Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nike (NKE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 $65.58 Automatic Execution
 11:22:58 - 30-Oct-25
Buy* 2 $65.58 Automatic Execution
 11:22:54 - 30-Oct-25
Buy* 12 $65.57 Automatic Execution
 11:22:46 - 30-Oct-25
Buy* 12 $65.56 Automatic Execution
 11:22:28 - 30-Oct-25
Buy* 2 $65.56 Automatic Execution
 11:22:28 - 30-Oct-25
Buy* 10 $65.56 Automatic Execution
 11:22:28 - 30-Oct-25
Unknown* 56 $65.56 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 100 $65.56 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 100 $65.56 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 100 $65.56 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 58 $65.56 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 63 $65.56 Automatic Execution
 11:22:02 - 30-Oct-25
Buy* 89 $65.56 Automatic Execution
 11:22:00 - 30-Oct-25
Buy* 22 $65.56 Automatic Execution
 11:22:00 - 30-Oct-25
Buy* 16 $65.56 Automatic Execution
 11:22:00 - 30-Oct-25
Buy* 55 $65.55 Automatic Execution
 11:21:50 - 30-Oct-25
Sell* 50 $65.54 Automatic Execution
 11:21:50 - 30-Oct-25
Sell* 8 $65.54 Automatic Execution
 11:21:50 - 30-Oct-25
Buy* 12 $65.54 Automatic Execution
 11:21:50 - 30-Oct-25
Buy* 86 $65.54 Automatic Execution
 11:21:50 - 30-Oct-25
Buy* 58 $65.54 Automatic Execution
 11:21:50 - 30-Oct-25
Sell* 5 $65.54 Automatic Execution
 11:21:44 - 30-Oct-25
Sell* 5 $65.55 Automatic Execution
 11:21:42 - 30-Oct-25
Sell* 100 $65.55 Automatic Execution
 11:21:42 - 30-Oct-25
Sell* 2 $65.55 Automatic Execution
 11:21:42 - 30-Oct-25
Unknown* 57 $65.56 Automatic Execution
 11:21:42 - 30-Oct-25
Buy* 6 $65.56 Automatic Execution
 11:21:42 - 30-Oct-25
Sell* 60 $65.56 Automatic Execution
 11:21:39 - 30-Oct-25
Sell* 40 $65.56 Automatic Execution
 11:21:39 - 30-Oct-25
Sell* 78 $65.57 Automatic Execution
 11:21:32 - 30-Oct-25
Buy* 1 $65.57 Automatic Execution
 11:21:32 - 30-Oct-25
Buy* 6 $65.57 Automatic Execution
 11:21:32 - 30-Oct-25
Buy* 1 $65.57 Automatic Execution
 11:21:32 - 30-Oct-25
Buy* 7 $65.57 Automatic Execution
 11:21:32 - 30-Oct-25
Buy* 1 $65.57 Automatic Execution
 11:21:32 - 30-Oct-25
Buy* 51 $65.57 Automatic Execution
 11:21:32 - 30-Oct-25
Buy* 100 $65.57 Automatic Execution
 11:21:32 - 30-Oct-25
Buy* 8 $65.57 Automatic Execution
 11:21:32 - 30-Oct-25
Sell* 63 $65.57 Automatic Execution
 11:21:32 - 30-Oct-25
Sell* 100 $65.57 Automatic Execution
 11:21:32 - 30-Oct-25
Sell* 6 $65.57 Automatic Execution
 11:21:31 - 30-Oct-25
Unknown* 50 $65.58 Automatic Execution
 11:21:31 - 30-Oct-25
Sell* 3 $65.58 Automatic Execution
 11:21:31 - 30-Oct-25
Sell* 17 $65.58 Automatic Execution
 11:21:31 - 30-Oct-25
Sell* 9 $65.58 Automatic Execution
 11:21:31 - 30-Oct-25
Sell* 10 $65.585 Automatic Execution
 11:21:25 - 30-Oct-25
Sell* 51 $65.58 Automatic Execution
 11:21:14 - 30-Oct-25
Sell* 9 $65.58 Automatic Execution
 11:21:14 - 30-Oct-25
Unknown* 2 $65.58 Automatic Execution
 11:21:11 - 30-Oct-25
Buy* 47 $65.58 Automatic Execution
 11:21:10 - 30-Oct-25
Buy* 2 $65.58 Automatic Execution
 11:21:01 - 30-Oct-25
Sell* 15 $65.57 Automatic Execution
 11:21:01 - 30-Oct-25
Buy* 1 $65.57 Automatic Execution
 11:21:01 - 30-Oct-25
Buy* 14 $65.57 Automatic Execution
 11:21:01 - 30-Oct-25
Buy* 10 $65.57 Automatic Execution
 11:21:01 - 30-Oct-25
Buy* 17 $65.57 Automatic Execution
 11:21:01 - 30-Oct-25
Buy* 6 $65.57 Automatic Execution
 11:21:01 - 30-Oct-25
Unknown* 32 $65.56 Automatic Execution
 11:20:57 - 30-Oct-25
Unknown* 14 $65.56 Automatic Execution
 11:20:57 - 30-Oct-25
Buy* 8 $65.56 Automatic Execution
 11:20:53 - 30-Oct-25
Buy* 6 $65.56 Automatic Execution
 11:20:53 - 30-Oct-25
Buy* 8 $65.56 Automatic Execution
 11:20:53 - 30-Oct-25
Buy* 6 $65.56 Automatic Execution
 11:20:53 - 30-Oct-25
Buy* 14 $65.55 Automatic Execution
 11:20:46 - 30-Oct-25
Buy* 5 $65.55 Automatic Execution
 11:20:46 - 30-Oct-25
Sell* 100 $65.55 Automatic Execution
 11:20:43 - 30-Oct-25
Sell* 100 $65.55 Automatic Execution
 11:20:43 - 30-Oct-25
Sell* 1 $65.55 Automatic Execution
 11:20:43 - 30-Oct-25
Sell* 60 $65.55 Automatic Execution
 11:20:43 - 30-Oct-25
Sell* 2 $65.55 Automatic Execution
 11:20:43 - 30-Oct-25
Sell* 88 $65.57 Automatic Execution
 11:20:30 - 30-Oct-25
Buy* 14 $65.57 Automatic Execution
 11:20:26 - 30-Oct-25
Unknown* 60 $65.57 Automatic Execution
 11:20:26 - 30-Oct-25
Unknown* 17 $65.56 Automatic Execution
 11:20:23 - 30-Oct-25
Unknown* 8 $65.56 Automatic Execution
 11:20:23 - 30-Oct-25
Unknown* 54 $65.56 Automatic Execution
 11:20:23 - 30-Oct-25
Unknown* 8 $65.56 Automatic Execution
 11:20:23 - 30-Oct-25
Buy* 100 $65.585 Automatic Execution
 11:20:19 - 30-Oct-25
Unknown* 63 $65.58 Automatic Execution
 11:20:19 - 30-Oct-25
Sell* 100 $65.58 Automatic Execution
 11:20:19 - 30-Oct-25
Buy* 12 $65.59 Automatic Execution
 11:20:16 - 30-Oct-25
Sell* 150 $65.585 Automatic Execution
 11:20:08 - 30-Oct-25
Sell* 60 $65.585 Automatic Execution
 11:20:08 - 30-Oct-25
Sell* 1 $65.58 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 19 $65.58 Automatic Execution
 11:20:04 - 30-Oct-25
Sell* 13 $65.57 Automatic Execution
 11:20:00 - 30-Oct-25
Sell* 18 $65.57 Automatic Execution
 11:20:00 - 30-Oct-25
Unknown* 25 $65.57 Automatic Execution
 11:20:00 - 30-Oct-25
Unknown* 19 $65.57 Automatic Execution
 11:20:00 - 30-Oct-25
Buy* 25 $65.57 Automatic Execution
 11:20:00 - 30-Oct-25
Sell* 1 $65.57 Automatic Execution
 11:20:00 - 30-Oct-25
Unknown* 19 $65.57 Automatic Execution
 11:19:59 - 30-Oct-25
Unknown* 15 $65.57 Automatic Execution
 11:19:59 - 30-Oct-25
Unknown* 7 $65.57 Automatic Execution
 11:19:59 - 30-Oct-25
Unknown* 19 $65.57 Automatic Execution
 11:19:59 - 30-Oct-25
Unknown* 9 $65.57 Automatic Execution
 11:19:59 - 30-Oct-25
Unknown* 65 $65.57 Automatic Execution
 11:19:59 - 30-Oct-25
Unknown* 19 $65.57 Automatic Execution
 11:19:59 - 30-Oct-25
Unknown* 32 $65.57 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 15 $65.57 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 100 $65.57 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 25 $65.57 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 1 $65.57 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 18 $65.57 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 1 $65.57 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 1 $65.57 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 5 $65.57 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 35 $65.57 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 100 $65.57 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 21 $65.57 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 21 $65.57 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 5 $65.57 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 128 $65.57 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 100 $65.57 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 149 $65.57 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 10 $65.57 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 23 $65.57 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 26 $65.57 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 24 $65.57 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 99 $65.57 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 58 $65.57 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 1 $65.57 Automatic Execution
 11:19:58 - 30-Oct-25
Unknown* 22 $65.57 Automatic Execution
 11:19:58 - 30-Oct-25
Unknown* 19 $65.57 Automatic Execution
 11:19:58 - 30-Oct-25
Buy* 24 $65.57 Automatic Execution
 11:19:58 - 30-Oct-25
Sell* 25 $65.56 Automatic Execution
 11:19:58 - 30-Oct-25
Sell* 25 $65.56 Automatic Execution
 11:19:58 - 30-Oct-25
Sell* 12 $65.57 Automatic Execution
 11:19:57 - 30-Oct-25
Buy* 100 $65.575 Automatic Execution
 11:19:57 - 30-Oct-25
Sell* 22 $65.57 Automatic Execution
 11:19:55 - 30-Oct-25
Sell* 19 $65.57 Automatic Execution
 11:19:55 - 30-Oct-25
Sell* 5 $65.57 Automatic Execution
 11:19:55 - 30-Oct-25
Sell* 25 $65.57 Automatic Execution
 11:19:55 - 30-Oct-25
Unknown* 19 $65.57 Automatic Execution
 11:19:55 - 30-Oct-25
Sell* 27 $65.57 Automatic Execution
 11:19:55 - 30-Oct-25
Sell* 40 $65.57 Automatic Execution
 11:19:55 - 30-Oct-25
Buy* 100 $65.58 Automatic Execution
 11:19:54 - 30-Oct-25
Unknown* 62 $65.58 Automatic Execution
 11:19:54 - 30-Oct-25
Buy* 19 $65.58 Automatic Execution
 11:19:54 - 30-Oct-25
Buy* 100 $65.58 Automatic Execution
 11:19:54 - 30-Oct-25
Buy* 10 $65.57 Automatic Execution
 11:19:49 - 30-Oct-25
Unknown* 50 $65.56 Automatic Execution
 11:19:49 - 30-Oct-25
Buy* 10 $65.57 Automatic Execution
 11:19:43 - 30-Oct-25
Sell* 61 $65.57 Automatic Execution
 11:19:43 - 30-Oct-25
Sell* 64 $65.58 Automatic Execution
 11:19:43 - 30-Oct-25
Sell* 6 $65.58 Automatic Execution
 11:19:43 - 30-Oct-25
Buy* 1 $65.58 Automatic Execution
 11:19:42 - 30-Oct-25
Buy* 20 $65.58 Automatic Execution
 11:19:42 - 30-Oct-25
Unknown* 1 $65.58 Automatic Execution
 11:19:42 - 30-Oct-25
Unknown* 20 $65.58 Automatic Execution
 11:19:42 - 30-Oct-25
Unknown* 6 $65.58 Automatic Execution
 11:19:42 - 30-Oct-25
Unknown* 100 $65.58 Automatic Execution
 11:19:42 - 30-Oct-25
Unknown* 174 $65.58 Automatic Execution
 11:19:42 - 30-Oct-25
Sell* 100 $65.58 Automatic Execution
 11:19:42 - 30-Oct-25
Sell* 6 $65.58 Automatic Execution
 11:19:42 - 30-Oct-25
Sell* 20 $65.58 Automatic Execution
 11:19:42 - 30-Oct-25
Buy* 23 $65.58 Automatic Execution
 11:19:35 - 30-Oct-25
Buy* 6 $65.58 Automatic Execution
 11:19:35 - 30-Oct-25
Buy* 100 $65.58 Automatic Execution
 11:19:35 - 30-Oct-25
Buy* 100 $65.58 Automatic Execution
 11:19:35 - 30-Oct-25
Buy* 100 $65.58 Automatic Execution
 11:19:35 - 30-Oct-25
Buy* 100 $65.58 Automatic Execution
 11:19:35 - 30-Oct-25
Buy* 100 $65.58 Automatic Execution
 11:19:35 - 30-Oct-25
Buy* 100 $65.58 Automatic Execution
 11:19:35 - 30-Oct-25
Unknown* 1 $65.58 Automatic Execution
 11:19:35 - 30-Oct-25
Sell* 75 $65.75 Automatic Execution
 11:51:05 - 30-Oct-25
Unknown* 1 $65.58 Automatic Execution
 11:19:35 - 30-Oct-25
Buy* 50 $65.78 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 57 $65.58 Automatic Execution
 11:19:35 - 30-Oct-25
Sell* 60 $65.77 Automatic Execution
 11:50:44 - 30-Oct-25
Buy* 15 $65.58 Automatic Execution
 11:19:32 - 30-Oct-25
Sell* 52 $65.78 Automatic Execution
 11:50:36 - 30-Oct-25
Buy* 15 $65.58 Automatic Execution
 11:19:32 - 30-Oct-25
Sell* 1 $65.77 Automatic Execution
 11:50:27 - 30-Oct-25
Buy* 19 $65.57 Automatic Execution
 11:19:28 - 30-Oct-25
Buy* 3 $65.78 Automatic Execution
 11:50:27 - 30-Oct-25
Buy* 30 $65.57 Automatic Execution
 11:19:28 - 30-Oct-25
Sell* 1 $65.77 Automatic Execution
 11:50:27 - 30-Oct-25
Buy* 1 $65.57 Automatic Execution
 11:19:28 - 30-Oct-25
Sell* 25 $65.77 Automatic Execution
 11:50:27 - 30-Oct-25
Unknown* 50 $65.56 Automatic Execution
 11:19:19 - 30-Oct-25
Sell* 100 $65.77 Automatic Execution
 11:50:27 - 30-Oct-25
Buy* 22 $65.56 Automatic Execution
 11:19:19 - 30-Oct-25
Sell* 1 $65.77 Automatic Execution
 11:50:27 - 30-Oct-25
Buy* 50 $65.56 Automatic Execution
 11:19:19 - 30-Oct-25
Sell* 25 $65.77 Automatic Execution
 11:50:27 - 30-Oct-25
Buy* 1 $65.55 Automatic Execution
 11:19:19 - 30-Oct-25
Sell* 100 $65.77 Automatic Execution
 11:50:27 - 30-Oct-25
Sell* 1 $65.55 Automatic Execution
 11:19:19 - 30-Oct-25
Sell* 1 $65.77 Automatic Execution
 11:50:27 - 30-Oct-25
Buy* 75 $65.55 Automatic Execution
 11:19:19 - 30-Oct-25
Sell* 100 $65.78 Automatic Execution
 11:50:27 - 30-Oct-25
Sell* 24 $65.54 Automatic Execution
 11:19:19 - 30-Oct-25
Sell* 50 $65.78 Automatic Execution
 11:50:27 - 30-Oct-25
Sell* 75 $65.54 Automatic Execution
 11:19:19 - 30-Oct-25
Sell* 7 $65.78 Automatic Execution
 11:50:27 - 30-Oct-25
Unknown* 1 $65.545 Automatic Execution
 11:19:19 - 30-Oct-25
Buy* 11 $65.79 Automatic Execution
 11:50:26 - 30-Oct-25
Buy* 50 $65.55 Automatic Execution
 11:19:19 - 30-Oct-25
Buy* 10 $65.79 Automatic Execution
 11:50:26 - 30-Oct-25
Buy* 1 $65.55 Automatic Execution
 11:19:19 - 30-Oct-25
Sell* 100 $65.77 Automatic Execution
 11:50:18 - 30-Oct-25
Buy* 1 $65.55 Automatic Execution
 11:19:19 - 30-Oct-25
Unknown* 60 $65.78 Automatic Execution
 11:50:11 - 30-Oct-25
Buy* 1 $65.55 Automatic Execution
 11:19:19 - 30-Oct-25
Buy* 10 $65.80 Automatic Execution
 11:50:09 - 30-Oct-25
Buy* 1 $65.55 Automatic Execution
 11:19:19 - 30-Oct-25
Buy* 10 $65.80 Automatic Execution
 11:50:09 - 30-Oct-25
Buy* 1 $65.55 Automatic Execution
 11:19:19 - 30-Oct-25
Sell* 3 $65.79 Automatic Execution
 11:50:00 - 30-Oct-25
Buy* 1 $65.55 Automatic Execution
 11:19:19 - 30-Oct-25
Sell* 100 $65.79 Automatic Execution
 11:50:00 - 30-Oct-25
Buy* 1 $65.55 Automatic Execution
 11:19:19 - 30-Oct-25
Sell* 98 $65.79 Automatic Execution
 11:50:00 - 30-Oct-25
Buy* 100 $65.55 Automatic Execution
 11:19:19 - 30-Oct-25
Sell* 2 $65.79 Automatic Execution
 11:50:00 - 30-Oct-25
Buy* 1 $65.55 Automatic Execution
 11:19:19 - 30-Oct-25
Sell* 125 $65.80 Automatic Execution
 11:49:49 - 30-Oct-25
Buy* 1 $65.55 Automatic Execution
 11:19:19 - 30-Oct-25
Sell* 125 $65.80 Automatic Execution
 11:49:49 - 30-Oct-25
Buy* 15 $65.55 Automatic Execution
 11:19:19 - 30-Oct-25
Sell* 125 $65.80 Automatic Execution
 11:49:49 - 30-Oct-25
Buy* 100 $65.55 Automatic Execution
 11:19:19 - 30-Oct-25
Sell* 125 $65.80 Automatic Execution
 11:49:49 - 30-Oct-25
Buy* 28 $65.55 Automatic Execution
 11:19:19 - 30-Oct-25
Sell* 125 $65.80 Automatic Execution
 11:49:49 - 30-Oct-25
Buy* 50 $65.55 Automatic Execution
 11:19:19 - 30-Oct-25
Sell* 125 $65.80 Automatic Execution
 11:49:49 - 30-Oct-25
Buy* 100 $65.54 Automatic Execution
 11:18:50 - 30-Oct-25
Unknown* 1 $65.80 Automatic Execution
 11:49:48 - 30-Oct-25
Sell* 100 $65.54 Automatic Execution
 11:18:50 - 30-Oct-25
Buy* 100 $65.80 Automatic Execution
 11:49:24 - 30-Oct-25
Sell* 100 $65.54 Automatic Execution
 11:18:50 - 30-Oct-25
Buy* 100 $65.76 Automatic Execution
 11:49:16 - 30-Oct-25
Sell* 59 $65.54 Automatic Execution
 11:18:50 - 30-Oct-25
Buy* 4 $65.75 Automatic Execution
 11:49:15 - 30-Oct-25
Sell* 40 $65.55 Automatic Execution
 11:18:50 - 30-Oct-25
Buy* 20 $65.75 Automatic Execution
 11:49:15 - 30-Oct-25
Sell* 12 $65.56 Automatic Execution
 11:18:46 - 30-Oct-25
Sell* 64 $65.75 Automatic Execution
 11:49:15 - 30-Oct-25
Sell* 9 $65.56 Automatic Execution
 11:18:46 - 30-Oct-25
Sell* 20 $65.74 Automatic Execution
 11:49:15 - 30-Oct-25
Sell* 73 $65.56 Automatic Execution
 11:18:46 - 30-Oct-25
Sell* 56 $65.75 Automatic Execution
 11:49:15 - 30-Oct-25
Buy* 32 $65.56 Automatic Execution
 11:18:45 - 30-Oct-25
Buy* 16 $65.75 Automatic Execution
 11:49:15 - 30-Oct-25
Buy* 30 $65.56 Automatic Execution
 11:18:45 - 30-Oct-25
Buy* 4 $65.75 Automatic Execution
 11:49:15 - 30-Oct-25
Buy* 18 $65.56 Automatic Execution
 11:18:45 - 30-Oct-25
Buy* 41 $65.75 Automatic Execution
 11:49:15 - 30-Oct-25
Buy* 12 $65.56 Automatic Execution
 11:18:45 - 30-Oct-25
Unknown* 4 $65.755 Automatic Execution
 11:49:02 - 30-Oct-25
Buy* 100 $65.56 Automatic Execution
 11:18:45 - 30-Oct-25
Buy* 21 $65.76 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 1 $65.56 Automatic Execution
 11:18:45 - 30-Oct-25
Sell* 100 $65.76 Automatic Execution
 11:48:55 - 30-Oct-25
Buy* 19 $65.56 Automatic Execution
 11:18:45 - 30-Oct-25
Buy* 30 $65.76 Automatic Execution
 11:48:55 - 30-Oct-25
Buy* 15 $65.56 Automatic Execution
 11:18:45 - 30-Oct-25
Buy* 30 $65.75 Automatic Execution
 11:48:51 - 30-Oct-25
Buy* 18 $65.56 Automatic Execution
 11:18:45 - 30-Oct-25
Buy* 100 $65.75 Automatic Execution
 11:48:51 - 30-Oct-25
Buy* 32 $65.56 Automatic Execution
 11:18:45 - 30-Oct-25
Buy* 22 $65.75 Automatic Execution
 11:48:51 - 30-Oct-25
Sell* 15 $65.55 Automatic Execution
 11:18:45 - 30-Oct-25
Sell* 49 $65.73 Automatic Execution
 11:48:46 - 30-Oct-25
Sell* 1 $65.55 Automatic Execution
 11:18:45 - 30-Oct-25
Buy* 22 $65.74 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 100 $65.55 Automatic Execution
 11:18:45 - 30-Oct-25
Buy* 2 $65.74 Automatic Execution
 11:48:41 - 30-Oct-25
Buy* 18 $65.56 Automatic Execution
 11:18:32 - 30-Oct-25
Buy* 4 $65.74 Automatic Execution
 11:48:41 - 30-Oct-25
Buy* 43 $65.56 Automatic Execution
 11:18:32 - 30-Oct-25
Buy* 2 $65.74 Automatic Execution
 11:48:41 - 30-Oct-25
Buy* 39 $65.56 Automatic Execution
 11:18:32 - 30-Oct-25
Buy* 40 $65.73 Automatic Execution
 11:48:40 - 30-Oct-25
Buy* 5 $65.56 Automatic Execution
 11:18:32 - 30-Oct-25
Buy* 23 $65.73 Automatic Execution
 11:48:37 - 30-Oct-25
Buy* 16 $65.54 Automatic Execution
 11:18:28 - 30-Oct-25
Buy* 13 $65.72 Automatic Execution
 11:48:36 - 30-Oct-25
Buy* 60 $65.54 Automatic Execution
 11:18:28 - 30-Oct-25
Buy* 17 $65.73 Automatic Execution
 11:48:36 - 30-Oct-25
Buy* 100 $65.54 Automatic Execution
 11:18:28 - 30-Oct-25
Sell* 15 $65.72 Automatic Execution
 11:48:36 - 30-Oct-25
Buy* 16 $65.53 Automatic Execution
 11:18:24 - 30-Oct-25
Buy* 100 $65.73 Automatic Execution
 11:48:23 - 30-Oct-25
Buy* 16 $65.52 Automatic Execution
 11:18:22 - 30-Oct-25
Buy* 29 $65.73 Automatic Execution
 11:48:23 - 30-Oct-25
Buy* 1 $65.52 Automatic Execution
 11:18:22 - 30-Oct-25
Buy* 7 $65.73 Automatic Execution
 11:48:23 - 30-Oct-25
Buy* 11 $65.52 Automatic Execution
 11:18:22 - 30-Oct-25
Buy* 100 $65.73 Automatic Execution
 11:48:23 - 30-Oct-25
Buy* 100 $65.52 Automatic Execution
 11:18:22 - 30-Oct-25
Sell* 36 $65.73 Automatic Execution
 11:48:23 - 30-Oct-25
Buy* 18 $65.51 Automatic Execution
 11:18:07 - 30-Oct-25
Sell* 64 $65.73 Automatic Execution
 11:48:23 - 30-Oct-25
Buy* 84 $65.51 Automatic Execution
 11:18:07 - 30-Oct-25
Sell* 29 $65.73 Automatic Execution
 11:48:23 - 30-Oct-25
Sell* 47 $65.50 Automatic Execution
 11:18:07 - 30-Oct-25
Buy* 100 $65.73 Automatic Execution
 11:48:23 - 30-Oct-25
Sell* 25 $65.50 Automatic Execution
 11:18:07 - 30-Oct-25
Buy* 8 $65.73 Automatic Execution
 11:48:23 - 30-Oct-25
Sell* 1 $65.50 Automatic Execution
 11:18:07 - 30-Oct-25
Sell* 100 $65.73 Automatic Execution
 11:48:23 - 30-Oct-25
Sell* 66 $65.51 Automatic Execution
 11:18:06 - 30-Oct-25
Sell* 5 $65.73 Automatic Execution
 11:48:23 - 30-Oct-25
Buy* 12 $65.53 Automatic Execution
 11:17:53 - 30-Oct-25
Buy* 13 $65.73 Automatic Execution
 11:48:15 - 30-Oct-25
Unknown* 12 $65.53 Automatic Execution
 11:17:53 - 30-Oct-25
Buy* 100 $65.73 Automatic Execution
 11:48:15 - 30-Oct-25
Unknown* 63 $65.53 Automatic Execution
 11:17:53 - 30-Oct-25
Buy* 17 $65.72 Automatic Execution
 11:48:15 - 30-Oct-25
Sell* 65 $65.54 Automatic Execution
 11:17:47 - 30-Oct-25
Sell* 40 $65.70 Automatic Execution
 11:48:14 - 30-Oct-25
Buy* 200 $65.54 Automatic Execution
 11:17:31 - 30-Oct-25
Buy* 28 $65.72 Automatic Execution
 11:47:50 - 30-Oct-25
Buy* 100 $65.54 Automatic Execution
 11:17:31 - 30-Oct-25
Buy* 42 $65.72 Automatic Execution
 11:47:50 - 30-Oct-25
Buy* 100 $65.54 Automatic Execution
 11:17:31 - 30-Oct-25
Buy* 4 $65.71 Automatic Execution
 11:47:49 - 30-Oct-25
Buy* 19 $65.54 Automatic Execution
 11:17:31 - 30-Oct-25
Buy* 21 $65.71 Automatic Execution
 11:47:42 - 30-Oct-25
Buy* 7 $65.53 Automatic Execution
 11:17:30 - 30-Oct-25
Buy* 2 $65.70 Automatic Execution
 11:47:40 - 30-Oct-25
Buy* 19 $65.53 Automatic Execution
 11:17:30 - 30-Oct-25
Sell* 5 $65.71 Automatic Execution
 11:47:38 - 30-Oct-25
Buy* 100 $65.53 Automatic Execution
 11:17:30 - 30-Oct-25
Sell* 100 $65.71 Automatic Execution
 11:47:38 - 30-Oct-25
Buy* 6 $65.53 Automatic Execution
 11:17:30 - 30-Oct-25
Sell* 3 $65.71 Automatic Execution
 11:47:38 - 30-Oct-25
Buy* 100 $65.53 Automatic Execution
 11:17:30 - 30-Oct-25
Buy* 2 $65.73 Automatic Execution
 11:47:27 - 30-Oct-25
Buy* 19 $65.52 Automatic Execution
 11:17:19 - 30-Oct-25
Sell* 1 $65.72 Automatic Execution
 11:47:27 - 30-Oct-25
Buy* 30 $65.52 Automatic Execution
 11:17:19 - 30-Oct-25
Buy* 2 $65.74 Automatic Execution
 11:47:27 - 30-Oct-25
Buy* 10 $65.52 Automatic Execution
 11:17:19 - 30-Oct-25
Sell* 100 $65.73 Automatic Execution
 11:47:27 - 30-Oct-25
Sell* 1 $65.51 Automatic Execution
 11:17:16 - 30-Oct-25
Sell* 94 $65.73 Automatic Execution
 11:47:27 - 30-Oct-25
Unknown* 2 $65.53 Automatic Execution
 11:17:10 - 30-Oct-25
Sell* 6 $65.73 Automatic Execution
 11:47:27 - 30-Oct-25
Sell* 61 $65.53 Automatic Execution
 11:17:10 - 30-Oct-25
Sell* 91 $65.73 Automatic Execution
 11:47:27 - 30-Oct-25
Unknown* 61 $65.53 Automatic Execution
 11:16:59 - 30-Oct-25
Buy* 9 $65.73 Automatic Execution
 11:47:27 - 30-Oct-25
Buy* 19 $65.53 Automatic Execution
 11:16:51 - 30-Oct-25
Buy* 1 $65.73 Automatic Execution
 11:47:27 - 30-Oct-25
Unknown* 55 $65.53 Automatic Execution
 11:16:49 - 30-Oct-25
Buy* 50 $65.73 Automatic Execution
 11:47:23 - 30-Oct-25
Unknown* 100 $65.53 Automatic Execution
 11:16:49 - 30-Oct-25
Sell* 100 $65.72 Automatic Execution
 11:47:17 - 30-Oct-25
Unknown* 3 $65.53 Automatic Execution
 11:16:49 - 30-Oct-25
Buy* 110 $65.73 Automatic Execution
 11:47:17 - 30-Oct-25
Buy* 10 $65.53 Automatic Execution
 11:16:49 - 30-Oct-25
Buy* 150 $65.73 Automatic Execution
 11:47:17 - 30-Oct-25
Sell* 100 $65.52 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 60 $65.73 Automatic Execution
 11:47:17 - 30-Oct-25
Buy* 19 $65.52 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 200 $65.73 Automatic Execution
 11:47:17 - 30-Oct-25
Sell* 25 $65.52 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 1 $65.73 Automatic Execution
 11:47:16 - 30-Oct-25
Sell* 1 $65.51 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 100 $65.73 Automatic Execution
 11:47:16 - 30-Oct-25
Sell* 41 $65.53 Automatic Execution
 11:16:40 - 30-Oct-25
Sell* 1 $65.73 Automatic Execution
 11:47:11 - 30-Oct-25
Sell* 25 $65.53 Automatic Execution
 11:16:40 - 30-Oct-25
Sell* 3 $65.75 Automatic Execution
 11:47:06 - 30-Oct-25
Unknown* 63 $65.54 Automatic Execution
 11:16:39 - 30-Oct-25
Sell* 1 $65.75 Automatic Execution
 11:47:06 - 30-Oct-25
Sell* 43 $65.54 Automatic Execution
 11:16:39 - 30-Oct-25
Sell* 10 $65.76 Automatic Execution
 11:47:06 - 30-Oct-25
Sell* 50 $65.55 Automatic Execution
 11:16:08 - 30-Oct-25
Sell* 83 $65.79 Automatic Execution
 11:47:04 - 30-Oct-25
Buy* 8 $65.57 Automatic Execution
 11:16:06 - 30-Oct-25
Sell* 100 $65.79 Automatic Execution
 11:47:04 - 30-Oct-25
Unknown* 8 $65.57 Automatic Execution
 11:16:06 - 30-Oct-25
Sell* 1 $65.79 Automatic Execution
 11:47:04 - 30-Oct-25
Buy* 18 $65.56 Automatic Execution
 11:16:06 - 30-Oct-25
Sell* 100 $65.79 Automatic Execution
 11:47:04 - 30-Oct-25
Buy* 63 $65.56 Automatic Execution
 11:16:06 - 30-Oct-25
Sell* 16 $65.79 Automatic Execution
 11:47:04 - 30-Oct-25
Buy* 16 $65.56 Automatic Execution
 11:16:06 - 30-Oct-25
Sell* 46 $65.79 Automatic Execution
 11:47:04 - 30-Oct-25
Buy* 17 $65.54 Automatic Execution
 11:16:04 - 30-Oct-25
Sell* 54 $65.79 Automatic Execution
 11:47:04 - 30-Oct-25
Buy* 100 $65.53 Automatic Execution
 11:16:01 - 30-Oct-25
Sell* 5 $65.80 Automatic Execution
 11:46:55 - 30-Oct-25
Buy* 100 $65.53 Automatic Execution
 11:16:01 - 30-Oct-25
Sell* 100 $65.82 Automatic Execution
 11:46:50 - 30-Oct-25
Sell* 309 $65.54 Automatic Execution
 11:16:00 - 30-Oct-25
Buy* 1 $65.82 Automatic Execution
 11:46:49 - 30-Oct-25
Sell* 100 $65.54 Automatic Execution
 11:16:00 - 30-Oct-25
Buy* 16 $65.82 Automatic Execution
 11:46:49 - 30-Oct-25
Sell* 3 $65.55 Automatic Execution
 11:16:00 - 30-Oct-25
Buy* 13 $65.81 Automatic Execution
 11:46:49 - 30-Oct-25
Unknown* 17 $65.54 Automatic Execution
 11:15:55 - 30-Oct-25
Buy* 800 $65.79 Automatic Execution
 11:46:49 - 30-Oct-25
Buy* 100 $65.54 Automatic Execution
 11:15:55 - 30-Oct-25
Buy* 75 $65.79 Automatic Execution
 11:46:49 - 30-Oct-25
Buy* 1 $65.53 Automatic Execution
 11:15:51 - 30-Oct-25
Buy* 41 $65.79 Automatic Execution
 11:46:49 - 30-Oct-25
Buy* 2 $65.53 Automatic Execution
 11:15:51 - 30-Oct-25
Unknown* 2 $65.78 Automatic Execution
 11:46:48 - 30-Oct-25
Buy* 17 $65.52 Automatic Execution
 11:15:51 - 30-Oct-25
Sell* 1 $65.77 Automatic Execution
 11:46:48 - 30-Oct-25
Buy* 15 $65.52 Automatic Execution
 11:15:51 - 30-Oct-25
Buy* 1 $65.78 Automatic Execution
 11:46:48 - 30-Oct-25
Buy* 14 $65.51 Automatic Execution
 11:15:49 - 30-Oct-25
Buy* 100 $65.78 Automatic Execution
 11:46:48 - 30-Oct-25
Buy* 3 $65.51 Automatic Execution
 11:15:49 - 30-Oct-25
Buy* 46 $65.78 Automatic Execution
 11:46:48 - 30-Oct-25
Buy* 5 $65.51 Automatic Execution
 11:15:49 - 30-Oct-25
Unknown* 4 $65.77 Automatic Execution
 11:46:36 - 30-Oct-25
Buy* 13 $65.51 Automatic Execution
 11:15:49 - 30-Oct-25
Sell* 100 $65.77 Automatic Execution
 11:46:34 - 30-Oct-25
Sell* 1 $65.49 Automatic Execution
 11:15:48 - 30-Oct-25
Sell* 50 $65.77 Automatic Execution
 11:46:32 - 30-Oct-25
Sell* 90 $65.49 Automatic Execution
 11:15:48 - 30-Oct-25
Buy* 50 $65.78 Automatic Execution
 11:46:26 - 30-Oct-25
Unknown* 1 $65.49 Automatic Execution
 11:15:45 - 30-Oct-25
Sell* 100 $65.79 Automatic Execution
 11:46:09 - 30-Oct-25
Unknown* 17 $65.49 Automatic Execution
 11:15:45 - 30-Oct-25
Unknown* 3 $65.80 Automatic Execution
 11:46:09 - 30-Oct-25
Unknown* 100 $65.49 Automatic Execution
 11:15:45 - 30-Oct-25
Unknown* 100 $65.80 Automatic Execution
 11:46:09 - 30-Oct-25
Unknown* 4 $65.49 Automatic Execution
 11:15:45 - 30-Oct-25
Unknown* 100 $65.80 Automatic Execution
 11:46:09 - 30-Oct-25
Sell* 41 $65.49 Automatic Execution
 11:15:45 - 30-Oct-25
Sell* 1 $65.80 Automatic Execution
 11:46:09 - 30-Oct-25
Buy* 2 $65.50 Automatic Execution
 11:15:44 - 30-Oct-25
Sell* 100 $65.80 Automatic Execution
 11:46:09 - 30-Oct-25
Unknown* 2 $65.50 Automatic Execution
 11:15:44 - 30-Oct-25
Sell* 100 $65.80 Automatic Execution
 11:46:09 - 30-Oct-25
Unknown* 20 $65.50 Automatic Execution
 11:15:44 - 30-Oct-25
Sell* 100 $65.80 Automatic Execution
 11:46:09 - 30-Oct-25
Unknown* 30 $65.50 Automatic Execution
 11:15:44 - 30-Oct-25
Sell* 1 $65.80 Automatic Execution
 11:46:09 - 30-Oct-25
Sell* 60 $65.50 Automatic Execution
 11:15:44 - 30-Oct-25
Unknown* 6 $65.81 Automatic Execution
 11:46:08 - 30-Oct-25
Buy* 50 $65.50 Automatic Execution
 11:15:43 - 30-Oct-25
Unknown* 14 $65.81 Automatic Execution
 11:46:08 - 30-Oct-25
Buy* 13 $65.50 Automatic Execution
 11:15:43 - 30-Oct-25
Buy* 9 $65.81 Automatic Execution
 11:46:08 - 30-Oct-25
Unknown* 61 $65.50 Automatic Execution
 11:15:30 - 30-Oct-25
Buy* 10 $65.81 Automatic Execution
 11:46:08 - 30-Oct-25
Unknown* 1 $65.50 Automatic Execution
 11:15:30 - 30-Oct-25
Unknown* 1 $65.81 Automatic Execution
 11:45:51 - 30-Oct-25
Buy* 12 $65.50 Automatic Execution
 11:15:26 - 30-Oct-25
Sell* 5 $65.81 Automatic Execution
 11:45:46 - 30-Oct-25
Buy* 7 $65.50 Automatic Execution
 11:15:26 - 30-Oct-25
Sell* 10 $65.81 Automatic Execution
 11:45:46 - 30-Oct-25
Buy* 7 $65.50 Automatic Execution
 11:15:26 - 30-Oct-25
Sell* 1 $65.81 Automatic Execution
 11:45:46 - 30-Oct-25
Buy* 12 $65.50 Automatic Execution
 11:15:26 - 30-Oct-25
Buy* 55 $65.50 Automatic Execution
 11:15:26 - 30-Oct-25
Sell* 2 $65.45 Automatic Execution
 10:51:19 - 30-Oct-25
Sell* 100 $65.45 Automatic Execution
 10:51:19 - 30-Oct-25
Sell* 100 $65.45 Automatic Execution
 10:51:19 - 30-Oct-25
Buy* 50 $65.46 Automatic Execution
 10:51:16 - 30-Oct-25
Buy* 50 $65.46 Automatic Execution
 10:51:16 - 30-Oct-25
Unknown* 3 $65.47 Automatic Execution
 10:51:15 - 30-Oct-25
Sell* 6 $65.48 Automatic Execution
 10:51:13 - 30-Oct-25
Sell* 60 $65.48 Automatic Execution
 10:51:13 - 30-Oct-25
Sell* 86 $65.48 Automatic Execution
 10:51:13 - 30-Oct-25
Buy* 38 $65.49 Automatic Execution
 10:51:09 - 30-Oct-25
Sell* 2 $65.49 Automatic Execution
 10:51:07 - 30-Oct-25
Buy* 100 $65.49 Automatic Execution
 10:51:00 - 30-Oct-25
Buy* 100 $65.49 Automatic Execution
 10:51:00 - 30-Oct-25
Buy* 100 $65.49 Automatic Execution
 10:51:00 - 30-Oct-25
Buy* 50 $65.49 Automatic Execution
 10:51:00 - 30-Oct-25
Buy* 50 $65.49 Automatic Execution
 10:51:00 - 30-Oct-25
Buy* 100 $65.49 Automatic Execution
 10:51:00 - 30-Oct-25
Sell* 3 $65.49 Automatic Execution
 10:51:00 - 30-Oct-25
Sell* 24 $65.49 Automatic Execution
 10:51:00 - 30-Oct-25
Sell* 16 $65.49 Automatic Execution
 10:51:00 - 30-Oct-25
Buy* 200 $65.49 Automatic Execution
 10:51:00 - 30-Oct-25
Unknown* 10 $65.48 Automatic Execution
 10:51:00 - 30-Oct-25
Buy* 100 $65.49 Automatic Execution
 10:51:00 - 30-Oct-25
Buy* 13 $65.48 Automatic Execution
 10:51:00 - 30-Oct-25
Buy* 45 $65.47 Automatic Execution
 10:50:45 - 30-Oct-25
Buy* 6 $65.47 Automatic Execution
 10:50:45 - 30-Oct-25
Buy* 9 $65.47 Automatic Execution
 10:50:45 - 30-Oct-25
Sell* 2 $65.46 Automatic Execution
 10:50:42 - 30-Oct-25
Buy* 24 $65.47 Automatic Execution
 10:50:42 - 30-Oct-25
Sell* 1 $65.46 Automatic Execution
 10:50:42 - 30-Oct-25
Sell* 100 $65.46 Automatic Execution
 10:50:42 - 30-Oct-25
Unknown* 100 $65.47 Automatic Execution
 10:50:40 - 30-Oct-25
Unknown* 2 $65.47 Automatic Execution
 10:50:39 - 30-Oct-25
Sell* 19 $65.47 Automatic Execution
 10:50:35 - 30-Oct-25
Sell* 1 $65.47 Automatic Execution
 10:50:35 - 30-Oct-25
Sell* 100 $65.47 Automatic Execution
 10:50:35 - 30-Oct-25
Sell* 1 $65.47 Automatic Execution
 10:50:35 - 30-Oct-25
Buy* 50 $65.48 Automatic Execution
 10:50:34 - 30-Oct-25
Unknown* 11 $65.47 Automatic Execution
 10:50:31 - 30-Oct-25
Sell* 100 $65.46 Automatic Execution
 10:50:31 - 30-Oct-25
Sell* 100 $65.46 Automatic Execution
 10:50:31 - 30-Oct-25
Sell* 1 $65.46 Automatic Execution
 10:50:31 - 30-Oct-25
Sell* 100 $65.46 Automatic Execution
 10:50:31 - 30-Oct-25
Sell* 10 $65.46 Automatic Execution
 10:50:31 - 30-Oct-25
Sell* 100 $65.46 Automatic Execution
 10:50:31 - 30-Oct-25
Buy* 100 $65.49 Automatic Execution
 10:50:29 - 30-Oct-25
Buy* 10 $65.49 Automatic Execution
 10:50:29 - 30-Oct-25
Buy* 34 $65.48 Automatic Execution
 10:50:23 - 30-Oct-25
Buy* 5 $65.47 Automatic Execution
 10:50:08 - 30-Oct-25
Buy* 35 $65.47 Automatic Execution
 10:50:08 - 30-Oct-25
Buy* 60 $65.47 Automatic Execution
 10:50:07 - 30-Oct-25
Sell* 125 $65.46 Automatic Execution
 10:50:02 - 30-Oct-25
Buy* 20 $65.46 Automatic Execution
 10:49:49 - 30-Oct-25
Buy* 20 $65.46 Automatic Execution
 10:49:49 - 30-Oct-25
Buy* 50 $65.46 Automatic Execution
 10:49:49 - 30-Oct-25
Buy* 100 $65.46 Automatic Execution
 10:49:49 - 30-Oct-25
Buy* 5 $65.45 Automatic Execution
 10:49:40 - 30-Oct-25
Buy* 20 $65.44 Automatic Execution
 10:49:40 - 30-Oct-25
Buy* 13 $65.44 Automatic Execution
 10:49:40 - 30-Oct-25
Buy* 1 $65.44 Automatic Execution
 10:49:40 - 30-Oct-25
Buy* 23 $65.43 Automatic Execution
 10:49:40 - 30-Oct-25
Buy* 100 $65.43 Automatic Execution
 10:49:40 - 30-Oct-25
Buy* 10 $65.43 Automatic Execution
 10:49:40 - 30-Oct-25
Buy* 20 $65.425 Automatic Execution
 10:49:36 - 30-Oct-25
Buy* 100 $65.42 Automatic Execution
 10:49:36 - 30-Oct-25
Buy* 40 $65.41 Automatic Execution
 10:49:36 - 30-Oct-25
Sell* 26 $65.40 Automatic Execution
 10:49:32 - 30-Oct-25
Unknown* 4 $65.43 Automatic Execution
 10:49:31 - 30-Oct-25
Sell* 25 $65.42 Automatic Execution
 10:49:31 - 30-Oct-25
Sell* 25 $65.42 Automatic Execution
 10:49:31 - 30-Oct-25
Sell* 3 $65.42 Automatic Execution
 10:49:31 - 30-Oct-25
Sell* 100 $65.42 Automatic Execution
 10:49:31 - 30-Oct-25
Sell* 16 $65.42 Automatic Execution
 10:49:31 - 30-Oct-25
Buy* 100 $65.43 Automatic Execution
 10:49:31 - 30-Oct-25
Buy* 15 $65.43 Automatic Execution
 10:49:31 - 30-Oct-25
Sell* 25 $65.42 Automatic Execution
 10:49:31 - 30-Oct-25
Sell* 25 $65.42 Automatic Execution
 10:49:31 - 30-Oct-25
Unknown* 2 $65.43 Automatic Execution
 10:49:31 - 30-Oct-25
Unknown* 20 $65.43 Automatic Execution
 10:49:31 - 30-Oct-25
Unknown* 57 $65.43 Automatic Execution
 10:49:31 - 30-Oct-25
Buy* 14 $65.43 Automatic Execution
 10:49:31 - 30-Oct-25
Buy* 16 $65.43 Automatic Execution
 10:49:29 - 30-Oct-25
Sell* 5 $65.43 Automatic Execution
 10:49:28 - 30-Oct-25
Sell* 60 $65.46 Automatic Execution
 10:49:21 - 30-Oct-25
Buy* 100 $65.47 Automatic Execution
 10:49:21 - 30-Oct-25
Sell* 60 $65.46 Automatic Execution
 10:49:21 - 30-Oct-25
Sell* 60 $65.46 Automatic Execution
 10:49:21 - 30-Oct-25
Sell* 2 $65.46 Automatic Execution
 10:49:21 - 30-Oct-25
Unknown* 31 $65.47 Automatic Execution
 10:49:21 - 30-Oct-25
Buy* 50 $65.48 Automatic Execution
 10:49:21 - 30-Oct-25
Buy* 250 $65.47 Automatic Execution
 10:49:21 - 30-Oct-25
Buy* 54 $65.47 Automatic Execution
 10:49:21 - 30-Oct-25
Buy* 115 $65.47 Automatic Execution
 10:49:21 - 30-Oct-25
Unknown* 177 $65.47 Automatic Execution
 10:49:21 - 30-Oct-25
Unknown* 73 $65.47 Automatic Execution
 10:49:21 - 30-Oct-25
Buy* 3 $65.48 Automatic Execution
 10:48:28 - 30-Oct-25
Buy* 15 $65.48 Automatic Execution
 10:48:28 - 30-Oct-25
Buy* 1 $65.48 Automatic Execution
 10:48:28 - 30-Oct-25
Buy* 25 $65.48 Automatic Execution
 10:48:28 - 30-Oct-25
Buy* 8 $65.45 Automatic Execution
 10:48:25 - 30-Oct-25
Buy* 4 $65.45 Automatic Execution
 10:48:23 - 30-Oct-25
Buy* 20 $65.44 Automatic Execution
 10:48:23 - 30-Oct-25
Buy* 2 $65.44 Automatic Execution
 10:48:23 - 30-Oct-25
Unknown* 6 $65.43 Automatic Execution
 10:48:21 - 30-Oct-25
Unknown* 2 $65.43 Automatic Execution
 10:48:21 - 30-Oct-25
Sell* 11 $65.43 Automatic Execution
 10:48:21 - 30-Oct-25
Sell* 43 $65.43 Automatic Execution
 10:48:21 - 30-Oct-25
Sell* 46 $65.43 Automatic Execution
 10:48:17 - 30-Oct-25
Sell* 50 $65.43 Automatic Execution
 10:48:16 - 30-Oct-25
Sell* 3 $65.43 Automatic Execution
 10:48:16 - 30-Oct-25
Buy* 1 $65.43 Automatic Execution
 10:48:16 - 30-Oct-25
Buy* 100 $65.43 Automatic Execution
 10:48:16 - 30-Oct-25
Buy* 100 $65.43 Automatic Execution
 10:48:16 - 30-Oct-25
Sell* 4 $65.43 Automatic Execution
 10:48:16 - 30-Oct-25
Sell* 1 $65.43 Automatic Execution
 10:48:16 - 30-Oct-25
Sell* 100 $65.43 Automatic Execution
 10:48:16 - 30-Oct-25
Buy* 25 $65.43 Automatic Execution
 10:48:16 - 30-Oct-25
Sell* 7 $65.42 Automatic Execution
 10:48:16 - 30-Oct-25
Unknown* 25 $65.42 Automatic Execution
 10:48:16 - 30-Oct-25
Unknown* 100 $65.42 Automatic Execution
 10:48:16 - 30-Oct-25
Buy* 300 $65.42 Automatic Execution
 10:48:16 - 30-Oct-25
Buy* 1 $65.42 Automatic Execution
 10:48:16 - 30-Oct-25
Buy* 20 $65.42 Automatic Execution
 10:48:16 - 30-Oct-25
Buy* 25 $65.42 Automatic Execution
 10:48:16 - 30-Oct-25
Sell* 1 $65.41 Automatic Execution
 10:48:03 - 30-Oct-25
Sell* 1 $65.41 Automatic Execution
 10:48:03 - 30-Oct-25
Unknown* 159 $65.41 Automatic Execution
 10:47:58 - 30-Oct-25
Buy* 19 $65.41 Automatic Execution
 10:47:58 - 30-Oct-25
Buy* 1 $65.41 Automatic Execution
 10:47:57 - 30-Oct-25
Buy* 1 $65.41 Automatic Execution
 10:47:57 - 30-Oct-25
Buy* 140 $65.41 Automatic Execution
 10:47:57 - 30-Oct-25
Buy* 20 $65.40 Automatic Execution
 10:47:53 - 30-Oct-25
Sell* 46 $65.39 Automatic Execution
 10:47:53 - 30-Oct-25
Sell* 8 $65.39 Automatic Execution
 10:47:53 - 30-Oct-25
Unknown* 50 $65.39 Automatic Execution
 10:47:51 - 30-Oct-25
Sell* 20 $65.40 Automatic Execution
 10:47:48 - 30-Oct-25
Buy* 7 $65.40 Automatic Execution
 10:47:48 - 30-Oct-25
Buy* 10 $65.40 Automatic Execution
 10:47:48 - 30-Oct-25
Unknown* 20 $65.39 Automatic Execution
 10:47:48 - 30-Oct-25
Unknown* 20 $65.39 Automatic Execution
 10:47:48 - 30-Oct-25
Unknown* 20 $65.39 Automatic Execution
 10:47:48 - 30-Oct-25
Buy* 5 $65.385 Automatic Execution
 10:47:30 - 30-Oct-25
Buy* 10 $65.38 Automatic Execution
 10:47:18 - 30-Oct-25
Unknown* 40 $65.37 Automatic Execution
 10:47:17 - 30-Oct-25
Buy* 95 $65.37 Automatic Execution
 10:47:17 - 30-Oct-25
Buy* 5 $65.37 Automatic Execution
 10:47:17 - 30-Oct-25
Sell* 25 $65.36 Automatic Execution
 10:47:13 - 30-Oct-25
Sell* 20 $65.37 Automatic Execution
 10:47:13 - 30-Oct-25
Sell* 5 $65.375 Automatic Execution
 10:47:13 - 30-Oct-25
Buy* 10 $65.37 Automatic Execution
 10:47:13 - 30-Oct-25
Sell* 100 $65.37 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 100 $65.37 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 100 $65.38 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 5 $65.38 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 100 $65.38 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 1 $65.38 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 100 $65.38 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 25 $65.39 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 25 $65.39 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 100 $65.39 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 100 $65.39 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 60 $65.40 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 60 $65.40 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 1 $65.40 Automatic Execution
 10:47:09 - 30-Oct-25
Buy* 15 $65.41 Automatic Execution
 10:47:00 - 30-Oct-25
Sell* 42 $65.39 Automatic Execution
 10:46:27 - 30-Oct-25
Sell* 136 $65.41 Automatic Execution
 10:46:26 - 30-Oct-25
Sell* 64 $65.41 Automatic Execution
 10:46:26 - 30-Oct-25
Sell* 56 $65.41 Automatic Execution
 10:46:21 - 30-Oct-25
Sell* 100 $65.41 Automatic Execution
 10:46:21 - 30-Oct-25
Buy* 3 $65.41 Automatic Execution
 10:46:20 - 30-Oct-25
Buy* 17 $65.41 Automatic Execution
 10:46:20 - 30-Oct-25
Buy* 21 $65.41 Automatic Execution
 10:46:20 - 30-Oct-25
Sell* 21 $65.40 Automatic Execution
 10:46:20 - 30-Oct-25
Sell* 1 $65.41 Automatic Execution
 10:46:20 - 30-Oct-25
Sell* 1 $65.41 Automatic Execution
 10:46:20 - 30-Oct-25
Buy* 1 $65.41 Automatic Execution
 10:46:20 - 30-Oct-25
Buy* 1 $65.41 Automatic Execution
 10:46:20 - 30-Oct-25
Buy* 1 $65.41 Automatic Execution
 10:46:20 - 30-Oct-25
Buy* 1 $65.41 Automatic Execution
 10:46:20 - 30-Oct-25
Sell* 100 $65.40 Automatic Execution
 10:46:09 - 30-Oct-25
Sell* 17 $65.41 Automatic Execution
 10:46:07 - 30-Oct-25
Buy* 100 $65.41 Automatic Execution
 10:46:00 - 30-Oct-25
Buy* 17 $65.40 Automatic Execution
 10:45:59 - 30-Oct-25
Buy* 100 $65.40 Automatic Execution
 10:45:59 - 30-Oct-25
Buy* 10 $65.40 Automatic Execution
 10:45:59 - 30-Oct-25
Sell* 75 $65.39 Automatic Execution
 10:45:59 - 30-Oct-25
Buy* 100 $65.39 Automatic Execution
 10:45:59 - 30-Oct-25
Buy* 100 $65.39 Automatic Execution
 10:45:59 - 30-Oct-25
Sell* 100 $65.39 Automatic Execution
 10:45:59 - 30-Oct-25
Unknown* 11 $65.40 Automatic Execution
 10:45:57 - 30-Oct-25
Buy* 12 $65.41 Automatic Execution
 10:45:54 - 30-Oct-25
Sell* 1 $65.39 Automatic Execution
 10:45:51 - 30-Oct-25
Sell* 100 $65.39 Automatic Execution
 10:45:51 - 30-Oct-25
Sell* 3 $65.40 Automatic Execution
 10:45:51 - 30-Oct-25
Sell* 97 $65.40 Automatic Execution
 10:45:51 - 30-Oct-25
Sell* 3 $65.40 Automatic Execution
 10:45:51 - 30-Oct-25
Sell* 1 $65.40 Automatic Execution
 10:45:51 - 30-Oct-25
Buy* 75 $65.42 Automatic Execution
 10:45:47 - 30-Oct-25
Unknown* 60 $65.42 Automatic Execution
 10:45:47 - 30-Oct-25
Unknown* 88 $65.42 Automatic Execution
 10:45:47 - 30-Oct-25
Unknown* 1 $65.42 Automatic Execution
 10:45:47 - 30-Oct-25
Buy* 100 $65.42 Automatic Execution
 10:45:47 - 30-Oct-25
Buy* 1 $65.42 Automatic Execution
 10:45:47 - 30-Oct-25
Buy* 100 $65.42 Automatic Execution
 10:45:47 - 30-Oct-25
Buy* 100 $65.42 Automatic Execution
 10:45:47 - 30-Oct-25
Buy* 1 $65.42 Automatic Execution
 10:45:47 - 30-Oct-25
Buy* 1 $65.42 Automatic Execution
 10:45:47 - 30-Oct-25
Buy* 100 $65.42 Automatic Execution
 10:45:47 - 30-Oct-25
Buy* 100 $65.42 Automatic Execution
 10:45:47 - 30-Oct-25
Buy* 100 $65.42 Automatic Execution
 10:45:47 - 30-Oct-25
Sell* 40 $65.425 Automatic Execution
 10:45:47 - 30-Oct-25
Sell* 100 $65.42 Automatic Execution
 10:45:47 - 30-Oct-25
Sell* 100 $65.425 Automatic Execution
 10:45:47 - 30-Oct-25
Sell* 29 $65.43 Automatic Execution
 10:45:38 - 30-Oct-25
Buy* 4 $64.75 Automatic Execution
 09:41:00 - 30-Oct-25
Buy* 1 $64.74 Automatic Execution
 09:40:58 - 30-Oct-25
Buy* 100 $64.73 Automatic Execution
 09:40:57 - 30-Oct-25
Buy* 1 $64.73 Automatic Execution
 09:40:57 - 30-Oct-25
Buy* 5 $64.73 Automatic Execution
 09:40:50 - 30-Oct-25
Buy* 1 $64.73 Automatic Execution
 09:40:50 - 30-Oct-25
Buy* 100 $64.71 Automatic Execution
 09:40:49 - 30-Oct-25
Buy* 1 $64.71 Automatic Execution
 09:40:49 - 30-Oct-25
Unknown* 200 $64.685 Automatic Execution
 09:40:47 - 30-Oct-25
Unknown* 150 $64.685 Automatic Execution
 09:40:47 - 30-Oct-25
Buy* 84 $64.70 Automatic Execution
 09:40:47 - 30-Oct-25
Buy* 2 $64.69 Automatic Execution
 09:40:46 - 30-Oct-25
Buy* 100 $64.68 Automatic Execution
 09:40:46 - 30-Oct-25
Buy* 200 $64.67 Automatic Execution
 09:40:46 - 30-Oct-25
Buy* 100 $64.67 Automatic Execution
 09:40:46 - 30-Oct-25
Unknown* 8 $64.66 Automatic Execution
 09:40:46 - 30-Oct-25
Buy* 8 $64.66 Automatic Execution
 09:40:46 - 30-Oct-25
Unknown* 170 $64.65 Automatic Execution
 09:40:46 - 30-Oct-25
Unknown* 8 $64.65 Automatic Execution
 09:40:46 - 30-Oct-25
Unknown* 93 $64.65 Automatic Execution
 09:40:46 - 30-Oct-25
Unknown* 3 $64.65 Automatic Execution
 09:40:46 - 30-Oct-25
Unknown* 93 $64.65 Automatic Execution
 09:40:46 - 30-Oct-25
Unknown* 3 $64.65 Automatic Execution
 09:40:46 - 30-Oct-25
Unknown* 98 $64.65 Automatic Execution
 09:40:46 - 30-Oct-25
Unknown* 52 $64.65 Automatic Execution
 09:40:46 - 30-Oct-25
Unknown* 17 $64.65 Automatic Execution
 09:40:46 - 30-Oct-25
Unknown* 37 $64.65 Automatic Execution
 09:40:46 - 30-Oct-25
Unknown* 54 $64.65 Automatic Execution
 09:40:46 - 30-Oct-25
Unknown* 138 $64.65 Automatic Execution
 09:40:46 - 30-Oct-25
Unknown* 192 $64.65 Automatic Execution
 09:40:46 - 30-Oct-25
Unknown* 16 $64.65 Automatic Execution
 09:40:46 - 30-Oct-25
Sell* 1 $64.65 Automatic Execution
 09:40:46 - 30-Oct-25
Sell* 1 $64.65 Automatic Execution
 09:40:46 - 30-Oct-25
Sell* 20 $64.65 Automatic Execution
 09:40:46 - 30-Oct-25
Sell* 5 $64.65 Automatic Execution
 09:40:46 - 30-Oct-25
Sell* 1 $64.65 Automatic Execution
 09:40:46 - 30-Oct-25
Sell* 1 $64.65 Automatic Execution
 09:40:46 - 30-Oct-25
Sell* 10 $64.66 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 1 $64.66 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 2 $64.66 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 5 $64.66 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 1 $64.66 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 15 $64.66 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 1 $64.66 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 30 $64.66 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 1 $64.67 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 9 $64.68 Automatic Execution
 09:40:42 - 30-Oct-25
Buy* 2 $64.70 Automatic Execution
 09:40:42 - 30-Oct-25
Buy* 14 $64.70 Automatic Execution
 09:40:42 - 30-Oct-25
Buy* 32 $64.74 Automatic Execution
 09:40:15 - 30-Oct-25
Sell* 82 $64.74 Automatic Execution
 09:40:13 - 30-Oct-25
Buy* 100 $64.74 Automatic Execution
 09:40:13 - 30-Oct-25
Buy* 1 $64.74 Automatic Execution
 09:40:13 - 30-Oct-25
Buy* 34 $64.74 Automatic Execution
 09:40:13 - 30-Oct-25
Buy* 82 $64.73 Automatic Execution
 09:40:13 - 30-Oct-25
Buy* 27 $64.73 Automatic Execution
 09:40:13 - 30-Oct-25
Buy* 5 $64.73 Automatic Execution
 09:40:13 - 30-Oct-25
Unknown* 19 $64.73 Automatic Execution
 09:40:13 - 30-Oct-25
Buy* 25 $64.73 Automatic Execution
 09:40:13 - 30-Oct-25
Buy* 13 $64.73 Automatic Execution
 09:40:13 - 30-Oct-25
Sell* 2 $64.72 Automatic Execution
 09:40:13 - 30-Oct-25
Sell* 1 $64.72 Automatic Execution
 09:40:13 - 30-Oct-25
Sell* 8 $64.72 Automatic Execution
 09:40:13 - 30-Oct-25
Sell* 68 $64.73 Automatic Execution
 09:40:12 - 30-Oct-25
Sell* 60 $64.75 Automatic Execution
 09:40:10 - 30-Oct-25
Sell* 55 $64.76 Automatic Execution
 09:40:09 - 30-Oct-25
Unknown* 14 $64.76 Automatic Execution
 09:40:09 - 30-Oct-25
Buy* 5 $64.76 Automatic Execution
 09:40:09 - 30-Oct-25
Buy* 100 $64.76 Automatic Execution
 09:40:09 - 30-Oct-25
Buy* 5 $64.76 Automatic Execution
 09:40:09 - 30-Oct-25
Sell* 5 $64.76 Automatic Execution
 09:40:09 - 30-Oct-25
Sell* 5 $64.76 Automatic Execution
 09:40:09 - 30-Oct-25
Buy* 100 $64.78 Automatic Execution
 09:39:40 - 30-Oct-25
Buy* 5 $64.78 Automatic Execution
 09:39:39 - 30-Oct-25
Unknown* 15 $64.775 Automatic Execution
 09:39:39 - 30-Oct-25
Sell* 100 $64.77 Automatic Execution
 09:39:39 - 30-Oct-25
Unknown* 58 $64.77 Automatic Execution
 09:39:39 - 30-Oct-25
Unknown* 42 $64.77 Automatic Execution
 09:39:39 - 30-Oct-25
Unknown* 58 $64.77 Automatic Execution
 09:39:39 - 30-Oct-25
Unknown* 31 $64.77 Automatic Execution
 09:39:39 - 30-Oct-25
Unknown* 1 $64.77 Automatic Execution
 09:39:39 - 30-Oct-25
Unknown* 97 $64.77 Automatic Execution
 09:39:39 - 30-Oct-25
Unknown* 3 $64.77 Automatic Execution
 09:39:39 - 30-Oct-25
Unknown* 4 $64.77 Automatic Execution
 09:39:39 - 30-Oct-25
Unknown* 4 $64.77 Automatic Execution
 09:39:39 - 30-Oct-25
Unknown* 1 $64.77 Automatic Execution
 09:39:39 - 30-Oct-25
Unknown* 1 $64.77 Automatic Execution
 09:39:39 - 30-Oct-25
Unknown* 4 $64.77 Automatic Execution
 09:39:39 - 30-Oct-25
Sell* 5 $64.76 Automatic Execution
 09:39:39 - 30-Oct-25
Buy* 35 $64.77 Automatic Execution
 09:39:39 - 30-Oct-25
Buy* 45 $64.77 Automatic Execution
 09:39:39 - 30-Oct-25
Sell* 5 $64.76 Automatic Execution
 09:39:39 - 30-Oct-25
Buy* 10 $64.76 Automatic Execution
 09:39:39 - 30-Oct-25
Buy* 5 $64.76 Automatic Execution
 09:39:39 - 30-Oct-25
Sell* 7 $64.76 Automatic Execution
 09:39:39 - 30-Oct-25
Sell* 55 $64.76 Automatic Execution
 09:39:39 - 30-Oct-25
Sell* 7 $64.76 Automatic Execution
 09:39:39 - 30-Oct-25
Sell* 60 $64.76 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 1 $64.77 Automatic Execution
 09:39:22 - 30-Oct-25
Buy* 1 $64.77 Automatic Execution
 09:39:22 - 30-Oct-25
Unknown* 125 $64.725 Automatic Execution
 09:38:56 - 30-Oct-25
Buy* 14 $64.72 Automatic Execution
 09:38:55 - 30-Oct-25
Sell* 1 $64.71 Automatic Execution
 09:38:53 - 30-Oct-25
Buy* 200 $64.73 Automatic Execution
 09:38:53 - 30-Oct-25
Sell* 61 $64.73 Automatic Execution
 09:38:51 - 30-Oct-25
Sell* 100 $64.74 Automatic Execution
 09:38:51 - 30-Oct-25
Sell* 100 $64.74 Automatic Execution
 09:38:51 - 30-Oct-25
Buy* 1 $64.74 Automatic Execution
 09:38:51 - 30-Oct-25
Buy* 100 $64.74 Automatic Execution
 09:38:51 - 30-Oct-25
Buy* 100 $64.74 Automatic Execution
 09:38:51 - 30-Oct-25
Buy* 100 $64.74 Automatic Execution
 09:38:51 - 30-Oct-25
Buy* 69 $64.73 Automatic Execution
 09:38:51 - 30-Oct-25
Buy* 100 $64.73 Automatic Execution
 09:38:51 - 30-Oct-25
Buy* 100 $64.72 Automatic Execution
 09:38:51 - 30-Oct-25
Sell* 10 $64.71 Automatic Execution
 09:38:51 - 30-Oct-25
Buy* 20 $64.76 Automatic Execution
 09:38:11 - 30-Oct-25
Buy* 15 $64.75 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 15 $64.75 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 5 $64.75 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 11 $64.73 Automatic Execution
 09:38:02 - 30-Oct-25
Sell* 1 $64.70 Automatic Execution
 09:38:02 - 30-Oct-25
Sell* 280 $64.70 Automatic Execution
 09:38:02 - 30-Oct-25
Sell* 1 $64.70 Automatic Execution
 09:38:02 - 30-Oct-25
Sell* 1 $64.70 Automatic Execution
 09:38:02 - 30-Oct-25
Sell* 3 $64.72 Automatic Execution
 09:38:02 - 30-Oct-25
Sell* 4 $64.72 Automatic Execution
 09:38:02 - 30-Oct-25
Sell* 7 $64.72 Automatic Execution
 09:38:02 - 30-Oct-25
Sell* 58 $64.72 Automatic Execution
 09:38:02 - 30-Oct-25
Sell* 1 $64.72 Automatic Execution
 09:38:02 - 30-Oct-25
Sell* 64 $64.74 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 1 $64.74 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $64.76 Automatic Execution
 09:37:57 - 30-Oct-25
Unknown* 52 $64.75 Automatic Execution
 09:37:57 - 30-Oct-25
Unknown* 63 $64.75 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 5 $64.75 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 12 $64.75 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 100 $64.75 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 137 $64.75 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 100 $64.75 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 83 $64.75 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 100 $64.74 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 100 $64.75 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 100 $64.74 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 83 $64.74 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 100 $64.74 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 100 $64.74 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 900 $64.74 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 100 $64.74 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 62 $64.74 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 100 $64.74 Automatic Execution
 09:37:57 - 30-Oct-25
Unknown* 100 $64.72 Automatic Execution
 09:37:57 - 30-Oct-25
Unknown* 100 $64.72 Automatic Execution
 09:37:52 - 30-Oct-25
Sell* 1 $64.71 Automatic Execution
 09:37:51 - 30-Oct-25
Sell* 59 $64.71 Automatic Execution
 09:37:51 - 30-Oct-25
Sell* 5 $64.71 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 20 $64.71 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 1 $64.71 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 49 $64.71 Automatic Execution
 09:37:48 - 30-Oct-25
Buy* 125 $64.75 Automatic Execution
 09:37:46 - 30-Oct-25
Buy* 125 $64.75 Automatic Execution
 09:37:46 - 30-Oct-25
Buy* 65 $64.75 Automatic Execution
 09:37:46 - 30-Oct-25
Buy* 60 $64.75 Automatic Execution
 09:37:46 - 30-Oct-25
Sell* 8 $64.72 Automatic Execution
 09:37:45 - 30-Oct-25
Sell* 1 $64.74 Automatic Execution
 09:37:45 - 30-Oct-25
Sell* 30 $64.74 Automatic Execution
 09:37:45 - 30-Oct-25
Sell* 200 $64.735 Automatic Execution
 09:37:41 - 30-Oct-25
Sell* 100 $64.735 Automatic Execution
 09:37:41 - 30-Oct-25
Buy* 8 $64.82 Automatic Execution
 09:37:00 - 30-Oct-25
Unknown* 47 $64.805 Automatic Execution
 09:37:00 - 30-Oct-25
Unknown* 26 $64.805 Automatic Execution
 09:37:00 - 30-Oct-25
Unknown* 27 $64.805 Automatic Execution
 09:37:00 - 30-Oct-25
Buy* 16 $64.78 Automatic Execution
 09:36:58 - 30-Oct-25
Buy* 100 $64.78 Automatic Execution
 09:36:58 - 30-Oct-25
Sell* 1 $64.77 Automatic Execution
 09:36:58 - 30-Oct-25
Sell* 62 $64.80 Automatic Execution
 09:36:58 - 30-Oct-25
Sell* 1 $64.79 Automatic Execution
 09:36:49 - 30-Oct-25
Sell* 12 $64.79 Automatic Execution
 09:36:49 - 30-Oct-25
Sell* 100 $64.80 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 16 $64.80 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 16 $64.80 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 100 $64.80 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 25 $64.80 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 100 $64.80 Automatic Execution
 09:36:47 - 30-Oct-25
Buy* 16 $64.81 Automatic Execution
 09:36:47 - 30-Oct-25
Buy* 45 $64.81 Automatic Execution
 09:36:47 - 30-Oct-25
Buy* 10 $64.81 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 1 $64.80 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 1 $64.80 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 15 $64.80 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 185 $64.80 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 100 $64.81 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 21 $64.81 Automatic Execution
 09:36:47 - 30-Oct-25
Buy* 21 $64.82 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 36 $64.82 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 61 $64.81 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 1 $64.83 Automatic Execution
 09:36:37 - 30-Oct-25
Sell* 100 $64.86 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 26 $64.88 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 1 $64.88 Automatic Execution
 09:36:36 - 30-Oct-25
Buy* 1 $64.87 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 25 $64.86 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 22 $64.86 Automatic Execution
 09:36:36 - 30-Oct-25
Unknown* 27 $64.87 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 11 $64.87 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 38 $64.87 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 37 $64.87 Automatic Execution
 09:36:36 - 30-Oct-25
Unknown* 34 $64.87 Automatic Execution
 09:36:36 - 30-Oct-25
Unknown* 34 $64.87 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 13 $64.86 Automatic Execution
 09:36:36 - 30-Oct-25
Buy* 25 $64.87 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 25 $64.85 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 100 $64.86 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 11 $64.86 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 26 $64.86 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 26 $64.86 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 68 $64.86 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 15 $64.86 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 11 $64.86 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 25 $64.86 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 96 $64.86 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 3 $64.86 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 100 $64.86 Automatic Execution
 09:36:36 - 30-Oct-25
Buy* 14 $64.87 Automatic Execution
 09:36:36 - 30-Oct-25
Buy* 19 $64.87 Automatic Execution
 09:36:36 - 30-Oct-25
Buy* 14 $64.87 Automatic Execution
 09:36:36 - 30-Oct-25
Buy* 19 $64.87 Automatic Execution
 09:36:36 - 30-Oct-25
Buy* 14 $64.87 Automatic Execution
 09:36:36 - 30-Oct-25
Buy* 20 $64.87 Automatic Execution
 09:36:36 - 30-Oct-25
Buy* 2 $64.87 Automatic Execution
 09:36:36 - 30-Oct-25
Buy* 19 $64.87 Automatic Execution
 09:36:36 - 30-Oct-25
Buy* 12 $64.86 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 12 $64.85 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 100 $64.85 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 100 $64.85 Automatic Execution
 09:36:36 - 30-Oct-25
Buy* 100 $64.875 Automatic Execution
 09:36:36 - 30-Oct-25
Buy* 100 $64.875 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 40 $64.87 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 100 $64.87 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 3 $64.86 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 1 $64.86 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 100 $64.87 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 100 $64.88 Automatic Execution
 09:36:36 - 30-Oct-25
Unknown* 6 $64.89 Automatic Execution
 09:36:36 - 30-Oct-25
Unknown* 94 $64.89 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 25 $64.87 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 100 $64.88 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 68 $64.88 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 25 $64.88 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 50 $64.88 Automatic Execution
 09:36:36 - 30-Oct-25
Buy* 125 $64.90 Automatic Execution
 09:36:36 - 30-Oct-25
Unknown* 250 $64.90 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 25 $64.89 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 1 $64.89 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 66 $64.91 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 65 $64.93 Automatic Execution
 09:36:36 - 30-Oct-25
Unknown* 210 $64.93 Automatic Execution
 09:36:32 - 30-Oct-25
Sell* 1 $64.93 Automatic Execution
 09:36:32 - 30-Oct-25
Sell* 62 $64.94 Automatic Execution
 09:36:10 - 30-Oct-25
Sell* 63 $64.95 Automatic Execution
 09:36:09 - 30-Oct-25
Buy* 1 $64.95 Automatic Execution
 09:36:07 - 30-Oct-25
Buy* 54 $64.95 Automatic Execution
 09:36:07 - 30-Oct-25
Buy* 212 $64.95 Automatic Execution
 09:36:07 - 30-Oct-25
Buy* 88 $64.95 Automatic Execution
 09:36:07 - 30-Oct-25
Sell* 2 $64.91 Automatic Execution
 09:36:04 - 30-Oct-25
Sell* 3 $64.89 Automatic Execution
 09:36:03 - 30-Oct-25
Sell* 1 $64.90 Automatic Execution
 09:36:03 - 30-Oct-25
Sell* 1 $64.90 Automatic Execution
 09:36:03 - 30-Oct-25
Sell* 1 $64.90 Automatic Execution
 09:36:03 - 30-Oct-25
Sell* 112 $64.93 Automatic Execution
 09:36:01 - 30-Oct-25
Sell* 62 $64.96 Automatic Execution
 09:35:54 - 30-Oct-25
Buy* 50 $65.03 Automatic Execution
 09:35:43 - 30-Oct-25
Sell* 49 $64.99 Automatic Execution
 09:35:42 - 30-Oct-25
Sell* 1 $64.99 Automatic Execution
 09:35:42 - 30-Oct-25
Sell* 1 $64.99 Automatic Execution
 09:35:42 - 30-Oct-25
Unknown* 16 $65.00 Automatic Execution
 09:35:42 - 30-Oct-25
Sell* 30 $64.99 Automatic Execution
 09:35:42 - 30-Oct-25
Sell* 30 $65.00 Automatic Execution
 09:35:42 - 30-Oct-25
Sell* 20 $65.00 Automatic Execution
 09:35:42 - 30-Oct-25
Sell* 100 $65.00 Automatic Execution
 09:35:42 - 30-Oct-25
Sell* 8 $65.00 Automatic Execution
 09:35:42 - 30-Oct-25
Sell* 1 $65.00 Automatic Execution
 09:35:42 - 30-Oct-25
Sell* 3 $65.00 Automatic Execution
 09:35:42 - 30-Oct-25
Sell* 10 $65.00 Automatic Execution
 09:35:42 - 30-Oct-25
Sell* 157 $65.00 Automatic Execution
 09:35:42 - 30-Oct-25
Sell* 1 $65.00 Automatic Execution
 09:35:42 - 30-Oct-25
Sell* 10 $65.01 Automatic Execution
 09:35:42 - 30-Oct-25
Sell* 100 $65.025 Automatic Execution
 09:35:38 - 30-Oct-25
Sell* 25 $65.18 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 100 $65.17 Automatic Execution
 09:34:55 - 30-Oct-25
Unknown* 7 $65.17 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 7 $65.17 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 23 $65.17 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 68 $65.17 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 140 $65.17 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 17 $65.17 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 17 $65.17 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 5 $65.18 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 118 $65.18 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 9 $65.18 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 25 $65.18 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 9 $65.18 Automatic Execution
 09:34:55 - 30-Oct-25
Unknown* 34 $65.17 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 9 $65.15 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 22 $65.15 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 22 $65.15 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 3 $65.16 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 18 $65.16 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 20 $65.16 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 51 $65.16 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 4 $65.15 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 22 $65.15 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 22 $65.15 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 24 $65.15 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 29 $65.16 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 24 $65.16 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 1 $65.16 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 75 $65.16 Automatic Execution
 09:34:55 - 30-Oct-25
Unknown* 100 $65.16 Automatic Execution
 09:34:55 - 30-Oct-25
Unknown* 22 $65.16 Automatic Execution
 09:34:55 - 30-Oct-25
Unknown* 22 $65.16 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 22 $65.16 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 17 $65.17 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 18 $65.13 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 1 $65.13 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 25 $65.14 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 25 $65.14 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 18 $65.17 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 1 $65.15 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 100 $65.15 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 22 $65.15 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 25 $65.17 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 14 $65.17 Automatic Execution
 09:34:55 - 30-Oct-25
Unknown* 13 $65.17 Automatic Execution
 09:34:55 - 30-Oct-25
Unknown* 16 $65.17 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 9 $65.15 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 9 $65.15 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 63 $65.16 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 200 $65.16 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 60 $65.20 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 2 $65.18 Automatic Execution
 09:34:49 - 30-Oct-25
Buy* 20 $65.20 Automatic Execution
 09:34:44 - 30-Oct-25
Buy* 17 $65.20 Automatic Execution
 09:34:44 - 30-Oct-25
Sell* 20 $65.20 Automatic Execution
 09:34:44 - 30-Oct-25
Sell* 100 $65.20 Automatic Execution
 09:34:44 - 30-Oct-25
Buy* 100 $65.22 Automatic Execution
 09:34:44 - 30-Oct-25
Buy* 16 $65.21 Automatic Execution
 09:34:44 - 30-Oct-25
Sell* 69 $65.19 Automatic Execution
 09:34:40 - 30-Oct-25
Sell* 66 $65.21 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 100 $65.22 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 100 $65.22 Automatic Execution
 09:34:39 - 30-Oct-25
Buy* 74 $65.22 Automatic Execution
 09:34:39 - 30-Oct-25
Buy* 1 $65.22 Automatic Execution
 09:34:39 - 30-Oct-25
Unknown* 25 $65.22 Automatic Execution
 09:34:39 - 30-Oct-25
Unknown* 100 $65.22 Automatic Execution
 09:34:39 - 30-Oct-25
Buy* 100 $65.22 Automatic Execution
 09:34:39 - 30-Oct-25
Buy* 1 $65.22 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 1 $65.17 Automatic Execution
 09:34:35 - 30-Oct-25
Sell* 63 $65.18 Automatic Execution
 09:34:35 - 30-Oct-25
Sell* 1 $65.18 Automatic Execution
 09:34:35 - 30-Oct-25
Unknown* 20 $65.17 Automatic Execution
 09:33:59 - 30-Oct-25
Buy* 16 $65.18 Automatic Execution
 09:33:59 - 30-Oct-25
Buy* 84 $65.18 Automatic Execution
 09:33:59 - 30-Oct-25
Buy* 41 $65.17 Automatic Execution
 09:33:59 - 30-Oct-25
Buy* 18 $65.17 Automatic Execution
 09:33:59 - 30-Oct-25
Buy* 18 $65.17 Automatic Execution
 09:33:59 - 30-Oct-25
Buy* 7 $65.18 Automatic Execution
 09:33:59 - 30-Oct-25
Buy* 20 $65.17 Automatic Execution
 09:33:59 - 30-Oct-25
Sell* 4 $65.17 Automatic Execution
 09:33:59 - 30-Oct-25
Sell* 15 $65.17 Automatic Execution
 09:33:59 - 30-Oct-25
Buy* 7 $65.18 Automatic Execution
 09:33:59 - 30-Oct-25
Sell* 18 $65.18 Automatic Execution
 09:33:56 - 30-Oct-25
Sell* 1 $65.18 Automatic Execution
 09:33:56 - 30-Oct-25
Sell* 1 $65.18 Automatic Execution
 09:33:56 - 30-Oct-25
Sell* 1 $65.18 Automatic Execution
 09:33:56 - 30-Oct-25
Sell* 100 $65.18 Automatic Execution
 09:33:56 - 30-Oct-25
Sell* 1 $65.19 Automatic Execution
 09:33:56 - 30-Oct-25
Sell* 1 $65.19 Automatic Execution
 09:33:56 - 30-Oct-25
Sell* 24 $65.19 Automatic Execution
 09:33:56 - 30-Oct-25
Sell* 73 $65.20 Automatic Execution
 09:33:56 - 30-Oct-25
Sell* 1 $65.20 Automatic Execution
 09:33:56 - 30-Oct-25
Sell* 26 $65.20 Automatic Execution
 09:33:56 - 30-Oct-25
Sell* 100 $65.20 Automatic Execution
 09:33:56 - 30-Oct-25
Sell* 1 $65.19 Automatic Execution
 09:33:56 - 30-Oct-25
Sell* 1 $65.20 Automatic Execution
 09:33:56 - 30-Oct-25
Sell* 1 $65.22 Automatic Execution
 09:33:56 - 30-Oct-25
Sell* 100 $65.23 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 100 $65.25 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 100 $65.25 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 100 $65.25 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 1 $65.25 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 100 $65.25 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 36 $65.24 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 100 $65.25 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 100 $65.25 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 100 $65.25 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 64 $65.24 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 100 $65.25 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 60 $65.25 Automatic Execution
 09:33:55 - 30-Oct-25
Unknown* 100 $65.245 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 25 $65.24 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 18 $65.24 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 100 $65.25 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 100 $65.25 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 100 $65.25 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 100 $65.25 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 100 $65.25 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 100 $65.25 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 1 $65.24 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 18 $65.24 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 100 $65.23 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 100 $65.23 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 68 $65.23 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 32 $65.23 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 16 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 19 $65.24 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 11 $65.24 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 25 $65.24 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 84 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 18 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 16 $65.24 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 38 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 25 $65.245 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 63 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 100 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 25 $65.24 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 100 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 100 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 25 $65.24 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 25 $65.24 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 9 $65.24 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 100 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 100 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 100 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 100 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 99 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 61 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 7 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 1 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 100 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 100 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 60 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 11 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 50 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 40 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 100 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 12 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 88 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 50 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 12 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 100 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 100 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 100 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 50 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 100 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 50 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 50 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 50 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 50 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 50 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 50 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 50 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 50 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 17 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 18 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 100 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 1 $65.26 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 18 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 100 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 100 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 206 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 18 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 25 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 25 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 19 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 25 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 100 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 7 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 7 $65.26 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 7 $65.26 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 1 $65.26 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 17 $65.26 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 3 $65.26 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 156 $65.26 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 17 $65.26 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 78 $65.27 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 26 $65.27 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 26 $65.27 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 26 $65.27 Automatic Execution
 09:33:54 - 30-Oct-25
Unknown* 100 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 9 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 1 $65.25 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 200 $65.27 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 150 $65.28 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 1 $65.28 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 13 $65.28 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 45 $65.30 Automatic Execution
 09:33:43 - 30-Oct-25
Buy* 40 $65.29 Automatic Execution
 09:33:42 - 30-Oct-25
Sell* 1 $65.28 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 25 $65.245 Automatic Execution
 09:33:08 - 30-Oct-25
Buy* 5 $65.29 Automatic Execution
 09:33:05 - 30-Oct-25
Sell* 2 $65.24 Automatic Execution
 09:33:04 - 30-Oct-25
Sell* 1 $65.25 Automatic Execution
 09:33:03 - 30-Oct-25
Buy* 55 $65.21 Automatic Execution
 09:32:30 - 30-Oct-25
Buy* 5 $65.17 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 30 $65.12 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 70 $65.12 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 3 $65.12 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 40 $65.11 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 100 $65.11 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 60 $65.11 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 20 $65.11 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 100 $65.11 Automatic Execution
 09:32:15 - 30-Oct-25
Buy* 50 $64.99 Automatic Execution
 09:32:00 - 30-Oct-25
Buy* 34 $64.95 Automatic Execution
 09:32:00 - 30-Oct-25
Buy* 419 $64.95 Automatic Execution
 09:32:00 - 30-Oct-25
Buy* 100 $64.94 Automatic Execution
 09:31:57 - 30-Oct-25
Buy* 100 $64.94 Automatic Execution
 09:31:57 - 30-Oct-25
Sell* 69 $64.91 Automatic Execution
 09:31:54 - 30-Oct-25
Sell* 100 $64.95 Automatic Execution
 09:31:54 - 30-Oct-25
Unknown* 31 $64.97 Automatic Execution
 09:31:54 - 30-Oct-25
Unknown* 31 $64.97 Automatic Execution
 09:31:54 - 30-Oct-25
Unknown* 31 $64.97 Automatic Execution
 09:31:54 - 30-Oct-25
Unknown* 31 $64.97 Automatic Execution
 09:31:54 - 30-Oct-25
Unknown* 31 $64.97 Automatic Execution
 09:31:54 - 30-Oct-25
Unknown* 31 $64.97 Automatic Execution
 09:31:54 - 30-Oct-25
Unknown* 31 $64.97 Automatic Execution
 09:31:54 - 30-Oct-25
Unknown* 31 $64.97 Automatic Execution
 09:31:54 - 30-Oct-25
Unknown* 31 $64.97 Automatic Execution
 09:31:54 - 30-Oct-25
Sell* 25 $64.99 Automatic Execution
 09:31:54 - 30-Oct-25
Sell* 100 $64.98 Automatic Execution
 09:31:54 - 30-Oct-25
Sell* 378 $64.99 Automatic Execution
 09:31:54 - 30-Oct-25
Sell* 69 $65.00 Automatic Execution
 09:31:54 - 30-Oct-25
Sell* 100 $65.00 Automatic Execution
 09:31:54 - 30-Oct-25
Sell* 40 $64.96 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 26 $64.96 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 40 $64.96 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 66 $64.96 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 34 $64.96 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 1 $64.98 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 1 $65.00 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 10 $65.00 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 8 $65.00 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 5 $65.00 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 1 $65.01 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 100 $65.02 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 100 $65.02 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 2 $65.02 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 100 $65.03 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 9 $65.04 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 63 $65.07 Automatic Execution
 09:31:40 - 30-Oct-25
Buy* 41 $65.12 Automatic Execution
 09:31:20 - 30-Oct-25
Buy* 100 $65.13 Automatic Execution
 09:31:20 - 30-Oct-25
Buy* 36 $65.12 Automatic Execution
 09:31:20 - 30-Oct-25
Buy* 23 $65.12 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 100 $65.11 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 25 $65.13 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 1 $65.13 Automatic Execution
 09:31:20 - 30-Oct-25
Unknown* 48 $65.14 Automatic Execution
 09:31:20 - 30-Oct-25
Unknown* 100 $65.14 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 39 $65.13 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 23 $65.13 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 41 $65.13 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 25 $65.13 Automatic Execution
 09:31:20 - 30-Oct-25
Buy* 54 $65.15 Automatic Execution
 09:31:20 - 30-Oct-25
Buy* 46 $65.15 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 25 $65.13 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 25 $65.13 Automatic Execution
 09:31:20 - 30-Oct-25
Unknown* 25 $65.15 Automatic Execution
 09:31:20 - 30-Oct-25
Buy* 36 $65.16 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 28 $65.13 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 36 $65.13 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 50 $65.13 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 1 $65.13 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 100 $65.13 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 100 $65.13 Automatic Execution
 09:31:20 - 30-Oct-25
Buy* 50 $65.18 Automatic Execution
 09:31:20 - 30-Oct-25
Buy* 50 $65.18 Automatic Execution
 09:31:20 - 30-Oct-25
Buy* 75 $65.18 Automatic Execution
 09:31:20 - 30-Oct-25
Buy* 125 $65.18 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 200 $65.18 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 25 $65.19 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 100 $65.225 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 55 $65.21 Automatic Execution
 09:31:10 - 30-Oct-25
Sell* 52 $65.21 Automatic Execution
 09:31:10 - 30-Oct-25
Sell* 43 $65.21 Automatic Execution
 09:31:10 - 30-Oct-25
Sell* 52 $65.21 Automatic Execution
 09:31:10 - 30-Oct-25
Sell* 100 $65.21 Automatic Execution
 09:31:10 - 30-Oct-25
Sell* 80 $65.21 Automatic Execution
 09:31:10 - 30-Oct-25
Buy* 100 $65.135 Automatic Execution
 09:30:28 - 30-Oct-25
Sell* 100 $65.10 Automatic Execution
 09:30:25 - 30-Oct-25
Buy* 100 $65.10 Automatic Execution
 09:30:25 - 30-Oct-25
Buy* 92 $65.10 Automatic Execution
 09:30:25 - 30-Oct-25
Buy* 17 $65.10 Automatic Execution
 09:30:25 - 30-Oct-25
Buy* 10 $65.10 Automatic Execution
 09:30:25 - 30-Oct-25
Buy* 536 $65.10 Automatic Execution
 09:30:25 - 30-Oct-25
Buy* 1 $65.10 Automatic Execution
 09:30:25 - 30-Oct-25
Buy* 582 $65.10 Automatic Execution
 09:30:25 - 30-Oct-25
Buy* 81 $65.10 Automatic Execution
 09:30:25 - 30-Oct-25
Unknown* 100 $65.07 Automatic Execution
 09:30:23 - 30-Oct-25
Unknown* 99 $65.07 Automatic Execution
 09:30:20 - 30-Oct-25
Unknown* 1 $65.07 Automatic Execution
 09:30:20 - 30-Oct-25
Unknown* 80 $65.07 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 100 $65.07 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 100 $65.07 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 62 $65.055 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 125 $65.055 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 125 $65.055 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 125 $65.055 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 125 $65.055 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 125 $65.055 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 12 $65.04 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 30 $65.00 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 100 $64.86 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 100 $64.82 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 100 $64.86 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 25 $64.85 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 8 $64.85 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 25 $64.85 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 6 $64.85 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 9 $64.85 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 25 $64.84 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 6 $64.84 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 6 $64.84 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 1 $64.81 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 2 $64.81 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 24 $64.80 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 100 $64.77 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 100 $64.77 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 56 $64.75 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 1 $64.75 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 43 $64.75 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 1 $64.75 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 150 $64.75 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 50 $64.75 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 1 $64.75 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 50 $64.75 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 49 $64.75 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 50 $64.78 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 100 $64.79 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 20 $64.88 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 25 $64.78 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 44 $64.78 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 6 $64.77 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 19 $64.77 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 95 $64.77 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 100 $64.78 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 3 $64.81 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 100 $64.81 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 25 $64.78 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 4 $64.78 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 15 $64.78 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 26 $64.85 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 1 $64.85 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 41 $64.78 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 16 $64.78 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 1 $64.91 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 25 $64.78 Automatic Execution
 09:30:01 - 30-Oct-25
Unknown* 1 $64.85 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 1 $65.00 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 51 $64.75 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 1 $64.76 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 6 $64.86 Automatic Execution
 09:29:59 - 30-Oct-25
Sell* 10 $64.80 Automatic Execution
 09:29:58 - 30-Oct-25
Sell* 5 $64.80 Automatic Execution
 09:29:58 - 30-Oct-25
Sell* 15 $64.80 Automatic Execution
 09:29:58 - 30-Oct-25
Sell* 1 $64.80 Automatic Execution
 09:29:58 - 30-Oct-25
Buy* 1 $64.95 Ordinary
 09:29:53 - 30-Oct-25
Sell* 15 $64.85 Ordinary
 09:29:52 - 30-Oct-25
Sell* 1 $64.86 Ordinary
 09:29:52 - 30-Oct-25
Sell* 10 $64.86 Ordinary
 09:29:52 - 30-Oct-25
Sell* 1 $64.86 Ordinary
 09:29:52 - 30-Oct-25
Sell* 1 $64.87 Ordinary
 09:29:52 - 30-Oct-25
Sell* 1 $64.88 Ordinary
 09:29:52 - 30-Oct-25
Sell* 10 $64.88 Ordinary
 09:29:52 - 30-Oct-25
Sell* 10 $64.88 Ordinary
 09:29:52 - 30-Oct-25
Sell* 15 $64.88 Ordinary
 09:29:52 - 30-Oct-25
Sell* 1 $64.88 Ordinary
 09:29:52 - 30-Oct-25
Sell* 28 $64.89 Ordinary
 09:29:52 - 30-Oct-25
Sell* 200 $64.89 Ordinary
 09:29:52 - 30-Oct-25
Sell* 50 $64.89 Ordinary
 09:29:52 - 30-Oct-25
Sell* 15 $64.90 Ordinary
 09:29:48 - 30-Oct-25
Sell* 1 $64.90 Ordinary
 09:29:48 - 30-Oct-25
Sell* 1 $64.90 Ordinary
 09:29:48 - 30-Oct-25
Sell* 170 $64.90 Ordinary
 09:29:48 - 30-Oct-25
Sell* 30 $64.90 Ordinary
 09:29:48 - 30-Oct-25
Sell* 40 $64.90 Ordinary
 09:29:48 - 30-Oct-25
Sell* 2 $64.90 Ordinary
 09:29:48 - 30-Oct-25
Sell* 24 $64.91 Ordinary
 09:29:47 - 30-Oct-25
Sell* 2 $64.93 Ordinary
 09:29:47 - 30-Oct-25
Sell* 1 $64.95 Ordinary
 09:29:45 - 30-Oct-25
Sell* 1 $64.95 Ordinary
 09:29:45 - 30-Oct-25
Sell* 2 $64.95 Ordinary
 09:29:45 - 30-Oct-25
Sell* 250 $64.95 Ordinary
 09:29:45 - 30-Oct-25
Sell* 1 $64.95 Ordinary
 09:29:45 - 30-Oct-25
Sell* 3 $64.95 Ordinary
 09:29:45 - 30-Oct-25
Sell* 1 $64.96 Ordinary
 09:29:45 - 30-Oct-25
Sell* 5 $64.96 Ordinary
 09:29:44 - 30-Oct-25
Sell* 3 $64.97 Ordinary
 09:29:44 - 30-Oct-25
Sell* 1 $64.98 Ordinary
 09:29:44 - 30-Oct-25
Sell* 2 $64.99 Ordinary
 09:29:43 - 30-Oct-25
Sell* 10 $64.99 Ordinary
 09:29:43 - 30-Oct-25
Sell* 5 $64.99 Ordinary
 09:29:43 - 30-Oct-25
Sell* 2 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 1 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 1 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 33 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 6 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 10 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 1 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 1 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 2 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 1 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 1 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 1 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 2 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 2 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 1 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 2 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 5 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 2 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 2 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 15 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 5 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 5 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 50 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 15 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 200 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 5 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 10 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 5 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 5 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 5 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 10 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 100 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 10 $65.01 Ordinary
 09:29:42 - 30-Oct-25
Sell* 4 $65.02 Ordinary
 09:29:42 - 30-Oct-25
Sell* 3 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 1 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 10 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 1 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 1 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 2 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 10 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 1 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 1 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 20 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 5 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 1 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 1 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 1 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 20 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 1 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 6 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 10 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 1 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 3 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 1 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 5 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 30 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 1 $65.00 Ordinary
 09:29:42 - 30-Oct-25
Sell* 3 $65.05 Ordinary
 09:29:42 - 30-Oct-25
Buy* 49 $65.24 Ordinary
 09:29:33 - 30-Oct-25
Sell* 1 $65.10 Ordinary
 09:29:29 - 30-Oct-25
Sell* 6 $65.03 Ordinary
 09:28:53 - 30-Oct-25
Sell* 1 $65.03 Ordinary
 09:28:53 - 30-Oct-25
Sell* 1 $65.05 Ordinary
 09:28:53 - 30-Oct-25
Buy* 10 $65.24 Ordinary
 09:28:41 - 30-Oct-25
Buy* 6 $65.24 Ordinary
 09:28:36 - 30-Oct-25
Buy* 6 $65.24 Ordinary
 09:28:36 - 30-Oct-25
Buy* 15 $65.10 Ordinary
 09:27:54 - 30-Oct-25
Sell* 7 $65.10 Ordinary
 09:27:54 - 30-Oct-25
Sell* 1 $65.10 Ordinary
 09:27:54 - 30-Oct-25
Sell* 1 $65.15 Ordinary
 09:27:11 - 30-Oct-25
Sell* 8 $65.16 Ordinary
 09:26:54 - 30-Oct-25
Sell* 5 $65.16 Ordinary
 09:26:54 - 30-Oct-25
Sell* 1 $65.18 Ordinary
 09:26:42 - 30-Oct-25
Buy* 5 $65.16 Ordinary
 09:26:10 - 30-Oct-25
Sell* 2 $65.11 Ordinary
 09:26:10 - 30-Oct-25
Sell* 200 $65.15 Ordinary
 09:24:58 - 30-Oct-25
Sell* 698 $65.15 Ordinary
 09:24:58 - 30-Oct-25
Sell* 96 $65.15 Ordinary
 09:24:58 - 30-Oct-25
Sell* 79 $65.17 Ordinary
 09:23:42 - 30-Oct-25
Sell* 50 $65.20 Ordinary
 09:23:12 - 30-Oct-25
Buy* 1 $65.21 Ordinary
 09:23:00 - 30-Oct-25
Sell* 19 $65.17 Ordinary
 09:22:57 - 30-Oct-25
Sell* 6 $65.17 Ordinary
 09:22:35 - 30-Oct-25
Sell* 5 $65.17 Ordinary
 09:22:35 - 30-Oct-25
Buy* 1 $65.22 Ordinary
 09:22:15 - 30-Oct-25
Buy* 1 $65.21 Ordinary
 09:21:28 - 30-Oct-25
Buy* 3 $65.22 Ordinary
 09:21:15 - 30-Oct-25
Sell* 2 $65.20 Ordinary
 09:20:31 - 30-Oct-25
Buy* 1 $65.20 Ordinary
 09:20:08 - 30-Oct-25
Sell* 1 $65.20 Ordinary
 09:19:04 - 30-Oct-25
Sell* 1 $65.17 Ordinary
 09:18:35 - 30-Oct-25
Buy* 20 $65.15 Ordinary
 09:18:00 - 30-Oct-25
Buy* 60 $65.15 Ordinary
 09:17:23 - 30-Oct-25
Sell* 1 $65.15 Ordinary
 09:16:51 - 30-Oct-25
Sell* 2 $65.15 Ordinary
 09:16:51 - 30-Oct-25
Sell* 1 $65.16 Ordinary
 09:16:51 - 30-Oct-25
Sell* 2 $65.16 Ordinary
 09:16:51 - 30-Oct-25
Buy* 1 $65.25 Ordinary
 09:15:26 - 30-Oct-25
Sell* 1 $65.17 Ordinary
 09:14:54 - 30-Oct-25
Buy* 49 $65.30 Ordinary
 09:14:02 - 30-Oct-25
Buy* 1 $65.30 Ordinary
 09:14:02 - 30-Oct-25
Buy* 50 $65.29 Ordinary
 09:14:01 - 30-Oct-25
Buy* 73 $65.29 Ordinary
 09:13:51 - 30-Oct-25
Buy* 1 $65.29 Ordinary
 09:13:51 - 30-Oct-25
Buy* 1 $65.29 Ordinary
 09:13:51 - 30-Oct-25
Buy* 1 $65.29 Ordinary
 09:13:26 - 30-Oct-25
Sell* 1 $65.25 Ordinary
 09:12:47 - 30-Oct-25
Buy* 3 $65.25 Ordinary
 09:12:42 - 30-Oct-25
Buy* 30 $65.25 Ordinary
 09:12:42 - 30-Oct-25
Buy* 5 $65.25 Ordinary
 09:12:42 - 30-Oct-25
Buy* 1 $65.20 Ordinary
 09:12:42 - 30-Oct-25
Buy* 13 $65.20 Ordinary
 09:12:42 - 30-Oct-25
Buy* 700 $65.18 Ordinary
 09:12:42 - 30-Oct-25
Buy* 532 $65.18 Ordinary
 09:12:42 - 30-Oct-25
Buy* 8 $65.18 Ordinary
 09:12:23 - 30-Oct-25
Buy* 2 $65.16 Ordinary
 09:11:57 - 30-Oct-25
Buy* 10 $65.16 Ordinary
 09:11:55 - 30-Oct-25
Buy* 10 $65.16 Ordinary
 09:11:55 - 30-Oct-25
Buy* 49 $65.18 Ordinary
 09:11:52 - 30-Oct-25
Buy* 3 $65.18 Ordinary
 09:11:49 - 30-Oct-25
Buy* 1 $65.18 Ordinary
 09:11:31 - 30-Oct-25
Buy* 5 $65.18 Ordinary
 09:11:18 - 30-Oct-25
Buy* 1 $65.18 Ordinary
 09:11:04 - 30-Oct-25
Buy* 1 $65.18 Ordinary
 09:10:43 - 30-Oct-25
Buy* 100 $65.18 Ordinary
 09:10:41 - 30-Oct-25
Buy* 200 $65.15 Ordinary
 09:10:34 - 30-Oct-25
Buy* 48 $65.10 Ordinary
 09:10:30 - 30-Oct-25
Buy* 100 $65.10 Ordinary
 09:10:30 - 30-Oct-25
Sell* 1 $65.06 Ordinary
 09:10:15 - 30-Oct-25
Buy* 15 $65.09 Ordinary
 09:09:26 - 30-Oct-25
Buy* 85 $65.09 Ordinary
 09:09:26 - 30-Oct-25
Buy* 3 $65.10 Ordinary
 09:09:26 - 30-Oct-25
Buy* 1 $65.09 Ordinary
 09:06:17 - 30-Oct-25
Buy* 27 $65.07 Ordinary
 09:05:06 - 30-Oct-25
Buy* 3 $65.07 Ordinary
 09:05:06 - 30-Oct-25
Buy* 5 $65.07 Ordinary
 09:04:30 - 30-Oct-25
Unknown* 2 $65.05 Ordinary
 09:03:23 - 30-Oct-25
Buy* 2 $65.08 Ordinary
 09:01:49 - 30-Oct-25
Sell* 500 $65.02 Ordinary
 08:59:39 - 30-Oct-25
Sell* 614 $65.02 Ordinary
 08:59:31 - 30-Oct-25
Sell* 386 $65.02 Ordinary
 08:59:31 - 30-Oct-25
Sell* 1,000 $65.02 Ordinary
 08:59:31 - 30-Oct-25
Sell* 1 $65.01 Ordinary
 08:59:31 - 30-Oct-25
Sell* 2 $65.01 Ordinary
 08:59:31 - 30-Oct-25
Sell* 1,000 $65.02 Ordinary
 08:59:31 - 30-Oct-25
Sell* 1 $65.02 Ordinary
 08:59:31 - 30-Oct-25
Sell* 1 $65.02 Ordinary
 08:59:31 - 30-Oct-25
Sell* 1 $65.02 Ordinary
 08:59:31 - 30-Oct-25
Sell* 200 $65.02 Ordinary
 08:59:31 - 30-Oct-25
Sell* 1 $65.03 Ordinary
 08:59:31 - 30-Oct-25
Sell* 5 $65.05 Ordinary
 08:59:31 - 30-Oct-25
Sell* 10 $65.05 Ordinary
 08:59:31 - 30-Oct-25
Sell* 1 $65.05 Ordinary
 08:59:31 - 30-Oct-25
Sell* 6 $65.05 Ordinary
 08:59:31 - 30-Oct-25
Buy* 1 $65.08 Ordinary
 08:59:23 - 30-Oct-25
Sell* 11 $65.06 Ordinary
 08:58:31 - 30-Oct-25
Sell* 24 $65.07 Ordinary
 08:58:31 - 30-Oct-25
Sell* 21 $65.08 Ordinary
 08:58:20 - 30-Oct-25
Sell* 40 $65.08 Ordinary
 08:58:20 - 30-Oct-25
Sell* 439 $65.08 Ordinary
 08:58:20 - 30-Oct-25
Sell* 250 $65.08 Ordinary
 08:58:20 - 30-Oct-25
Unknown* 11 $65.09 Ordinary
 08:58:20 - 30-Oct-25
Sell* 1 $65.09 Ordinary
 08:57:51 - 30-Oct-25
Sell* 1 $65.10 Ordinary
 08:56:11 - 30-Oct-25
Sell* 2 $65.10 Ordinary
 08:56:11 - 30-Oct-25
Sell* 2 $65.10 Ordinary
 08:56:11 - 30-Oct-25
Sell* 3 $65.10 Ordinary
 08:55:46 - 30-Oct-25
Sell* 1 $65.11 Ordinary
 08:55:46 - 30-Oct-25
Sell* 30 $65.15 Ordinary
 08:55:26 - 30-Oct-25
Buy* 30 $65.16 Ordinary
 08:54:58 - 30-Oct-25
Buy* 5 $65.15 Ordinary
 08:54:58 - 30-Oct-25
Buy* 3 $65.14 Ordinary
 08:54:58 - 30-Oct-25
Buy* 45 $65.07 Ordinary
 08:52:45 - 30-Oct-25
Buy* 1 $65.13 Ordinary
 08:52:44 - 30-Oct-25
Buy* 17 $65.12 Ordinary
 08:51:37 - 30-Oct-25
Buy* 1 $65.12 Ordinary
 08:51:33 - 30-Oct-25
Buy* 1 $65.12 Ordinary
 08:51:31 - 30-Oct-25
Buy* 2 $65.12 Ordinary
 08:51:29 - 30-Oct-25
Sell* 1 $65.08 Ordinary
 08:51:24 - 30-Oct-25
Buy* 8 $65.14 Ordinary
 08:49:57 - 30-Oct-25
Buy* 62 $65.14 Ordinary
 08:49:47 - 30-Oct-25
Buy* 50 $65.14 Ordinary
 08:49:31 - 30-Oct-25
Sell* 1 $65.06 Ordinary
 08:48:15 - 30-Oct-25
Sell* 5 $65.07 Ordinary
 08:48:15 - 30-Oct-25
Sell* 1 $65.07 Ordinary
 08:47:20 - 30-Oct-25
Sell* 1 $65.08 Ordinary
 08:47:20 - 30-Oct-25
Sell* 4 $65.09 Ordinary
 08:47:17 - 30-Oct-25
Sell* 10 $65.09 Ordinary
 08:47:17 - 30-Oct-25
Sell* 3 $65.11 Ordinary
 08:47:13 - 30-Oct-25
Sell* 1 $65.095 Ordinary
 08:47:06 - 30-Oct-25
Buy* 10 $65.16 Ordinary
 08:44:09 - 30-Oct-25
Buy* 30 $65.15 Ordinary
 08:44:09 - 30-Oct-25
Buy* 62 $65.15 Ordinary
 08:44:02 - 30-Oct-25
Sell* 1 $65.10 Ordinary
 08:43:35 - 30-Oct-25
Sell* 1 $65.10 Ordinary
 08:43:35 - 30-Oct-25
Sell* 2 $65.10 Ordinary
 08:43:35 - 30-Oct-25
Sell* 15 $65.10 Ordinary
 08:43:35 - 30-Oct-25
Sell* 1 $65.10 Ordinary
 08:43:35 - 30-Oct-25
Sell* 1 $65.10 Ordinary
 08:43:35 - 30-Oct-25
Sell* 1 $65.11 Ordinary
 08:43:35 - 30-Oct-25
Sell* 1 $65.13 Ordinary
 08:43:35 - 30-Oct-25
Sell* 1 $65.16 Ordinary
 08:43:35 - 30-Oct-25
Sell* 4 $65.16 Ordinary
 08:43:35 - 30-Oct-25
Buy* 11 $65.16 Ordinary
 08:41:20 - 30-Oct-25
Buy* 1 $65.16 Ordinary
 08:41:20 - 30-Oct-25
Sell* 1 $65.14 Ordinary
 08:41:20 - 30-Oct-25
Sell* 1 $65.14 Ordinary
 08:41:20 - 30-Oct-25
Sell* 1 $65.15 Ordinary
 08:41:20 - 30-Oct-25
Sell* 1 $65.18 Ordinary
 08:41:20 - 30-Oct-25
Buy* 1 $65.22 Ordinary
 08:40:22 - 30-Oct-25
Sell* 10 $65.22 Ordinary
 08:39:31 - 30-Oct-25
Sell* 2 $65.27 Ordinary
 08:38:50 - 30-Oct-25
Sell* 5 $65.23 Ordinary
 08:36:55 - 30-Oct-25
Sell* 1 $65.19 Ordinary
 08:33:59 - 30-Oct-25
Buy* 1 $65.19 Ordinary
 08:32:34 - 30-Oct-25
Sell* 5 $65.10 Ordinary
 08:32:20 - 30-Oct-25
Sell* 5 $65.10 Ordinary
 08:32:20 - 30-Oct-25
Buy* 5 $65.19 Ordinary
 08:32:08 - 30-Oct-25
Sell* 10 $65.17 Ordinary
 08:32:04 - 30-Oct-25
Sell* 1 $65.12 Ordinary
 08:32:03 - 30-Oct-25
Sell* 5 $65.13 Ordinary
 08:32:03 - 30-Oct-25
Sell* 1 $65.18 Ordinary
 08:32:03 - 30-Oct-25
Sell* 1 $65.20 Ordinary
 08:32:02 - 30-Oct-25
Sell* 7 $65.19 Ordinary
 08:31:30 - 30-Oct-25
Sell* 128 $65.20 Ordinary
 08:31:30 - 30-Oct-25
Sell* 22 $65.20 Ordinary
 08:30:02 - 30-Oct-25
Sell* 9 $65.20 Ordinary
 08:29:09 - 30-Oct-25
Sell* 15 $65.20 Ordinary
 08:29:09 - 30-Oct-25
Sell* 3 $65.20 Ordinary
 08:29:09 - 30-Oct-25
Sell* 20 $65.20 Ordinary
 08:29:09 - 30-Oct-25
Sell* 1 $65.20 Ordinary
 08:29:09 - 30-Oct-25
Sell* 2 $65.20 Ordinary
 08:29:09 - 30-Oct-25
Sell* 10 $65.25 Ordinary
 08:27:39 - 30-Oct-25
Sell* 20 $65.25 Ordinary
 08:27:39 - 30-Oct-25
Sell* 1 $65.25 Ordinary
 08:27:39 - 30-Oct-25
Sell* 1 $65.25 Ordinary
 08:27:39 - 30-Oct-25
Sell* 10 $65.26 Ordinary
 08:27:39 - 30-Oct-25
Buy* 1 $65.27 Ordinary
 08:27:39 - 30-Oct-25
Sell* 1 $65.27 Ordinary
 08:27:39 - 30-Oct-25
Sell* 1 $65.28 Ordinary
 08:27:39 - 30-Oct-25
Sell* 1 $65.28 Ordinary
 08:27:39 - 30-Oct-25
Sell* 1 $65.28 Ordinary
 08:27:11 - 30-Oct-25
Sell* 4 $65.27 Ordinary
 08:27:11 - 30-Oct-25
Sell* 18 $65.28 Ordinary
 08:27:11 - 30-Oct-25
Sell* 22 $65.28 Ordinary
 08:27:11 - 30-Oct-25
Sell* 11 $65.29 Ordinary
 08:27:11 - 30-Oct-25
Sell* 11 $65.29 Ordinary
 08:27:11 - 30-Oct-25
Sell* 1 $65.28 Ordinary
 08:26:48 - 30-Oct-25
Sell* 1 $65.29 Ordinary
 08:26:48 - 30-Oct-25
Buy* 1 $65.37 Ordinary
 08:23:44 - 30-Oct-25
Buy* 7 $65.31 Ordinary
 08:23:22 - 30-Oct-25
Sell* 3 $65.31 Ordinary
 08:23:20 - 30-Oct-25
Buy* 1 $65.30 Ordinary
 08:22:51 - 30-Oct-25
Buy* 25 $65.30 Ordinary
 08:22:51 - 30-Oct-25
Buy* 1,728 $65.30 Ordinary
 08:22:51 - 30-Oct-25
Buy* 474 $65.30 Ordinary
 08:22:51 - 30-Oct-25
Buy* 76 $65.29 Ordinary
 08:22:32 - 30-Oct-25
Sell* 4 $65.25 Ordinary
 08:22:26 - 30-Oct-25
Sell* 1 $65.28 Ordinary
 08:22:26 - 30-Oct-25
Sell* 10 $65.29 Ordinary
 08:22:26 - 30-Oct-25
Sell* 11 $65.275 Ordinary
 08:22:26 - 30-Oct-25
Unknown* 10 $65.275 Ordinary
 08:20:44 - 30-Oct-25
Unknown* 10 $65.275 Ordinary
 08:20:39 - 30-Oct-25
Unknown* 10 $65.275 Ordinary
 08:20:39 - 30-Oct-25
Unknown* 10 $65.275 Ordinary
 08:20:32 - 30-Oct-25
Unknown* 10 $65.275 Ordinary
 08:20:32 - 30-Oct-25
Sell* 5 $65.275 Ordinary
 08:20:08 - 30-Oct-25
Buy* 20 $65.30 Ordinary
 08:19:33 - 30-Oct-25
Buy* 60 $65.30 Ordinary
 08:19:33 - 30-Oct-25
Sell* 5 $65.30 Ordinary
 08:19:23 - 30-Oct-25
Buy* 3 $65.39 Ordinary
 08:18:59 - 30-Oct-25
Buy* 2 $65.39 Ordinary
 08:18:59 - 30-Oct-25
Buy* 16 $65.39 Ordinary
 08:18:38 - 30-Oct-25
Buy* 62 $65.39 Ordinary
 08:18:38 - 30-Oct-25
Buy* 30 $65.39 Ordinary
 08:18:38 - 30-Oct-25
Buy* 14 $65.39 Ordinary
 08:18:38 - 30-Oct-25
Buy* 6 $65.39 Ordinary
 08:18:38 - 30-Oct-25
Buy* 2 $65.39 Ordinary
 08:18:38 - 30-Oct-25
Buy* 1 $65.39 Ordinary
 08:18:25 - 30-Oct-25
Buy* 6 $65.39 Ordinary
 08:18:20 - 30-Oct-25
Buy* 2 $65.39 Ordinary
 08:18:20 - 30-Oct-25
Buy* 4 $65.39 Ordinary
 08:18:03 - 30-Oct-25
Buy* 14 $65.39 Ordinary
 08:18:03 - 30-Oct-25
Buy* 6 $65.39 Ordinary
 08:18:03 - 30-Oct-25
Buy* 2 $65.39 Ordinary
 08:18:03 - 30-Oct-25
Buy* 6 $65.34 Ordinary
 08:17:39 - 30-Oct-25
Buy* 6 $65.32 Ordinary
 08:17:39 - 30-Oct-25
Buy* 4 $65.30 Ordinary
 08:17:38 - 30-Oct-25
Buy* 44 $65.26 Ordinary
 08:17:38 - 30-Oct-25
Buy* 1 $65.26 Ordinary
 08:17:37 - 30-Oct-25
Buy* 31 $65.26 Ordinary
 08:17:37 - 30-Oct-25
Sell* 1 $65.26 Ordinary
 08:17:37 - 30-Oct-25
Sell* 1 $65.26 Ordinary
 08:17:37 - 30-Oct-25
Sell* 22 $65.27 Ordinary
 08:17:37 - 30-Oct-25
Sell* 2 $65.30 Ordinary
 08:17:37 - 30-Oct-25
Sell* 10 $65.30 Ordinary
 08:17:37 - 30-Oct-25
Sell* 1 $65.31 Ordinary
 08:17:34 - 30-Oct-25
Sell* 1 $65.31 Ordinary
 08:17:34 - 30-Oct-25
Buy* 1 $65.34 Ordinary
 08:17:22 - 30-Oct-25
Buy* 1 $65.40 Ordinary
 08:16:33 - 30-Oct-25
Buy* 7 $65.39 Ordinary
 08:16:30 - 30-Oct-25
Sell* 1 $65.34 Ordinary
 08:15:12 - 30-Oct-25
Sell* 1 $65.34 Ordinary
 08:15:12 - 30-Oct-25
Sell* 50 $65.35 Ordinary
 08:15:12 - 30-Oct-25
Sell* 100 $65.35 Ordinary
 08:15:12 - 30-Oct-25
Sell* 1 $65.35 Ordinary
 08:15:12 - 30-Oct-25
Buy* 1 $65.41 Ordinary
 08:14:26 - 30-Oct-25
Buy* 17 $65.39 Ordinary
 08:14:14 - 30-Oct-25
Sell* 10 $65.40 Ordinary
 08:13:28 - 30-Oct-25
Unknown* 60 $65.45 Ordinary
 08:12:06 - 30-Oct-25
Sell* 30 $65.44 Ordinary
 08:12:06 - 30-Oct-25
Sell* 40 $65.43 Ordinary
 08:12:06 - 30-Oct-25
Sell* 40 $65.42 Ordinary
 08:12:06 - 30-Oct-25
Sell* 30 $65.42 Ordinary
 08:12:06 - 30-Oct-25
Sell* 2 $65.40 Ordinary
 08:09:24 - 30-Oct-25
Sell* 2 $65.41 Ordinary
 08:09:24 - 30-Oct-25
Sell* 10 $65.41 Ordinary
 08:07:56 - 30-Oct-25
Sell* 10 $65.41 Ordinary
 08:07:56 - 30-Oct-25
Sell* 10 $65.40 Ordinary
 08:07:56 - 30-Oct-25
Sell* 10 $65.40 Ordinary
 08:07:56 - 30-Oct-25
Sell* 10 $65.40 Ordinary
 08:07:56 - 30-Oct-25
Sell* 1 $65.40 Ordinary
 08:07:56 - 30-Oct-25
Buy* 50 $65.40 Ordinary
 08:06:13 - 30-Oct-25
Sell* 3 $65.39 Ordinary
 08:03:02 - 30-Oct-25
Sell* 3 $65.39 Ordinary
 08:03:02 - 30-Oct-25
Buy* 2 $65.39 Ordinary
 08:02:42 - 30-Oct-25
Buy* 28 $65.38 Ordinary
 08:01:43 - 30-Oct-25
Sell* 1 $65.35 Ordinary
 08:01:43 - 30-Oct-25
Sell* 4 $65.35 Ordinary
 08:01:43 - 30-Oct-25
Sell* 1 $65.35 Ordinary
 08:01:43 - 30-Oct-25
Sell* 1 $65.35 Ordinary
 08:01:43 - 30-Oct-25
Sell* 1 $65.35 Ordinary
 08:01:43 - 30-Oct-25
Sell* 3 $65.36 Ordinary
 08:01:43 - 30-Oct-25
Sell* 1 $65.35 Ordinary
 08:01:43 - 30-Oct-25
Sell* 10 $65.35 Ordinary
 08:01:43 - 30-Oct-25
Sell* 1 $65.35 Ordinary
 08:01:43 - 30-Oct-25
Sell* 1 $65.38 Ordinary
 08:01:43 - 30-Oct-25
Sell* 1 $65.38 Ordinary
 08:01:43 - 30-Oct-25
Sell* 1 $65.39 Ordinary
 08:01:43 - 30-Oct-25
Sell* 1 $65.39 Ordinary
 08:01:43 - 30-Oct-25
Sell* 2 $65.37 Ordinary
 08:01:43 - 30-Oct-25
Buy* 2 $65.40 Ordinary
 08:00:49 - 30-Oct-25
Sell* 1 $65.40 Ordinary
 08:00:48 - 30-Oct-25
Sell* 11 $65.40 Ordinary
 08:00:48 - 30-Oct-25
Sell* 1 $65.40 Ordinary
 08:00:48 - 30-Oct-25
Sell* 2 $65.40 Ordinary
 08:00:48 - 30-Oct-25
Sell* 3 $65.40 Ordinary
 08:00:48 - 30-Oct-25
Sell* 1 $65.40 Ordinary
 08:00:48 - 30-Oct-25
Sell* 12 $65.40 Ordinary
 08:00:48 - 30-Oct-25
Sell* 1 $65.40 Ordinary
 08:00:48 - 30-Oct-25
Sell* 5 $65.40 Ordinary
 08:00:48 - 30-Oct-25
Sell* 68 $65.40 Ordinary
 08:00:48 - 30-Oct-25
Buy* 10 $65.43 Ordinary
 08:00:38 - 30-Oct-25
Buy* 5 $65.43 Ordinary
 08:00:09 - 30-Oct-25
Buy* 8 $65.43 Ordinary
 07:59:50 - 30-Oct-25
Buy* 1 $65.43 Ordinary
 07:58:59 - 30-Oct-25
Buy* 15 $65.43 Ordinary
 07:58:53 - 30-Oct-25
Sell* 55 $65.40 Ordinary
 07:58:32 - 30-Oct-25
Buy* 5 $65.43 Ordinary
 07:58:16 - 30-Oct-25
Buy* 1 $65.43 Ordinary
 07:58:12 - 30-Oct-25
Buy* 3 $65.43 Ordinary
 07:58:11 - 30-Oct-25
Sell* 77 $65.40 Ordinary
 07:57:10 - 30-Oct-25
Sell* 2 $65.40 Ordinary
 07:57:10 - 30-Oct-25
Sell* 1 $65.40 Ordinary
 07:57:10 - 30-Oct-25
Sell* 40 $65.41 Ordinary
 07:57:10 - 30-Oct-25
Buy* 43 $65.425 Ordinary
 07:55:52 - 30-Oct-25
Sell* 1 $65.41 Ordinary
 07:55:51 - 30-Oct-25
Buy* 36 $65.43 Ordinary
 07:55:37 - 30-Oct-25
Unknown* 20 $65.42 Ordinary
 07:55:27 - 30-Oct-25
Sell* 16 $65.43 Ordinary
 07:54:39 - 30-Oct-25
Sell* 1 $65.44 Ordinary
 07:54:20 - 30-Oct-25
Sell* 37 $65.44 Ordinary
 07:54:20 - 30-Oct-25
Sell* 50 $65.44 Ordinary
 07:54:20 - 30-Oct-25
Sell* 25 $65.44 Ordinary
 07:53:50 - 30-Oct-25
Buy* 3 $65.45 Ordinary
 07:52:26 - 30-Oct-25
Sell* 3 $65.46 Ordinary
 07:52:10 - 30-Oct-25
Sell* 1 $65.45 Ordinary
 07:50:50 - 30-Oct-25
Sell* 20 $65.46 Ordinary
 07:50:50 - 30-Oct-25
Buy* 8 $65.48 Ordinary
 07:50:42 - 30-Oct-25
Sell* 5 $65.44 Ordinary
 07:48:08 - 30-Oct-25
Sell* 20 $65.45 Ordinary
 07:47:19 - 30-Oct-25
Sell* 3 $65.45 Ordinary
 07:47:19 - 30-Oct-25
Sell* 1 $65.45 Ordinary
 07:47:19 - 30-Oct-25
Sell* 1 $65.45 Ordinary
 07:47:19 - 30-Oct-25
Sell* 1 $65.45 Ordinary
 07:47:19 - 30-Oct-25
Sell* 1 $65.45 Ordinary
 07:47:19 - 30-Oct-25
Sell* 2 $65.45 Ordinary
 07:47:19 - 30-Oct-25
Sell* 20 $65.45 Ordinary
 07:47:19 - 30-Oct-25
Sell* 1 $65.45 Ordinary
 07:47:19 - 30-Oct-25
Sell* 24 $65.46 Ordinary
 07:47:19 - 30-Oct-25
Sell* 1 $65.46 Ordinary
 07:47:19 - 30-Oct-25
Sell* 1 $65.46 Ordinary
 07:47:19 - 30-Oct-25
Sell* 3 $65.47 Ordinary
 07:47:14 - 30-Oct-25
Sell* 4 $65.48 Ordinary
 07:47:14 - 30-Oct-25
Sell* 15 $65.49 Ordinary
 07:47:14 - 30-Oct-25
Sell* 1 $65.50 Ordinary
 07:47:14 - 30-Oct-25
Sell* 10 $65.51 Ordinary
 07:45:39 - 30-Oct-25
Sell* 1 $65.50 Ordinary
 07:41:57 - 30-Oct-25
Buy* 39 $65.52 Ordinary
 07:39:39 - 30-Oct-25
Buy* 20 $65.52 Ordinary
 07:39:16 - 30-Oct-25
Buy* 1 $65.52 Ordinary
 07:38:23 - 30-Oct-25
Buy* 1 $65.50 Ordinary
 07:38:22 - 30-Oct-25
Buy* 10 $65.50 Ordinary
 07:37:14 - 30-Oct-25
Sell* 1 $65.50 Ordinary
 07:37:05 - 30-Oct-25
Sell* 1 $65.51 Ordinary
 07:37:05 - 30-Oct-25
Buy* 7 $65.50 Ordinary
 07:32:21 - 30-Oct-25
Sell* 2 $65.50 Ordinary
 07:32:20 - 30-Oct-25
Sell* 1 $65.50 Ordinary
 07:32:20 - 30-Oct-25
Sell* 81 $65.50 Ordinary
 07:32:20 - 30-Oct-25
Sell* 3 $65.50 Ordinary
 07:32:20 - 30-Oct-25
Sell* 1 $65.50 Ordinary
 07:32:20 - 30-Oct-25
Sell* 1 $65.50 Ordinary
 07:32:20 - 30-Oct-25
Sell* 1 $65.51 Ordinary
 07:32:20 - 30-Oct-25
Sell* 1 $65.51 Ordinary
 07:32:20 - 30-Oct-25
Sell* 30 $65.52 Ordinary
 07:32:20 - 30-Oct-25
Sell* 2 $65.52 Ordinary
 07:31:35 - 30-Oct-25
Sell* 5 $65.52 Ordinary
 07:31:35 - 30-Oct-25
Sell* 3 $65.52 Ordinary
 07:29:33 - 30-Oct-25
Buy* 1 $65.53 Ordinary
 07:23:50 - 30-Oct-25
Sell* 23 $65.51 Ordinary
 07:22:37 - 30-Oct-25
Buy* 13 $65.55 Ordinary
 07:19:26 - 30-Oct-25
Sell* 4 $65.51 Ordinary
 07:19:21 - 30-Oct-25
Sell* 4 $65.51 Ordinary
 07:19:21 - 30-Oct-25
Buy* 5 $65.55 Ordinary
 07:15:44 - 30-Oct-25
Buy* 1 $65.54 Ordinary
 07:14:30 - 30-Oct-25
Sell* 24 $65.50 Ordinary
 07:13:27 - 30-Oct-25
Sell* 7 $65.49 Ordinary
 07:10:53 - 30-Oct-25
Buy* 10 $65.51 Ordinary
 07:10:00 - 30-Oct-25
Buy* 10 $65.51 Ordinary
 07:10:00 - 30-Oct-25
Sell* 2 $65.55 Ordinary
 07:09:34 - 30-Oct-25
Sell* 1 $65.48 Ordinary
 07:08:12 - 30-Oct-25
Sell* 1 $65.47 Ordinary
 07:08:12 - 30-Oct-25
Sell* 10 $65.55 Ordinary
 07:06:47 - 30-Oct-25
Buy* 2 $65.60 Ordinary
 07:04:47 - 30-Oct-25
Sell* 10 $65.57 Ordinary
 07:04:26 - 30-Oct-25
Buy* 10 $65.61 Ordinary
 07:03:49 - 30-Oct-25
Buy* 2 $65.51 Ordinary
 07:03:29 - 30-Oct-25
Sell* 1 $65.49 Ordinary
 07:02:34 - 30-Oct-25
Sell* 20 $65.49 Ordinary
 07:02:34 - 30-Oct-25
Sell* 1 $65.50 Ordinary
 07:02:34 - 30-Oct-25
Sell* 1 $65.50 Ordinary
 07:02:34 - 30-Oct-25
Sell* 4 $65.50 Ordinary
 07:02:34 - 30-Oct-25
Sell* 1 $65.50 Ordinary
 07:02:34 - 30-Oct-25
Sell* 100 $65.50 Ordinary
 07:02:34 - 30-Oct-25
Sell* 15 $65.50 Ordinary
 07:02:34 - 30-Oct-25
Sell* 10 $65.50 Ordinary
 07:02:34 - 30-Oct-25
Sell* 1 $65.50 Ordinary
 07:02:34 - 30-Oct-25
Sell* 10 $65.50 Ordinary
 07:02:34 - 30-Oct-25
Sell* 10 $65.50 Ordinary
 07:02:34 - 30-Oct-25
Sell* 2 $65.50 Ordinary
 07:02:34 - 30-Oct-25
Sell* 10 $65.50 Ordinary
 07:02:34 - 30-Oct-25
Sell* 50 $65.50 Ordinary
 07:02:34 - 30-Oct-25
Sell* 5 $65.50 Ordinary
 07:02:34 - 30-Oct-25
Sell* 1 $65.51 Ordinary
 07:01:48 - 30-Oct-25
Sell* 1 $65.51 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1 $65.51 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1 $65.51 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1 $65.51 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1 $65.52 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1 $65.52 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1 $65.56 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1 $65.53 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1 $65.56 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1 $65.56 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1 $65.57 Ordinary
 07:00:00 - 30-Oct-25
Unknown* 7 $65.60 Ordinary
 07:00:00 - 30-Oct-25
Unknown* 4 $65.60 Ordinary
 07:00:00 - 30-Oct-25
Buy* 10 $65.66 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1 $65.53 Ordinary
 07:00:00 - 30-Oct-25
Sell* 30 $65.54 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1 $65.54 Ordinary
 07:00:00 - 30-Oct-25
Sell* 40 $65.55 Ordinary
 07:00:00 - 30-Oct-25
Sell* 250 $65.56 Ordinary
 07:00:00 - 30-Oct-25
Sell* 40 $65.56 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1 $65.56 Ordinary
 07:00:00 - 30-Oct-25
Sell* 3 $65.56 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1 $65.56 Ordinary
 07:00:00 - 30-Oct-25
Sell* 3 $65.56 Ordinary
 07:00:00 - 30-Oct-25
Sell* 30 $65.58 Ordinary
 07:00:00 - 30-Oct-25
Buy* 20 $65.65 Ordinary
 07:00:00 - 30-Oct-25
Sell* 10 $65.51 Ordinary
 07:00:00 - 30-Oct-25
Sell* 7 $65.60 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1 $65.53 Ordinary
 07:00:00 - 30-Oct-25
Sell* 2 $65.53 Ordinary
 07:00:00 - 30-Oct-25
Sell* 2 $65.53 Ordinary
 07:00:00 - 30-Oct-25
Sell* 4 $65.56 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1 $65.56 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1 $65.57 Ordinary
 07:00:00 - 30-Oct-25
Sell* 11 $65.57 Ordinary
 07:00:00 - 30-Oct-25
Sell* 3 $65.57 Ordinary
 07:00:00 - 30-Oct-25
Buy* 5 $65.65 Ordinary
 06:57:32 - 30-Oct-25
Sell* 9 $65.60 Ordinary
 06:56:05 - 30-Oct-25
Sell* 30 $65.60 Ordinary
 06:56:05 - 30-Oct-25
Sell* 1 $65.60 Ordinary
 06:56:05 - 30-Oct-25
Sell* 40 $65.61 Ordinary
 06:56:05 - 30-Oct-25
Buy* 2 $65.66 Ordinary
 06:55:23 - 30-Oct-25
Buy* 2 $65.65 Ordinary
 06:53:51 - 30-Oct-25
Sell* 10 $65.61 Ordinary
 06:51:04 - 30-Oct-25
Buy* 1 $65.65 Ordinary
 06:45:07 - 30-Oct-25
Sell* 16 $65.58 Ordinary
 06:44:44 - 30-Oct-25
Sell* 1 $65.57 Ordinary
 06:44:44 - 30-Oct-25
Buy* 9 $65.66 Ordinary
 06:44:25 - 30-Oct-25
Sell* 1 $65.59 Ordinary
 06:36:42 - 30-Oct-25
Sell* 30 $65.60 Ordinary
 06:36:42 - 30-Oct-25
Sell* 30 $65.60 Ordinary
 06:36:42 - 30-Oct-25
Sell* 30 $65.60 Ordinary
 06:36:42 - 30-Oct-25
Sell* 1 $65.60 Ordinary
 06:36:42 - 30-Oct-25
Sell* 30 $65.61 Ordinary
 06:36:42 - 30-Oct-25
Unknown* 10 $65.64 Ordinary
 06:36:19 - 30-Oct-25
Buy* 30 $65.68 Ordinary
 06:35:21 - 30-Oct-25
Sell* 3 $65.67 Ordinary
 06:34:37 - 30-Oct-25
Sell* 2 $65.60 Ordinary
 06:27:07 - 30-Oct-25
Sell* 15 $65.60 Ordinary
 06:27:07 - 30-Oct-25
Sell* 7 $65.60 Ordinary
 06:27:07 - 30-Oct-25
Sell* 3 $65.60 Ordinary
 06:27:07 - 30-Oct-25
Sell* 1 $65.60 Ordinary
 06:27:07 - 30-Oct-25
Sell* 10 $65.68 Ordinary
 06:26:06 - 30-Oct-25
Sell* 2 $65.60 Ordinary
 06:23:05 - 30-Oct-25
Sell* 5 $65.72 Ordinary
 06:20:27 - 30-Oct-25
Sell* 10 $65.65 Ordinary
 06:19:28 - 30-Oct-25
Sell* 7 $65.61 Ordinary
 06:16:41 - 30-Oct-25
Sell* 6 $65.61 Ordinary
 06:16:41 - 30-Oct-25
Sell* 2 $65.61 Ordinary
 06:16:41 - 30-Oct-25
Sell* 10 $65.61 Ordinary
 06:16:41 - 30-Oct-25
Sell* 4 $65.62 Ordinary
 06:16:41 - 30-Oct-25
Sell* 2 $65.62 Ordinary
 06:16:41 - 30-Oct-25
Sell* 2 $65.63 Ordinary
 06:16:41 - 30-Oct-25
Sell* 10 $65.65 Ordinary
 06:15:21 - 30-Oct-25
Sell* 10 $65.65 Ordinary
 06:15:21 - 30-Oct-25
Sell* 1 $65.66 Ordinary
 06:15:21 - 30-Oct-25
Buy* 7 $65.66 Ordinary
 06:10:22 - 30-Oct-25
Sell* 25 $65.62 Ordinary
 06:09:01 - 30-Oct-25
Buy* 3 $65.59 Ordinary
 06:03:41 - 30-Oct-25
Buy* 10 $65.56 Ordinary
 06:03:33 - 30-Oct-25
Buy* 10 $65.56 Ordinary
 06:03:33 - 30-Oct-25
Buy* 10 $65.56 Ordinary
 06:03:03 - 30-Oct-25
Sell* 20 $65.56 Ordinary
 06:00:46 - 30-Oct-25
Sell* 1 $65.57 Ordinary
 06:00:46 - 30-Oct-25
Sell* 60 $65.61 Ordinary
 05:59:30 - 30-Oct-25
Sell* 10 $65.61 Ordinary
 05:59:30 - 30-Oct-25
Sell* 30 $65.61 Ordinary
 05:59:30 - 30-Oct-25
Sell* 5 $65.60 Ordinary
 05:54:30 - 30-Oct-25
Sell* 49 $65.57 Ordinary
 05:53:57 - 30-Oct-25
Sell* 40 $65.59 Ordinary
 05:53:57 - 30-Oct-25
Sell* 30 $65.59 Ordinary
 05:53:57 - 30-Oct-25
Sell* 30 $65.59 Ordinary
 05:53:57 - 30-Oct-25
Sell* 40 $65.60 Ordinary
 05:53:57 - 30-Oct-25
Sell* 1 $65.62 Ordinary
 05:50:13 - 30-Oct-25
Unknown* 7 $65.61 Ordinary
 05:49:55 - 30-Oct-25
Sell* 5 $65.60 Ordinary
 05:49:37 - 30-Oct-25
Sell* 10 $65.62 Ordinary
 05:47:49 - 30-Oct-25
Buy* 4 $65.63 Ordinary
 05:45:39 - 30-Oct-25
Sell* 1 $65.59 Ordinary
 05:42:13 - 30-Oct-25
Sell* 1 $65.60 Ordinary
 05:41:37 - 30-Oct-25
Sell* 2 $65.60 Ordinary
 05:41:37 - 30-Oct-25
Sell* 5 $65.60 Ordinary
 05:41:37 - 30-Oct-25
Sell* 8 $65.60 Ordinary
 05:41:37 - 30-Oct-25
Sell* 1 $65.60 Ordinary
 05:41:37 - 30-Oct-25
Sell* 1 $65.60 Ordinary
 05:41:37 - 30-Oct-25
Sell* 14 $65.60 Ordinary
 05:41:37 - 30-Oct-25
Sell* 1 $65.60 Ordinary
 05:41:37 - 30-Oct-25
Sell* 1 $65.61 Ordinary
 05:41:37 - 30-Oct-25
Buy* 3 $65.62 Ordinary
 05:39:24 - 30-Oct-25
Buy* 10 $65.62 Ordinary
 05:39:24 - 30-Oct-25
Buy* 10 $65.62 Ordinary
 05:39:24 - 30-Oct-25
Buy* 10 $65.62 Ordinary
 05:39:24 - 30-Oct-25
Buy* 10 $65.62 Ordinary
 05:39:24 - 30-Oct-25
Buy* 10 $65.62 Ordinary
 05:38:17 - 30-Oct-25
Sell* 3 $65.65 Ordinary
 05:34:27 - 30-Oct-25
Buy* 40 $65.68 Ordinary
 05:34:18 - 30-Oct-25
Buy* 30 $65.67 Ordinary
 05:34:18 - 30-Oct-25
Buy* 30 $65.67 Ordinary
 05:34:18 - 30-Oct-25
Sell* 25 $65.68 Ordinary
 05:31:38 - 30-Oct-25
Sell* 4 $65.64 Ordinary
 05:29:24 - 30-Oct-25
Sell* 10 $65.67 Ordinary
 05:29:24 - 30-Oct-25
Sell* 250 $65.64 Ordinary
 05:29:24 - 30-Oct-25
Sell* 1 $65.64 Ordinary
 05:29:24 - 30-Oct-25
Sell* 30 $65.66 Ordinary
 05:29:24 - 30-Oct-25
Sell* 40 $65.66 Ordinary
 05:29:24 - 30-Oct-25
Sell* 30 $65.66 Ordinary
 05:29:24 - 30-Oct-25
Sell* 30 $65.66 Ordinary
 05:29:24 - 30-Oct-25
Sell* 40 $65.67 Ordinary
 05:29:24 - 30-Oct-25
Sell* 1 $65.67 Ordinary
 05:29:24 - 30-Oct-25
Sell* 5 $65.70 Ordinary
 05:29:24 - 30-Oct-25
Sell* 10 $65.70 Ordinary
 05:29:24 - 30-Oct-25
Sell* 4 $65.68 Ordinary
 05:29:24 - 30-Oct-25
Sell* 70 $65.68 Ordinary
 05:24:52 - 30-Oct-25
Sell* 10 $65.68 Ordinary
 05:24:52 - 30-Oct-25
Sell* 1 $65.72 Ordinary
 05:24:36 - 30-Oct-25
Sell* 9 $65.69 Ordinary
 05:24:35 - 30-Oct-25
Sell* 40 $65.70 Ordinary
 05:24:35 - 30-Oct-25
Sell* 1 $65.70 Ordinary
 05:24:35 - 30-Oct-25
Sell* 10 $65.72 Ordinary
 05:24:35 - 30-Oct-25
Sell* 177 $65.75 Ordinary
 05:22:11 - 30-Oct-25
Sell* 27 $65.75 Ordinary
 05:22:11 - 30-Oct-25
Sell* 6 $65.75 Ordinary
 05:22:11 - 30-Oct-25
Sell* 2 $65.83 Ordinary
 05:15:50 - 30-Oct-25
Sell* 20 $65.81 Ordinary
 05:15:22 - 30-Oct-25
Sell* 30 $65.81 Ordinary
 05:15:22 - 30-Oct-25
Sell* 30 $65.84 Ordinary
 05:14:44 - 30-Oct-25
Sell* 10 $65.84 Ordinary
 05:14:44 - 30-Oct-25
Sell* 20 $65.84 Ordinary
 05:14:44 - 30-Oct-25
Sell* 70 $65.84 Ordinary
 05:14:44 - 30-Oct-25
Sell* 10 $65.75 Ordinary
 05:12:39 - 30-Oct-25
Sell* 33 $65.75 Ordinary
 05:12:39 - 30-Oct-25
Sell* 22 $65.75 Ordinary
 05:12:39 - 30-Oct-25
Sell* 10 $65.84 Ordinary
 05:09:09 - 30-Oct-25
Sell* 10 $65.84 Ordinary
 05:09:09 - 30-Oct-25
Sell* 50 $65.84 Ordinary
 05:09:09 - 30-Oct-25
Sell* 30 $65.84 Ordinary
 05:09:09 - 30-Oct-25
Sell* 472 $65.84 Ordinary
 05:09:09 - 30-Oct-25
Sell* 50 $65.845 Ordinary
 05:09:09 - 30-Oct-25
Sell* 189 $65.84 Ordinary
 05:09:09 - 30-Oct-25
Sell* 50 $65.845 Ordinary
 05:09:09 - 30-Oct-25
Buy* 10 $65.80 Ordinary
 05:08:55 - 30-Oct-25
Buy* 3 $65.77 Ordinary
 05:08:43 - 30-Oct-25
Buy* 1 $65.77 Ordinary
 05:07:22 - 30-Oct-25
Sell* 59 $65.76 Ordinary
 05:05:47 - 30-Oct-25
Sell* 40 $65.77 Ordinary
 05:05:47 - 30-Oct-25
Sell* 40 $65.78 Ordinary
 05:05:47 - 30-Oct-25
Sell* 22 $65.77 Ordinary
 05:05:47 - 30-Oct-25
Buy* 1 $65.79 Ordinary
 05:05:42 - 30-Oct-25
Buy* 1 $65.75 Ordinary
 05:05:42 - 30-Oct-25
Buy* 1 $65.75 Ordinary
 05:05:42 - 30-Oct-25
Buy* 1 $65.75 Ordinary
 05:05:42 - 30-Oct-25
Buy* 1 $65.75 Ordinary
 05:05:42 - 30-Oct-25
Buy* 4 $65.75 Ordinary
 05:05:42 - 30-Oct-25
Buy* 1 $65.75 Ordinary
 05:05:42 - 30-Oct-25
Buy* 1 $65.75 Ordinary
 05:05:42 - 30-Oct-25
Buy* 1 $65.75 Ordinary
 05:05:42 - 30-Oct-25
Buy* 3 $65.75 Ordinary
 05:05:42 - 30-Oct-25
Buy* 91 $65.75 Ordinary
 05:05:42 - 30-Oct-25
Buy* 115 $65.74 Ordinary
 05:05:42 - 30-Oct-25
Buy* 2 $65.74 Ordinary
 05:04:42 - 30-Oct-25
Buy* 9 $65.75 Ordinary
 05:04:07 - 30-Oct-25
Buy* 20 $65.74 Ordinary
 05:04:04 - 30-Oct-25
Buy* 3 $65.74 Ordinary
 05:03:52 - 30-Oct-25
Buy* 50 $65.73 Ordinary
 05:03:52 - 30-Oct-25
Buy* 91 $65.73 Ordinary
 05:03:52 - 30-Oct-25
Buy* 40 $65.73 Ordinary
 05:03:52 - 30-Oct-25
Buy* 3 $65.73 Ordinary
 05:03:52 - 30-Oct-25
Buy* 3 $65.73 Ordinary
 05:03:52 - 30-Oct-25
Buy* 3 $65.73 Ordinary
 05:03:52 - 30-Oct-25
Buy* 1 $65.72 Ordinary
 05:00:28 - 30-Oct-25
Sell* 7 $65.71 Ordinary
 04:58:58 - 30-Oct-25
Buy* 10 $65.72 Ordinary
 04:55:34 - 30-Oct-25
Sell* 1 $65.70 Ordinary
 04:53:53 - 30-Oct-25
Sell* 1 $65.64 Ordinary
 04:45:55 - 30-Oct-25
Buy* 9 $65.67 Ordinary
 04:44:58 - 30-Oct-25
Sell* 17 $65.61 Ordinary
 04:40:29 - 30-Oct-25
Sell* 10 $65.61 Ordinary
 04:40:29 - 30-Oct-25
Sell* 1 $65.66 Ordinary
 04:39:48 - 30-Oct-25
Sell* 1 $65.67 Ordinary
 04:39:48 - 30-Oct-25
Sell* 1 $65.69 Ordinary
 04:39:47 - 30-Oct-25
Sell* 4 $65.70 Ordinary
 04:39:47 - 30-Oct-25
Sell* 5 $65.69 Ordinary
 04:39:47 - 30-Oct-25
Sell* 10 $65.70 Ordinary
 04:37:42 - 30-Oct-25
Sell* 10 $65.70 Ordinary
 04:37:42 - 30-Oct-25
Sell* 10 $65.69 Ordinary
 04:37:31 - 30-Oct-25
Sell* 10 $65.69 Ordinary
 04:37:31 - 30-Oct-25
Sell* 10 $65.69 Ordinary
 04:37:31 - 30-Oct-25
Buy* 10 $65.68 Ordinary
 04:37:18 - 30-Oct-25
Sell* 10 $65.66 Ordinary
 04:37:04 - 30-Oct-25
Sell* 10 $65.66 Ordinary
 04:37:04 - 30-Oct-25
Sell* 10 $65.66 Ordinary
 04:37:04 - 30-Oct-25
Sell* 10 $65.66 Ordinary
 04:37:04 - 30-Oct-25
Sell* 10 $65.66 Ordinary
 04:37:04 - 30-Oct-25
Sell* 1 $65.60 Ordinary
 04:37:01 - 30-Oct-25
Sell* 11 $65.61 Ordinary
 04:37:01 - 30-Oct-25
Sell* 1 $65.61 Ordinary
 04:37:01 - 30-Oct-25
Sell* 1 $65.61 Ordinary
 04:37:01 - 30-Oct-25
Sell* 1 $65.62 Ordinary
 04:37:01 - 30-Oct-25
Sell* 13 $65.66 Ordinary
 04:37:01 - 30-Oct-25
Sell* 1 $65.66 Ordinary
 04:37:01 - 30-Oct-25
Sell* 2 $65.66 Ordinary
 04:37:01 - 30-Oct-25
Sell* 1 $65.68 Ordinary
 04:37:01 - 30-Oct-25
Sell* 1 $65.70 Ordinary
 04:37:01 - 30-Oct-25
Sell* 1 $65.69 Ordinary
 04:37:01 - 30-Oct-25
Sell* 10 $65.69 Ordinary
 04:36:29 - 30-Oct-25
Sell* 10 $65.69 Ordinary
 04:36:29 - 30-Oct-25
Sell* 5 $65.65 Ordinary
 04:35:43 - 30-Oct-25
Sell* 86 $65.72 Ordinary
 04:35:42 - 30-Oct-25
Sell* 10 $65.72 Ordinary
 04:35:42 - 30-Oct-25
Sell* 20 $65.72 Ordinary
 04:35:42 - 30-Oct-25
Sell* 10 $65.72 Ordinary
 04:35:42 - 30-Oct-25
Sell* 115 $65.72 Ordinary
 04:35:42 - 30-Oct-25
Sell* 160 $65.72 Ordinary
 04:35:42 - 30-Oct-25
Sell* 10 $65.72 Ordinary
 04:35:42 - 30-Oct-25
Buy* 250 $65.72 Ordinary
 04:35:42 - 30-Oct-25
Sell* 27 $65.65 Ordinary
 04:34:10 - 30-Oct-25
Sell* 14 $65.68 Ordinary
 04:34:10 - 30-Oct-25
Sell* 13 $65.71 Ordinary
 04:34:10 - 30-Oct-25
Sell* 170 $65.71 Ordinary
 04:34:10 - 30-Oct-25
Sell* 15 $65.71 Ordinary
 04:34:10 - 30-Oct-25
Sell* 52 $65.71 Ordinary
 04:34:10 - 30-Oct-25
Sell* 1,703 $65.71 Ordinary
 04:34:10 - 30-Oct-25
Sell* 250 $65.72 Ordinary
 04:34:10 - 30-Oct-25
Buy* 1 $65.70 Ordinary
 04:34:10 - 30-Oct-25
Buy* 40 $65.68 Ordinary
 04:34:10 - 30-Oct-25
Buy* 30 $65.67 Ordinary
 04:34:10 - 30-Oct-25
Buy* 40 $65.67 Ordinary
 04:34:10 - 30-Oct-25
Sell* 10 $65.63 Ordinary
 04:33:21 - 30-Oct-25
Sell* 40 $65.63 Ordinary
 04:33:21 - 30-Oct-25
Sell* 10 $65.63 Ordinary
 04:33:21 - 30-Oct-25
Sell* 5 $65.65 Ordinary
 04:33:14 - 30-Oct-25
Sell* 100 $65.62 Ordinary
 04:30:59 - 30-Oct-25
Sell* 4 $65.64 Ordinary
 04:30:43 - 30-Oct-25
Sell* 40 $65.63 Ordinary
 04:30:43 - 30-Oct-25
Sell* 30 $65.63 Ordinary
 04:30:43 - 30-Oct-25
Sell* 20 $65.63 Ordinary
 04:30:25 - 30-Oct-25
Sell* 3 $65.62 Ordinary
 04:29:57 - 30-Oct-25
Buy* 30 $65.61 Ordinary
 04:24:39 - 30-Oct-25
Buy* 30 $65.61 Ordinary
 04:24:39 - 30-Oct-25
Buy* 40 $65.61 Ordinary
 04:24:39 - 30-Oct-25
Buy* 10 $65.60 Ordinary
 04:24:39 - 30-Oct-25
Buy* 1 $65.60 Ordinary
 04:23:24 - 30-Oct-25
Buy* 5 $65.60 Ordinary
 04:23:03 - 30-Oct-25
Buy* 1 $65.60 Ordinary
 04:22:48 - 30-Oct-25
Sell* 40 $65.53 Ordinary
 04:21:55 - 30-Oct-25
Sell* 30 $65.53 Ordinary
 04:21:55 - 30-Oct-25
Sell* 1 $65.53 Ordinary
 04:21:55 - 30-Oct-25
Sell* 1 $65.53 Ordinary
 04:21:55 - 30-Oct-25
Sell* 10 $65.54 Ordinary
 04:21:55 - 30-Oct-25
Sell* 1 $65.54 Ordinary
 04:21:55 - 30-Oct-25
Sell* 1 $65.60 Ordinary
 04:21:41 - 30-Oct-25
Sell* 4 $65.55 Ordinary
 04:21:03 - 30-Oct-25
Sell* 1 $65.55 Ordinary
 04:21:03 - 30-Oct-25
Buy* 2 $65.60 Ordinary
 04:20:45 - 30-Oct-25
Sell* 1 $65.55 Ordinary
 04:20:32 - 30-Oct-25
Sell* 2 $65.61 Ordinary
 04:19:42 - 30-Oct-25
Buy* 5 $65.63 Ordinary
 04:13:23 - 30-Oct-25
Sell* 22 $65.53 Ordinary
 04:12:13 - 30-Oct-25
Sell* 1 $65.54 Ordinary
 04:09:50 - 30-Oct-25
Sell* 1 $65.54 Ordinary
 04:09:50 - 30-Oct-25
Sell* 1 $65.52 Ordinary
 04:08:16 - 30-Oct-25
Sell* 100 $65.62 Ordinary
 04:06:08 - 30-Oct-25
Sell* 5 $65.60 Ordinary
 04:05:42 - 30-Oct-25
Sell* 30 $65.63 Ordinary
 04:05:42 - 30-Oct-25
Sell* 1 $65.63 Ordinary
 04:05:42 - 30-Oct-25
Sell* 9 $65.65 Ordinary
 04:05:42 - 30-Oct-25
Sell* 1 $65.65 Ordinary
 04:05:23 - 30-Oct-25
Buy* 3 $65.64 Ordinary
 04:05:01 - 30-Oct-25
Buy* 1 $65.61 Ordinary
 04:04:41 - 30-Oct-25
Buy* 3 $65.63 Ordinary
 04:04:35 - 30-Oct-25
Buy* 4 $65.63 Ordinary
 04:04:18 - 30-Oct-25
Buy* 58 $65.63 Ordinary
 04:04:18 - 30-Oct-25
Buy* 4 $65.62 Ordinary
 04:04:17 - 30-Oct-25
Buy* 1 $65.59 Ordinary
 04:03:56 - 30-Oct-25
Buy* 2 $65.57 Ordinary
 04:03:56 - 30-Oct-25
Buy* 20 $65.57 Ordinary
 04:03:56 - 30-Oct-25
Buy* 2 $65.58 Ordinary
 04:03:56 - 30-Oct-25
Buy* 5 $65.57 Ordinary
 04:03:56 - 30-Oct-25
Buy* 16 $65.57 Ordinary
 04:03:56 - 30-Oct-25
Buy* 5 $65.57 Ordinary
 04:03:56 - 30-Oct-25
Buy* 8 $65.57 Ordinary
 04:03:56 - 30-Oct-25
Buy* 1 $65.53 Ordinary
 04:03:56 - 30-Oct-25
Buy* 1 $65.53 Ordinary
 04:03:56 - 30-Oct-25
Buy* 2 $65.53 Ordinary
 04:03:56 - 30-Oct-25
Buy* 131 $65.53 Ordinary
 04:03:56 - 30-Oct-25
Buy* 10 $65.53 Ordinary
 04:03:56 - 30-Oct-25
Buy* 1,800 $65.53 Ordinary
 04:03:56 - 30-Oct-25
Buy* 10 $65.53 Ordinary
 04:03:56 - 30-Oct-25
Buy* 10 $65.53 Ordinary
 04:03:56 - 30-Oct-25
Buy* 10 $65.53 Ordinary
 04:03:56 - 30-Oct-25
Buy* 10 $65.53 Ordinary
 04:03:56 - 30-Oct-25
Buy* 30 $65.53 Ordinary
 04:03:56 - 30-Oct-25
Buy* 50 $65.53 Ordinary
 04:03:56 - 30-Oct-25
Buy* 30 $65.53 Ordinary
 04:03:56 - 30-Oct-25
Buy* 10 $65.53 Ordinary
 04:03:56 - 30-Oct-25
Buy* 1,526 $65.53 Ordinary
 04:03:56 - 30-Oct-25
Buy* 3 $65.53 Ordinary
 04:03:51 - 30-Oct-25
Buy* 1 $65.52 Ordinary
 04:03:51 - 30-Oct-25
Buy* 1 $65.52 Ordinary
 04:03:51 - 30-Oct-25
Sell* 8 $65.51 Ordinary
 04:03:51 - 30-Oct-25
Sell* 7 $65.51 Ordinary
 04:03:51 - 30-Oct-25
Buy* 2 $65.53 Ordinary
 04:03:46 - 30-Oct-25
Buy* 13 $65.53 Ordinary
 04:03:46 - 30-Oct-25
Buy* 1 $65.53 Ordinary
 04:03:39 - 30-Oct-25
Buy* 1 $65.53 Ordinary
 04:03:39 - 30-Oct-25
Buy* 2 $65.53 Ordinary
 04:03:33 - 30-Oct-25
Buy* 1 $65.53 Ordinary
 04:03:21 - 30-Oct-25
Buy* 4 $65.53 Ordinary
 04:03:21 - 30-Oct-25
Buy* 30 $65.53 Ordinary
 04:03:21 - 30-Oct-25
Buy* 1 $65.53 Ordinary
 04:03:20 - 30-Oct-25
Buy* 1 $65.53 Ordinary
 04:03:16 - 30-Oct-25
Buy* 2 $65.53 Ordinary
 04:03:16 - 30-Oct-25
Buy* 2 $65.53 Ordinary
 04:03:13 - 30-Oct-25
Buy* 1 $65.53 Ordinary
 04:03:08 - 30-Oct-25
Buy* 1 $65.53 Ordinary
 04:03:03 - 30-Oct-25
Buy* 5 $65.53 Ordinary
 04:03:03 - 30-Oct-25
Buy* 1 $65.53 Ordinary
 04:02:58 - 30-Oct-25
Buy* 1 $65.53 Ordinary
 04:02:54 - 30-Oct-25
Buy* 4 $65.53 Ordinary
 04:02:38 - 30-Oct-25
Buy* 7 $65.53 Ordinary
 04:02:37 - 30-Oct-25
Buy* 3 $65.53 Ordinary
 04:02:37 - 30-Oct-25
Buy* 7 $65.53 Ordinary
 04:02:36 - 30-Oct-25
Buy* 2 $65.53 Ordinary
 04:02:36 - 30-Oct-25
Buy* 1 $65.53 Ordinary
 04:02:25 - 30-Oct-25
Buy* 1 $65.53 Ordinary
 04:02:24 - 30-Oct-25
Buy* 1 $65.53 Ordinary
 04:02:15 - 30-Oct-25
Buy* 5 $65.53 Ordinary
 04:02:14 - 30-Oct-25
Buy* 2 $65.53 Ordinary
 04:02:12 - 30-Oct-25
Buy* 1 $65.53 Ordinary
 04:02:07 - 30-Oct-25
Buy* 2 $65.53 Ordinary
 04:02:07 - 30-Oct-25
Buy* 3 $65.53 Ordinary
 04:02:05 - 30-Oct-25
Buy* 1 $65.53 Ordinary
 04:01:59 - 30-Oct-25
Buy* 2 $65.53 Ordinary
 04:01:59 - 30-Oct-25
Buy* 9 $65.53 Ordinary
 04:01:54 - 30-Oct-25
Buy* 4 $65.53 Ordinary
 04:01:53 - 30-Oct-25
Buy* 10 $65.53 Ordinary
 04:01:53 - 30-Oct-25
Buy* 21 $65.53 Ordinary
 04:01:53 - 30-Oct-25
Buy* 1 $65.76 Ordinary
 04:01:48 - 30-Oct-25
Sell* 5 $65.55 Ordinary
 04:01:40 - 30-Oct-25
Sell* 2 $65.56 Ordinary
 04:01:40 - 30-Oct-25
Sell* 13 $65.71 Ordinary
 04:01:40 - 30-Oct-25
Sell* 19 $65.60 Ordinary
 04:01:28 - 30-Oct-25
Sell* 1 $65.54 Ordinary
 04:01:25 - 30-Oct-25
Sell* 1 $65.69 Ordinary
 04:01:25 - 30-Oct-25
Sell* 1 $65.54 Ordinary
 04:01:24 - 30-Oct-25
Sell* 1 $65.68 Ordinary
 04:01:24 - 30-Oct-25
Sell* 1 $65.54 Ordinary
 04:01:22 - 30-Oct-25
Sell* 1 $65.59 Ordinary
 04:01:21 - 30-Oct-25
Buy* 6 $65.76 Ordinary
 04:00:52 - 30-Oct-25
Buy* 1 $65.76 Ordinary
 04:00:49 - 30-Oct-25
Buy* 1 $65.94 Ordinary
 04:00:29 - 30-Oct-25
Sell* 124 $65.70 Ordinary
 04:00:19 - 30-Oct-25
Buy* 39 $65.69 Ordinary
 04:00:00 - 30-Oct-25
Buy* 1 $65.69 Ordinary
 04:00:00 - 30-Oct-25
Buy* 10 $65.62 Ordinary
 04:00:00 - 30-Oct-25
Sell* 4 $65.65 Ordinary
 04:00:00 - 30-Oct-25
FTSE 100 Latest
Value9,756.86
Change0.72