $72.79 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 5 $72.58 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 4 $72.79 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 1 $72.58 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $72.80 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 40 $72.58 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $72.81 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 1 $72.57 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 72 $72.83 Automatic Execution
 09:32:09 - 18-Jul-25
Unknown* 100 $72.58 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 86 $72.88 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 10 $72.61 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 100 $72.835 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 100 $72.62 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $72.835 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 100 $72.62 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $72.835 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 10 $72.62 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $72.835 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 5 $72.64 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 4 $72.85 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 1 $72.64 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 1 $72.81 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 2 $72.64 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 10 $72.83 Automatic Execution
 09:31:38 - 18-Jul-25
Unknown* 6 $72.62 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 4 $72.83 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $72.62 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 160 $72.86 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $72.62 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 1 $72.85 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 3 $72.61 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 100 $72.88 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 1 $72.61 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 28 $72.88 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 1 $72.61 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 100 $72.88 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 100 $72.885 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 5 $72.60 Automatic Execution
 09:47:06 - 18-Jul-25
Sell* 100 $72.885 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $72.59 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 100 $72.885 Automatic Execution
 09:31:38 - 18-Jul-25
Unknown* 100 $72.58 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 56 $72.89 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 63 $72.58 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 42 $72.89 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $72.59 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 100 $72.87 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 7 $72.60 Automatic Execution
 09:46:57 - 18-Jul-25
Sell* 100 $72.88 Automatic Execution
 09:31:35 - 18-Jul-25
Unknown* 10 $72.59 Automatic Execution
 09:46:57 - 18-Jul-25
Sell* 2 $72.88 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 1 $72.59 Automatic Execution
 09:46:57 - 18-Jul-25
Sell* 3 $72.88 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 8 $72.59 Automatic Execution
 09:46:57 - 18-Jul-25
Sell* 2 $72.88 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 7 $72.59 Automatic Execution
 09:46:57 - 18-Jul-25
Sell* 4 $72.88 Automatic Execution
 09:31:35 - 18-Jul-25
Unknown* 100 $72.585 Automatic Execution
 09:46:53 - 18-Jul-25
Sell* 7 $72.90 Automatic Execution
 09:31:35 - 18-Jul-25
Unknown* 100 $72.585 Automatic Execution
 09:46:53 - 18-Jul-25
Sell* 93 $72.90 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 10 $72.58 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 7 $72.91 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 10 $72.58 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 6 $72.91 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 70 $72.58 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 1 $72.93 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 1 $72.58 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 100 $73.09 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 7 $73.10 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 1 $72.57 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 3 $73.10 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 50 $72.57 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 54 $73.10 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 10 $72.57 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 3 $73.11 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 12 $72.57 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 3 $73.11 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 88 $72.57 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 54 $73.08 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 3 $72.56 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 3 $73.08 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 97 $73.08 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 4 $72.56 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 1 $73.07 Automatic Execution
 09:30:41 - 18-Jul-25
Unknown* 70 $72.58 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 46 $73.08 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 1 $72.58 Automatic Execution
 09:46:24 - 18-Jul-25
Unknown* 50 $73.10 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $72.58 Automatic Execution
 09:46:24 - 18-Jul-25
Unknown* 50 $73.10 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 20 $72.58 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 54 $73.08 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 1 $72.58 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 4 $73.09 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $72.585 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 45 $73.09 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $72.585 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 1 $73.09 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 92 $72.59 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 22 $73.10 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 1 $72.57 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 78 $73.10 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 1 $72.57 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $73.12 Automatic Execution
 09:30:41 - 18-Jul-25
Unknown* 31 $72.585 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $73.12 Automatic Execution
 09:30:41 - 18-Jul-25
Unknown* 60 $72.585 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 200 $73.175 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 90 $72.60 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 8 $73.20 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 10 $72.60 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 100 $73.175 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $72.60 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 100 $73.175 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $72.60 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 100 $73.175 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $72.60 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 1 $73.11 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 3 $72.60 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 100 $73.175 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 5 $72.62 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 1 $73.175 Automatic Execution
 09:30:06 - 18-Jul-25
Unknown* 81 $72.60 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 1 $73.23 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 4 $72.60 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 1 $73.24 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 3 $72.60 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 21 $73.155 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 4 $72.60 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 100 $73.155 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $72.60 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 1 $73.155 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $72.60 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 100 $73.145 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 4 $72.60 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 100 $73.145 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 4 $72.60 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 200 $73.145 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 3 $72.60 Automatic Execution
 09:45:38 - 18-Jul-25
Unknown* 1 $73.18 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 09:45:38 - 18-Jul-25
Unknown* 100 $73.18 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 2 $72.585 Automatic Execution
 09:45:36 - 18-Jul-25
Unknown* 200 $73.18 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $72.60 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 1 $73.21 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $73.275 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 40 $73.31 Ordinary
 09:29:36 - 18-Jul-25
Buy* 10 $73.30 Ordinary
 09:29:36 - 18-Jul-25
Buy* 58 $73.20 Ordinary
 09:29:31 - 18-Jul-25
Buy* 1 $73.11 Ordinary
 09:29:01 - 18-Jul-25
Sell* 10 $73.07 Ordinary
 09:28:17 - 18-Jul-25
Sell* 19 $73.07 Ordinary
 09:28:17 - 18-Jul-25
Sell* 19 $73.07 Ordinary
 09:28:16 - 18-Jul-25
Sell* 10 $73.07 Ordinary
 09:28:16 - 18-Jul-25
Sell* 9 $73.06 Ordinary
 09:28:14 - 18-Jul-25
Sell* 10 $73.06 Ordinary
 09:28:14 - 18-Jul-25
Sell* 4 $73.10 Ordinary
 09:28:14 - 18-Jul-25
Sell* 1 $73.11 Ordinary
 09:28:00 - 18-Jul-25
Sell* 7 $73.11 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $73.14 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $73.21 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $73.22 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $73.22 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $73.26 Ordinary
 09:27:40 - 18-Jul-25
Sell* 3 $73.26 Ordinary
 09:24:09 - 18-Jul-25
Sell* 40 $73.21 Ordinary
 09:20:08 - 18-Jul-25
Sell* 25 $73.23 Ordinary
 09:20:08 - 18-Jul-25
Sell* 5 $73.27 Ordinary
 09:20:08 - 18-Jul-25
Sell* 2 $73.27 Ordinary
 09:20:08 - 18-Jul-25
Sell* 3 $73.27 Ordinary
 09:20:08 - 18-Jul-25
Sell* 1 $73.29 Ordinary
 09:19:47 - 18-Jul-25
Sell* 1 $73.33 Ordinary
 09:19:36 - 18-Jul-25
Buy* 1 $73.36 Ordinary
 09:16:23 - 18-Jul-25
Buy* 3 $73.38 Ordinary
 09:16:10 - 18-Jul-25
Buy* 10 $73.35 Ordinary
 09:15:30 - 18-Jul-25
Buy* 1 $73.34 Ordinary
 09:15:30 - 18-Jul-25
Buy* 22 $73.34 Ordinary
 09:15:30 - 18-Jul-25
Buy* 9 $73.30 Ordinary
 09:15:25 - 18-Jul-25
Buy* 90 $73.30 Ordinary
 09:15:25 - 18-Jul-25
Buy* 1 $73.28 Ordinary
 09:15:24 - 18-Jul-25
Buy* 31 $73.28 Ordinary
 09:15:24 - 18-Jul-25
Buy* 1 $73.30 Ordinary
 09:15:24 - 18-Jul-25
Buy* 1 $73.27 Ordinary
 09:14:24 - 18-Jul-25
Buy* 1 $73.25 Ordinary
 09:14:19 - 18-Jul-25
Buy* 125 $73.25 Ordinary
 09:14:19 - 18-Jul-25
Buy* 1 $73.25 Ordinary
 09:14:19 - 18-Jul-25
Buy* 2 $73.25 Ordinary
 09:14:19 - 18-Jul-25
Buy* 100 $73.25 Ordinary
 09:14:19 - 18-Jul-25
Buy* 2 $73.25 Ordinary
 09:14:19 - 18-Jul-25
Buy* 70 $73.25 Ordinary
 09:14:19 - 18-Jul-25
Buy* 20 $73.24 Ordinary
 09:14:14 - 18-Jul-25
Buy* 1 $73.20 Ordinary
 09:12:19 - 18-Jul-25
Sell* 1 $73.15 Ordinary
 09:12:06 - 18-Jul-25
Sell* 1 $73.15 Ordinary
 09:11:11 - 18-Jul-25
Sell* 20 $73.17 Ordinary
 09:09:56 - 18-Jul-25
Unknown* 80 $73.19 Ordinary
 09:09:56 - 18-Jul-25
Buy* 5 $73.24 Ordinary
 09:09:06 - 18-Jul-25
Buy* 25 $73.23 Ordinary
 09:05:30 - 18-Jul-25
Buy* 38 $73.21 Ordinary
 09:05:29 - 18-Jul-25
Buy* 100 $73.21 Ordinary
 09:05:29 - 18-Jul-25
Buy* 300 $73.21 Ordinary
 09:05:29 - 18-Jul-25
Buy* 8 $73.21 Ordinary
 09:05:29 - 18-Jul-25
Buy* 30 $73.21 Ordinary
 09:05:29 - 18-Jul-25
Sell* 5 $73.15 Ordinary
 09:04:04 - 18-Jul-25
Buy* 1 $73.14 Ordinary
 09:00:33 - 18-Jul-25
Buy* 8 $73.13 Ordinary
 08:58:26 - 18-Jul-25
Sell* 5 $73.10 Ordinary
 08:53:33 - 18-Jul-25
Buy* 1 $73.11 Ordinary
 08:51:47 - 18-Jul-25
Sell* 1 $73.10 Ordinary
 08:50:49 - 18-Jul-25
Buy* 1 $73.13 Ordinary
 08:41:46 - 18-Jul-25
Sell* 2 $73.09 Ordinary
 08:38:18 - 18-Jul-25
Sell* 2 $73.05 Ordinary
 08:37:34 - 18-Jul-25
Sell* 2 $73.06 Ordinary
 08:37:34 - 18-Jul-25
Sell* 1 $73.07 Ordinary
 08:37:34 - 18-Jul-25
Sell* 17 $73.08 Ordinary
 08:37:34 - 18-Jul-25
Sell* 20 $73.14 Ordinary
 08:37:34 - 18-Jul-25
Sell* 25 $73.15 Ordinary
 08:37:34 - 18-Jul-25
Sell* 5 $73.15 Ordinary
 08:36:34 - 18-Jul-25
Sell* 171 $73.15 Ordinary
 08:36:34 - 18-Jul-25
Sell* 100 $73.16 Ordinary
 08:36:26 - 18-Jul-25
Sell* 100 $73.16 Ordinary
 08:36:26 - 18-Jul-25
Sell* 100 $73.16 Ordinary
 08:36:26 - 18-Jul-25
Buy* 1 $73.17 Ordinary
 08:31:41 - 18-Jul-25
Buy* 336 $73.18 Ordinary
 08:23:56 - 18-Jul-25
Buy* 159 $73.18 Ordinary
 08:23:56 - 18-Jul-25
Buy* 5 $73.18 Ordinary
 08:23:56 - 18-Jul-25
Sell* 1 $73.14 Ordinary
 08:17:41 - 18-Jul-25
Buy* 18 $73.16 Ordinary
 08:17:41 - 18-Jul-25
Buy* 2 $73.20 Ordinary
 08:17:08 - 18-Jul-25
Buy* 5 $73.20 Ordinary
 08:17:08 - 18-Jul-25
Buy* 134 $73.20 Ordinary
 08:17:08 - 18-Jul-25
Buy* 166 $73.20 Ordinary
 08:17:08 - 18-Jul-25
Buy* 4 $73.19 Ordinary
 08:17:08 - 18-Jul-25
Buy* 5 $73.19 Ordinary
 08:17:08 - 18-Jul-25
Buy* 2 $73.19 Ordinary
 08:17:08 - 18-Jul-25
Buy* 60 $73.19 Ordinary
 08:17:08 - 18-Jul-25
Buy* 1 $73.19 Ordinary
 08:17:08 - 18-Jul-25
Buy* 15 $73.18 Ordinary
 08:17:08 - 18-Jul-25
Buy* 150 $73.18 Ordinary
 08:17:08 - 18-Jul-25
Buy* 50 $73.18 Ordinary
 08:17:08 - 18-Jul-25
Buy* 10 $73.18 Ordinary
 08:17:08 - 18-Jul-25
Buy* 100 $73.17 Ordinary
 08:17:08 - 18-Jul-25
Sell* 1 $73.09 Ordinary
 08:12:02 - 18-Jul-25
Sell* 5 $73.08 Ordinary
 08:11:27 - 18-Jul-25
Sell* 20 $73.08 Ordinary
 08:06:51 - 18-Jul-25
Sell* 5 $73.08 Ordinary
 08:02:50 - 18-Jul-25
Sell* 23 $73.08 Ordinary
 08:00:32 - 18-Jul-25
Sell* 3 $73.08 Ordinary
 08:00:32 - 18-Jul-25
Sell* 2 $73.08 Ordinary
 07:57:57 - 18-Jul-25
Buy* 23 $73.09 Ordinary
 07:57:38 - 18-Jul-25
Buy* 5 $73.14 Ordinary
 07:50:50 - 18-Jul-25
Buy* 37 $73.14 Ordinary
 07:50:50 - 18-Jul-25
Buy* 80 $73.14 Ordinary
 07:50:50 - 18-Jul-25
Buy* 1 $73.14 Ordinary
 07:50:50 - 18-Jul-25
Buy* 1 $73.14 Ordinary
 07:46:52 - 18-Jul-25
Buy* 4 $73.11 Ordinary
 07:44:05 - 18-Jul-25
Sell* 20 $73.11 Ordinary
 07:41:47 - 18-Jul-25
Buy* 6 $73.14 Ordinary
 07:41:00 - 18-Jul-25
Buy* 100 $73.13 Ordinary
 07:41:00 - 18-Jul-25
Buy* 5 $73.12 Ordinary
 07:41:00 - 18-Jul-25
Buy* 8 $73.13 Ordinary
 07:40:45 - 18-Jul-25
Sell* 90 $73.11 Ordinary
 07:38:53 - 18-Jul-25
Sell* 2 $73.06 Ordinary
 07:38:35 - 18-Jul-25
Sell* 1 $73.06 Ordinary
 07:34:45 - 18-Jul-25
Sell* 1 $73.10 Ordinary
 07:32:16 - 18-Jul-25
Sell* 4 $73.10 Ordinary
 07:31:41 - 18-Jul-25
Sell* 80 $73.07 Ordinary
 07:28:23 - 18-Jul-25
Buy* 2 $73.13 Ordinary
 07:27:00 - 18-Jul-25
Buy* 1 $73.13 Ordinary
 07:23:44 - 18-Jul-25
Buy* 50 $73.10 Ordinary
 07:22:36 - 18-Jul-25
Buy* 50 $73.11 Ordinary
 07:17:05 - 18-Jul-25
Sell* 50 $73.12 Ordinary
 07:16:41 - 18-Jul-25
Sell* 50 $73.12 Ordinary
 07:16:41 - 18-Jul-25
Buy* 13 $73.10 Ordinary
 07:16:41 - 18-Jul-25
Buy* 7 $73.10 Ordinary
 07:16:02 - 18-Jul-25
Sell* 2 $73.10 Ordinary
 07:15:01 - 18-Jul-25
Buy* 12 $73.08 Ordinary
 07:11:53 - 18-Jul-25
Buy* 3 $73.08 Ordinary
 07:11:53 - 18-Jul-25
Sell* 1 $73.09 Ordinary
 07:07:49 - 18-Jul-25
Buy* 1 $73.17 Ordinary
 07:06:44 - 18-Jul-25
Sell* 2 $73.10 Ordinary
 07:05:34 - 18-Jul-25
Sell* 2 $73.10 Ordinary
 07:05:34 - 18-Jul-25
Sell* 1 $73.10 Ordinary
 07:05:34 - 18-Jul-25
Sell* 210 $73.10 Ordinary
 07:05:34 - 18-Jul-25
Sell* 1 $73.10 Ordinary
 07:05:34 - 18-Jul-25
Sell* 5 $73.10 Ordinary
 07:05:34 - 18-Jul-25
Sell* 1 $73.10 Ordinary
 07:05:34 - 18-Jul-25
Sell* 71 $73.10 Ordinary
 07:05:34 - 18-Jul-25
Sell* 4 $73.11 Ordinary
 07:03:18 - 18-Jul-25
Sell* 2 $73.12 Ordinary
 07:03:18 - 18-Jul-25
Sell* 80 $73.13 Ordinary
 07:03:18 - 18-Jul-25
Sell* 1 $73.13 Ordinary
 07:03:18 - 18-Jul-25
Sell* 21 $73.12 Ordinary
 07:01:19 - 18-Jul-25
Sell* 1 $73.12 Ordinary
 07:01:19 - 18-Jul-25
Sell* 4 $73.12 Ordinary
 07:01:14 - 18-Jul-25
Sell* 1 $73.11 Ordinary
 07:00:10 - 18-Jul-25
Sell* 80 $73.12 Ordinary
 07:00:04 - 18-Jul-25
Sell* 1 $73.13 Ordinary
 07:00:03 - 18-Jul-25
Sell* 1 $73.13 Ordinary
 07:00:03 - 18-Jul-25
Sell* 39 $73.14 Ordinary
 07:00:03 - 18-Jul-25
Sell* 1 $73.14 Ordinary
 07:00:00 - 18-Jul-25
Sell* 21 $73.12 Ordinary
 07:00:04 - 18-Jul-25
Sell* 1 $73.13 Ordinary
 07:00:03 - 18-Jul-25
Sell* 54 $73.14 Ordinary
 06:59:55 - 18-Jul-25
Buy* 100 $73.17 Ordinary
 06:59:07 - 18-Jul-25
Sell* 1 $73.16 Ordinary
 06:58:15 - 18-Jul-25
Buy* 80 $73.18 Ordinary
 06:58:02 - 18-Jul-25
Sell* 1 $73.17 Ordinary
 06:57:26 - 18-Jul-25
Sell* 1 $73.17 Ordinary
 06:57:23 - 18-Jul-25
Sell* 47 $73.15 Ordinary
 06:54:43 - 18-Jul-25
Sell* 6 $73.15 Ordinary
 06:54:43 - 18-Jul-25
Sell* 1 $73.16 Ordinary
 06:54:43 - 18-Jul-25
Unknown* 1 $73.17 Ordinary
 06:54:40 - 18-Jul-25
Buy* 20 $73.17 Ordinary
 06:49:38 - 18-Jul-25
Sell* 1 $73.15 Ordinary
 06:40:40 - 18-Jul-25
Sell* 43 $73.15 Ordinary
 06:40:40 - 18-Jul-25
Sell* 48 $73.15 Ordinary
 06:40:40 - 18-Jul-25
Sell* 48 $73.15 Ordinary
 06:40:40 - 18-Jul-25
Buy* 1 $73.18 Ordinary
 06:36:41 - 18-Jul-25
Sell* 2 $73.16 Ordinary
 06:27:06 - 18-Jul-25
Sell* 1 $73.16 Ordinary
 06:26:23 - 18-Jul-25
Buy* 70 $73.19 Ordinary
 06:23:31 - 18-Jul-25
Buy* 9 $73.18 Ordinary
 06:22:03 - 18-Jul-25
Sell* 10 $73.18 Ordinary
 06:16:30 - 18-Jul-25
Sell* 3 $73.16 Ordinary
 06:16:01 - 18-Jul-25
Buy* 29 $73.18 Ordinary
 06:14:59 - 18-Jul-25
Buy* 61 $73.17 Ordinary
 06:14:59 - 18-Jul-25
Buy* 29 $73.17 Ordinary
 06:14:59 - 18-Jul-25
Buy* 10 $73.17 Ordinary
 06:07:53 - 18-Jul-25
Buy* 1 $73.17 Ordinary
 06:00:03 - 18-Jul-25
Unknown* 150 $73.15 Ordinary
 05:59:13 - 18-Jul-25
Sell* 1 $73.15 Ordinary
 05:55:29 - 18-Jul-25
Sell* 44 $73.15 Ordinary
 05:36:46 - 18-Jul-25
Sell* 50 $73.16 Ordinary
 05:36:46 - 18-Jul-25
Sell* 4 $73.17 Ordinary
 05:36:46 - 18-Jul-25
Sell* 2 $73.18 Ordinary
 05:36:46 - 18-Jul-25
Sell* 10 $73.19 Ordinary
 05:33:41 - 18-Jul-25
Sell* 2 $73.19 Ordinary
 05:31:30 - 18-Jul-25
Sell* 2 $73.18 Ordinary
 05:27:48 - 18-Jul-25
Sell* 1 $73.19 Ordinary
 05:25:48 - 18-Jul-25
Buy* 1 $73.19 Ordinary
 05:24:44 - 18-Jul-25
Buy* 30 $73.19 Ordinary
 05:24:12 - 18-Jul-25
Buy* 20 $73.19 Ordinary
 05:20:51 - 18-Jul-25
Sell* 5 $73.19 Ordinary
 05:18:46 - 18-Jul-25
Sell* 10 $73.19 Ordinary
 05:18:46 - 18-Jul-25
Buy* 1 $73.19 Ordinary
 05:14:15 - 18-Jul-25
Buy* 22 $73.19 Ordinary
 05:14:15 - 18-Jul-25
Buy* 5 $73.19 Ordinary
 05:11:26 - 18-Jul-25
Buy* 3 $73.19 Ordinary
 05:09:48 - 18-Jul-25
Sell* 4 $73.18 Ordinary
 05:07:10 - 18-Jul-25
Buy* 5 $73.20 Ordinary
 05:04:44 - 18-Jul-25
Buy* 1 $73.20 Ordinary
 05:04:44 - 18-Jul-25
Buy* 1 $73.20 Ordinary
 05:04:44 - 18-Jul-25
Buy* 2 $73.18 Ordinary
 05:01:36 - 18-Jul-25
Buy* 1 $73.18 Ordinary
 04:57:05 - 18-Jul-25
Buy* 50 $73.17 Ordinary
 04:57:03 - 18-Jul-25
Sell* 5 $73.15 Ordinary
 04:52:00 - 18-Jul-25
Sell* 50 $73.15 Ordinary
 04:49:03 - 18-Jul-25
Sell* 50 $73.15 Ordinary
 04:44:43 - 18-Jul-25
Sell* 5 $73.15 Ordinary
 04:44:43 - 18-Jul-25
Sell* 50 $73.15 Ordinary
 04:44:42 - 18-Jul-25
Sell* 1 $73.15 Ordinary
 04:44:42 - 18-Jul-25
Buy* 80 $73.15 Ordinary
 04:43:41 - 18-Jul-25
Buy* 80 $73.14 Ordinary
 04:43:41 - 18-Jul-25
Buy* 50 $73.14 Ordinary
 04:43:41 - 18-Jul-25
Buy* 28 $73.14 Ordinary
 04:43:41 - 18-Jul-25
Buy* 11 $73.13 Ordinary
 04:43:41 - 18-Jul-25
Buy* 1 $73.14 Ordinary
 04:41:42 - 18-Jul-25
Sell* 1 $73.14 Ordinary
 04:38:31 - 18-Jul-25
Sell* 1 $73.14 Ordinary
 04:38:31 - 18-Jul-25
Buy* 17 $73.18 Ordinary
 04:28:51 - 18-Jul-25
Buy* 1 $73.14 Ordinary
 04:28:03 - 18-Jul-25
Buy* 150 $73.18 Ordinary
 04:27:19 - 18-Jul-25
Buy* 1 $73.17 Ordinary
 04:24:32 - 18-Jul-25
Buy* 498 $73.14 Ordinary
 04:23:57 - 18-Jul-25
Sell* 100 $73.15 Ordinary
 04:17:34 - 18-Jul-25
Sell* 24 $73.11 Ordinary
 04:16:41 - 18-Jul-25
Sell* 20 $73.14 Ordinary
 04:15:45 - 18-Jul-25
Sell* 80 $73.13 Ordinary
 04:15:45 - 18-Jul-25
Sell* 2 $73.10 Ordinary
 04:14:36 - 18-Jul-25
Sell* 20 $73.10 Ordinary
 04:14:31 - 18-Jul-25
Sell* 1 $73.10 Ordinary
 04:10:00 - 18-Jul-25
Sell* 100 $73.10 Ordinary
 04:08:49 - 18-Jul-25
Sell* 1 $73.11 Ordinary
 04:08:46 - 18-Jul-25
Sell* 10 $73.10 Ordinary
 04:07:36 - 18-Jul-25
Sell* 20 $73.10 Ordinary
 04:07:31 - 18-Jul-25
Sell* 3 $73.10 Ordinary
 04:06:00 - 18-Jul-25
Sell* 1 $73.10 Ordinary
 04:04:42 - 18-Jul-25
Sell* 1 $73.10 Ordinary
 04:04:37 - 18-Jul-25
Sell* 1 $73.10 Ordinary
 04:04:37 - 18-Jul-25
Sell* 1 $73.10 Ordinary
 04:04:07 - 18-Jul-25
Sell* 81 $73.10 Ordinary
 04:03:48 - 18-Jul-25
Sell* 100 $73.10 Ordinary
 04:03:48 - 18-Jul-25
Sell* 2 $73.10 Ordinary
 04:03:48 - 18-Jul-25
Sell* 1 $73.10 Ordinary
 04:02:22 - 18-Jul-25
Sell* 3 $73.10 Ordinary
 04:02:14 - 18-Jul-25
Sell* 1 $73.10 Ordinary
 04:02:06 - 18-Jul-25
Sell* 2 $73.10 Ordinary
 04:02:02 - 18-Jul-25
Sell* 2 $73.10 Ordinary
 04:01:51 - 18-Jul-25
Unknown* 50 $73.10 Ordinary
 04:01:27 - 18-Jul-25
Unknown* 1 $73.10 Ordinary
 04:01:22 - 18-Jul-25
Unknown* 2 $73.10 Ordinary
 04:00:58 - 18-Jul-25
Unknown* 1 $73.10 Ordinary
 04:00:58 - 18-Jul-25
Unknown* 11 $73.10 Ordinary
 04:00:58 - 18-Jul-25
Sell* 4 $73.10 Ordinary
 04:00:36 - 18-Jul-25
Sell* 1 $73.07 Ordinary
 04:00:27 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48