| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $74.15 | Ordinary |
17:28:17 - 08-Aug-25 |
| Sell* | 15 | $74.15 | Ordinary |
17:28:10 - 08-Aug-25 |
| Sell* | 3 | $74.20 | Ordinary |
17:28:10 - 08-Aug-25 |
| Sell* | 1 | $74.20 | Ordinary |
17:28:10 - 08-Aug-25 |
| Sell* | 1 | $74.20 | Ordinary |
17:28:10 - 08-Aug-25 |
| Sell* | 1 | $74.20 | Ordinary |
17:28:10 - 08-Aug-25 |
| Sell* | 70 | $74.23 | Ordinary |
17:28:10 - 08-Aug-25 |
| Sell* | 10 | $74.23 | Ordinary |
17:28:10 - 08-Aug-25 |
| Sell* | 10 | $74.23 | Ordinary |
17:28:10 - 08-Aug-25 |
| Sell* | 10 | $74.23 | Ordinary |
17:28:10 - 08-Aug-25 |
| Buy* | 5 | $74.35 | Ordinary |
17:16:51 - 08-Aug-25 |
| Buy* | 20 | $74.43 | Ordinary |
17:16:51 - 08-Aug-25 |
| Buy* | 35 | $74.43 | Ordinary |
17:16:51 - 08-Aug-25 |
| Buy* | 37 | $74.43 | Ordinary |
17:16:51 - 08-Aug-25 |
| Buy* | 4 | $74.43 | Ordinary |
17:16:51 - 08-Aug-25 |
| Buy* | 24 | $74.43 | Ordinary |
17:16:51 - 08-Aug-25 |
| Buy* | 132 | $74.38 | Ordinary |
17:16:51 - 08-Aug-25 |
| Buy* | 17 | $74.38 | Ordinary |
17:16:51 - 08-Aug-25 |
| Buy* | 20 | $74.38 | Ordinary |
17:16:51 - 08-Aug-25 |
| Buy* | 100 | $74.36 | Ordinary |
17:16:51 - 08-Aug-25 |
| Buy* | 95 | $74.34 | Ordinary |
17:16:51 - 08-Aug-25 |
| Buy* | 5 | $74.34 | Ordinary |
17:16:51 - 08-Aug-25 |
| Buy* | 20 | $74.31 | Ordinary |
17:16:45 - 08-Aug-25 |
| Buy* | 1 | $74.34 | Ordinary |
17:16:45 - 08-Aug-25 |
| Buy* | 100 | $74.30 | Ordinary |
17:16:45 - 08-Aug-25 |
| Sell* | 10 | $74.23 | Ordinary |
17:00:34 - 08-Aug-25 |
| Unknown* | 20 | $74.25 | Ordinary |
16:59:02 - 08-Aug-25 |
| Buy* | 53 | $74.30 | Ordinary |
16:55:17 - 08-Aug-25 |
| Unknown* | 100 | $74.155 | Automatic Execution |
15:55:53 - 08-Aug-25 |
| Unknown* | 100 | $74.15 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Buy* | 200 | $74.15 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Buy* | 37 | $74.14 | Automatic Execution |
15:55:44 - 08-Aug-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:55:44 - 08-Aug-25 |
| Unknown* | 100 | $74.14 | Automatic Execution |
15:55:44 - 08-Aug-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
15:55:44 - 08-Aug-25 |
| Sell* | 20 | $74.14 | Automatic Execution |
15:55:44 - 08-Aug-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
15:55:44 - 08-Aug-25 |
| Sell* | 70 | $74.14 | Automatic Execution |
15:55:44 - 08-Aug-25 |
| Sell* | 200 | $74.14 | Automatic Execution |
15:55:44 - 08-Aug-25 |
| Sell* | 14 | $74.14 | Automatic Execution |
15:55:44 - 08-Aug-25 |
| Sell* | 2 | $74.14 | Automatic Execution |
15:55:44 - 08-Aug-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
15:55:44 - 08-Aug-25 |
| Sell* | 41 | $74.14 | Automatic Execution |
15:55:44 - 08-Aug-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:55:41 - 08-Aug-25 |
| Buy* | 31 | $74.14 | Automatic Execution |
15:55:41 - 08-Aug-25 |
| Buy* | 35 | $74.14 | Automatic Execution |
15:55:41 - 08-Aug-25 |
| Buy* | 34 | $74.14 | Automatic Execution |
15:55:41 - 08-Aug-25 |
| Buy* | 66 | $74.14 | Automatic Execution |
15:55:41 - 08-Aug-25 |
| Buy* | 36 | $74.14 | Automatic Execution |
15:55:41 - 08-Aug-25 |
| Buy* | 64 | $74.14 | Automatic Execution |
15:55:41 - 08-Aug-25 |
| Buy* | 35 | $74.14 | Automatic Execution |
15:55:41 - 08-Aug-25 |
| Buy* | 35 | $74.14 | Automatic Execution |
15:55:41 - 08-Aug-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:55:41 - 08-Aug-25 |
| Buy* | 34 | $74.14 | Automatic Execution |
15:55:41 - 08-Aug-25 |
| Buy* | 36 | $74.135 | Automatic Execution |
15:55:31 - 08-Aug-25 |
| Buy* | 4 | $74.13 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Sell* | 96 | $74.13 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 1 | $74.13 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 99 | $74.13 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 10 | $74.13 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 100 | $74.12 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 60 | $74.12 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 51 | $74.12 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 49 | $74.12 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 200 | $74.12 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 100 | $74.12 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 100 | $74.12 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 100 | $74.12 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Sell* | 63 | $74.12 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Sell* | 37 | $74.12 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Sell* | 27 | $74.12 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Sell* | 23 | $74.12 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Sell* | 46 | $74.12 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Unknown* | 100 | $74.125 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Unknown* | 190 | $74.125 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 62 | $74.13 | Automatic Execution |
15:55:19 - 08-Aug-25 |
| Buy* | 100 | $74.13 | Automatic Execution |
15:55:19 - 08-Aug-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
15:55:11 - 08-Aug-25 |
| Unknown* | 100 | $74.13 | Automatic Execution |
15:55:11 - 08-Aug-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
15:55:11 - 08-Aug-25 |
| Sell* | 2 | $74.13 | Automatic Execution |
15:55:11 - 08-Aug-25 |
| Sell* | 13 | $74.14 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Sell* | 13 | $74.14 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Sell* | 64 | $74.14 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Buy* | 149 | $74.14 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Unknown* | 290 | $74.155 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Unknown* | 199 | $74.15 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Unknown* | 100 | $74.15 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Unknown* | 51 | $74.15 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Unknown* | 141 | $74.15 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Unknown* | 141 | $74.15 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Unknown* | 100 | $74.15 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Unknown* | 88 | $74.15 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Unknown* | 84 | $74.15 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 51 | $74.14 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Unknown* | 2 | $74.14 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Unknown* | 47 | $74.14 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 87 | $74.14 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 13 | $74.14 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 10 | $74.14 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 12 | $74.145 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 77 | $74.14 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 22 | $74.14 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 1 | $74.14 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 36 | $74.14 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 67 | $74.14 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 10 | $74.14 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 12 | $74.14 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 46 | $74.14 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 43 | $74.15 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Buy* | 24 | $74.15 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Buy* | 5 | $74.15 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Buy* | 5 | $74.15 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Buy* | 11 | $74.14 | Automatic Execution |
15:54:42 - 08-Aug-25 |
| Buy* | 5 | $74.14 | Automatic Execution |
15:54:42 - 08-Aug-25 |
| Buy* | 1 | $74.135 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 72 | $74.13 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 10 | $74.13 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 13 | $74.12 | Automatic Execution |
15:54:33 - 08-Aug-25 |
| Unknown* | 13 | $74.12 | Automatic Execution |
15:54:33 - 08-Aug-25 |
| Unknown* | 12 | $74.12 | Automatic Execution |
15:54:33 - 08-Aug-25 |
| Unknown* | 1 | $74.12 | Automatic Execution |
15:54:33 - 08-Aug-25 |
| Sell* | 133 | $74.12 | Automatic Execution |
15:54:33 - 08-Aug-25 |
| Sell* | 1 | $74.12 | Automatic Execution |
15:54:33 - 08-Aug-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
15:54:33 - 08-Aug-25 |
| Sell* | 13 | $74.12 | Automatic Execution |
15:54:33 - 08-Aug-25 |
| Unknown* | 65 | $74.12 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Unknown* | 65 | $74.125 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Buy* | 80 | $74.12 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Buy* | 2 | $74.12 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Buy* | 68 | $74.12 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Buy* | 8 | $74.12 | Automatic Execution |
15:54:29 - 08-Aug-25 |
| Sell* | 20 | $74.115 | Automatic Execution |
15:54:25 - 08-Aug-25 |
| Unknown* | 68 | $74.12 | Automatic Execution |
15:54:25 - 08-Aug-25 |
| Unknown* | 88 | $74.12 | Automatic Execution |
15:54:25 - 08-Aug-25 |
| Sell* | 69 | $74.12 | Automatic Execution |
15:54:25 - 08-Aug-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
15:54:25 - 08-Aug-25 |
| Sell* | 63 | $74.12 | Automatic Execution |
15:54:25 - 08-Aug-25 |
| Sell* | 37 | $74.12 | Automatic Execution |
15:54:25 - 08-Aug-25 |
| Sell* | 65 | $74.12 | Automatic Execution |
15:54:25 - 08-Aug-25 |
| Buy* | 9 | $74.13 | Automatic Execution |
15:54:20 - 08-Aug-25 |
| Buy* | 28 | $74.13 | Automatic Execution |
15:54:20 - 08-Aug-25 |
| Buy* | 10 | $74.13 | Automatic Execution |
15:54:20 - 08-Aug-25 |
| Buy* | 6 | $74.13 | Automatic Execution |
15:54:20 - 08-Aug-25 |
| Sell* | 63 | $74.12 | Automatic Execution |
15:54:17 - 08-Aug-25 |
| Buy* | 1 | $74.13 | Automatic Execution |
15:54:16 - 08-Aug-25 |
| Buy* | 100 | $74.12 | Automatic Execution |
15:54:13 - 08-Aug-25 |
| Sell* | 100 | $74.115 | Automatic Execution |
15:54:09 - 08-Aug-25 |
| Sell* | 18 | $74.11 | Automatic Execution |
15:54:07 - 08-Aug-25 |
| Sell* | 13 | $74.11 | Automatic Execution |
15:54:07 - 08-Aug-25 |
| Unknown* | 12 | $74.11 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Unknown* | 88 | $74.11 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 10 | $74.11 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 90 | $74.11 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 10 | $74.11 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 4 | $74.11 | Automatic Execution |
15:53:55 - 08-Aug-25 |
| Sell* | 7 | $74.11 | Automatic Execution |
15:53:55 - 08-Aug-25 |
| Sell* | 30 | $74.12 | Automatic Execution |
15:53:55 - 08-Aug-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
15:53:55 - 08-Aug-25 |
| Sell* | 197 | $74.12 | Automatic Execution |
15:53:55 - 08-Aug-25 |
| Sell* | 16 | $74.12 | Automatic Execution |
15:53:53 - 08-Aug-25 |
| Sell* | 3 | $74.12 | Automatic Execution |
15:53:53 - 08-Aug-25 |
| Sell* | 40 | $74.12 | Automatic Execution |
15:53:52 - 08-Aug-25 |
| Sell* | 4 | $74.12 | Automatic Execution |
15:53:52 - 08-Aug-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
15:53:52 - 08-Aug-25 |
| Unknown* | 5 | $74.125 | Automatic Execution |
15:53:51 - 08-Aug-25 |
| Buy* | 72 | $74.12 | Automatic Execution |
15:53:51 - 08-Aug-25 |
| Buy* | 23 | $74.12 | Automatic Execution |
15:53:51 - 08-Aug-25 |
| Buy* | 16 | $74.12 | Automatic Execution |
15:53:51 - 08-Aug-25 |
| Buy* | 61 | $74.12 | Automatic Execution |
15:53:51 - 08-Aug-25 |
| Buy* | 1 | $74.12 | Automatic Execution |
15:53:51 - 08-Aug-25 |
| Buy* | 4 | $74.12 | Automatic Execution |
15:53:51 - 08-Aug-25 |
| Unknown* | 18 | $74.11 | Automatic Execution |
15:53:51 - 08-Aug-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:53:51 - 08-Aug-25 |
| Buy* | 26 | $74.11 | Automatic Execution |
15:53:51 - 08-Aug-25 |
| Buy* | 22 | $74.11 | Automatic Execution |
15:53:51 - 08-Aug-25 |
| Buy* | 26 | $74.11 | Automatic Execution |
15:53:51 - 08-Aug-25 |
| Buy* | 12 | $74.11 | Automatic Execution |
15:53:51 - 08-Aug-25 |
| Buy* | 190 | $74.105 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Sell* | 29 | $74.10 | Automatic Execution |
15:53:48 - 08-Aug-25 |
| Buy* | 100 | $74.105 | Automatic Execution |
15:53:47 - 08-Aug-25 |
| Buy* | 29 | $74.10 | Automatic Execution |
15:53:34 - 08-Aug-25 |
| Buy* | 16 | $74.10 | Automatic Execution |
15:53:34 - 08-Aug-25 |
| Buy* | 96 | $74.10 | Automatic Execution |
15:53:34 - 08-Aug-25 |
| Buy* | 73 | $74.10 | Automatic Execution |
15:53:34 - 08-Aug-25 |
| Buy* | 10 | $74.10 | Automatic Execution |
15:53:34 - 08-Aug-25 |
| Buy* | 14 | $74.10 | Automatic Execution |
15:53:34 - 08-Aug-25 |
| Unknown* | 1 | $74.095 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 68 | $74.09 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 16 | $74.09 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 6 | $74.09 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 150 | $74.09 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Sell* | 100 | $74.09 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Sell* | 56 | $74.09 | Automatic Execution |
15:53:29 - 08-Aug-25 |
| Sell* | 44 | $74.09 | Automatic Execution |
15:53:29 - 08-Aug-25 |
| Buy* | 23 | $74.09 | Automatic Execution |
15:53:23 - 08-Aug-25 |
| Buy* | 20 | $74.09 | Automatic Execution |
15:53:23 - 08-Aug-25 |
| Buy* | 100 | $74.09 | Automatic Execution |
15:53:23 - 08-Aug-25 |
| Buy* | 70 | $74.09 | Automatic Execution |
15:53:23 - 08-Aug-25 |
| Buy* | 199 | $74.09 | Automatic Execution |
15:53:22 - 08-Aug-25 |
| Unknown* | 150 | $74.09 | Automatic Execution |
15:53:22 - 08-Aug-25 |
| Unknown* | 150 | $74.09 | Automatic Execution |
15:53:22 - 08-Aug-25 |
| Buy* | 88 | $74.095 | Automatic Execution |
15:53:22 - 08-Aug-25 |
| Unknown* | 10 | $74.10 | Automatic Execution |
15:53:22 - 08-Aug-25 |
| Unknown* | 2 | $74.10 | Automatic Execution |
15:53:22 - 08-Aug-25 |
| Unknown* | 53 | $74.10 | Automatic Execution |
15:53:21 - 08-Aug-25 |
| Buy* | 12 | $74.10 | Automatic Execution |
15:53:21 - 08-Aug-25 |
| Buy* | 2 | $74.10 | Automatic Execution |
15:53:21 - 08-Aug-25 |
| Buy* | 14 | $74.10 | Automatic Execution |
15:53:21 - 08-Aug-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
15:53:21 - 08-Aug-25 |
| Buy* | 10 | $74.10 | Automatic Execution |
15:53:21 - 08-Aug-25 |
| Sell* | 3 | $74.09 | Automatic Execution |
15:53:18 - 08-Aug-25 |
| Sell* | 14 | $74.09 | Automatic Execution |
15:53:18 - 08-Aug-25 |
| Unknown* | 23 | $74.09 | Automatic Execution |
15:53:18 - 08-Aug-25 |
| Buy* | 4 | $74.09 | Automatic Execution |
15:53:18 - 08-Aug-25 |
| Buy* | 66 | $74.09 | Automatic Execution |
15:53:18 - 08-Aug-25 |
| Buy* | 22 | $74.09 | Automatic Execution |
15:53:18 - 08-Aug-25 |
| Buy* | 19 | $74.09 | Automatic Execution |
15:53:18 - 08-Aug-25 |
| Buy* | 13 | $74.09 | Automatic Execution |
15:53:18 - 08-Aug-25 |
| Buy* | 12 | $74.09 | Automatic Execution |
15:53:18 - 08-Aug-25 |
| Buy* | 7 | $74.09 | Automatic Execution |
15:53:18 - 08-Aug-25 |
| Buy* | 84 | $74.09 | Automatic Execution |
15:53:18 - 08-Aug-25 |
| Unknown* | 44 | $74.08 | Automatic Execution |
15:53:08 - 08-Aug-25 |
| Unknown* | 111 | $74.08 | Automatic Execution |
15:53:08 - 08-Aug-25 |
| Unknown* | 290 | $74.08 | Automatic Execution |
15:53:08 - 08-Aug-25 |
| Buy* | 3 | $74.07 | Automatic Execution |
15:53:00 - 08-Aug-25 |
| Buy* | 21 | $74.07 | Automatic Execution |
15:53:00 - 08-Aug-25 |
| Buy* | 27 | $74.07 | Automatic Execution |
15:53:00 - 08-Aug-25 |
| Unknown* | 25 | $74.06 | Automatic Execution |
15:52:51 - 08-Aug-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
15:52:51 - 08-Aug-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
15:52:51 - 08-Aug-25 |
| Buy* | 4 | $74.06 | Automatic Execution |
15:52:51 - 08-Aug-25 |
| Buy* | 1 | $74.06 | Automatic Execution |
15:52:51 - 08-Aug-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
15:52:51 - 08-Aug-25 |
| Buy* | 14 | $74.06 | Automatic Execution |
15:52:51 - 08-Aug-25 |
| Buy* | 5 | $74.06 | Automatic Execution |
15:52:51 - 08-Aug-25 |
| Buy* | 1 | $74.06 | Automatic Execution |
15:52:51 - 08-Aug-25 |
| Buy* | 22 | $74.05 | Automatic Execution |
15:52:50 - 08-Aug-25 |
| Sell* | 60 | $74.04 | Automatic Execution |
15:52:48 - 08-Aug-25 |
| Sell* | 82 | $74.04 | Automatic Execution |
15:52:48 - 08-Aug-25 |
| Sell* | 91 | $74.04 | Automatic Execution |
15:52:48 - 08-Aug-25 |
| Sell* | 5 | $74.04 | Automatic Execution |
15:52:48 - 08-Aug-25 |
| Unknown* | 10 | $74.045 | Automatic Execution |
15:52:48 - 08-Aug-25 |
| Sell* | 15 | $74.04 | Automatic Execution |
15:52:48 - 08-Aug-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
15:52:48 - 08-Aug-25 |
| Sell* | 47 | $74.04 | Automatic Execution |
15:52:48 - 08-Aug-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
15:52:48 - 08-Aug-25 |
| Sell* | 70 | $74.04 | Automatic Execution |
15:52:48 - 08-Aug-25 |
| Sell* | 2 | $74.04 | Automatic Execution |
15:52:48 - 08-Aug-25 |
| Sell* | 300 | $74.04 | Automatic Execution |
15:52:48 - 08-Aug-25 |
| Buy* | 53 | $74.05 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Buy* | 3 | $74.05 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Buy* | 10 | $74.05 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Buy* | 125 | $74.05 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Buy* | 10 | $74.05 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Buy* | 20 | $74.05 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Buy* | 35 | $74.05 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Buy* | 3 | $74.05 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Sell* | 38 | $74.05 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Sell* | 62 | $74.05 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Sell* | 30 | $74.05 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Sell* | 70 | $74.05 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Sell* | 5 | $74.05 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Unknown* | 30 | $74.055 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Unknown* | 70 | $74.055 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Unknown* | 10 | $74.055 | Automatic Execution |
15:52:43 - 08-Aug-25 |
| Unknown* | 90 | $74.055 | Automatic Execution |
15:52:43 - 08-Aug-25 |
| Unknown* | 100 | $74.055 | Automatic Execution |
15:52:43 - 08-Aug-25 |
| Buy* | 18 | $74.05 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Unknown* | 11 | $74.045 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Buy* | 1 | $74.05 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Buy* | 10 | $74.05 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Buy* | 6 | $74.05 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Buy* | 1 | $74.05 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Sell* | 10 | $74.04 | Automatic Execution |
15:52:36 - 08-Aug-25 |
| Buy* | 12 | $74.04 | Automatic Execution |
15:52:36 - 08-Aug-25 |
| Buy* | 43 | $74.04 | Automatic Execution |
15:52:36 - 08-Aug-25 |
| Buy* | 29 | $74.04 | Automatic Execution |
15:52:36 - 08-Aug-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
15:52:36 - 08-Aug-25 |
| Buy* | 2 | $74.04 | Automatic Execution |
15:52:36 - 08-Aug-25 |
| Buy* | 7 | $74.04 | Automatic Execution |
15:52:36 - 08-Aug-25 |
| Buy* | 72 | $74.04 | Automatic Execution |
15:52:36 - 08-Aug-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
15:52:34 - 08-Aug-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
15:52:34 - 08-Aug-25 |
| Sell* | 2 | $74.04 | Automatic Execution |
15:52:34 - 08-Aug-25 |
| Sell* | 15 | $74.04 | Automatic Execution |
15:52:34 - 08-Aug-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
15:52:34 - 08-Aug-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
15:52:34 - 08-Aug-25 |
| Buy* | 14 | $74.04 | Automatic Execution |
15:52:34 - 08-Aug-25 |
| Buy* | 11 | $74.04 | Automatic Execution |
15:52:34 - 08-Aug-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
15:52:34 - 08-Aug-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
15:52:34 - 08-Aug-25 |
| Buy* | 29 | $74.04 | Automatic Execution |
15:52:34 - 08-Aug-25 |
| Buy* | 60 | $74.04 | Automatic Execution |
15:52:34 - 08-Aug-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
15:52:34 - 08-Aug-25 |
| Unknown* | 88 | $74.035 | Automatic Execution |
15:52:29 - 08-Aug-25 |
| Unknown* | 88 | $74.035 | Automatic Execution |
15:52:29 - 08-Aug-25 |
| Unknown* | 100 | $74.035 | Automatic Execution |
15:52:19 - 08-Aug-25 |
| Buy* | 125 | $74.03 | Automatic Execution |
15:52:14 - 08-Aug-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:52:14 - 08-Aug-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:52:14 - 08-Aug-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:52:14 - 08-Aug-25 |
| Buy* | 16 | $74.03 | Automatic Execution |
15:52:14 - 08-Aug-25 |
| Sell* | 49 | $74.03 | Automatic Execution |
15:52:14 - 08-Aug-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
15:52:14 - 08-Aug-25 |
| Sell* | 18 | $74.03 | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Sell* | 16 | $74.03 | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Buy* | 40 | $74.03 | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Buy* | 160 | $74.03 | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Buy* | 40 | $74.03 | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Buy* | 60 | $74.03 | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:52:07 - 08-Aug-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:52:01 - 08-Aug-25 |
| Sell* | 17 | $74.03 | Automatic Execution |
15:52:01 - 08-Aug-25 |
| Sell* | 27 | $74.03 | Automatic Execution |
15:52:01 - 08-Aug-25 |
| Sell* | 6 | $74.03 | Automatic Execution |
15:52:01 - 08-Aug-25 |
| Sell* | 99 | $74.04 | Automatic Execution |
15:52:01 - 08-Aug-25 |
| Sell* | 14 | $74.04 | Automatic Execution |
15:52:01 - 08-Aug-25 |
| Sell* | 63 | $74.04 | Automatic Execution |
15:52:01 - 08-Aug-25 |
| Sell* | 1 | $74.04 | Automatic Execution |
15:52:01 - 08-Aug-25 |
| Sell* | 10 | $74.05 | Automatic Execution |
15:51:58 - 08-Aug-25 |
| Buy* | 13 | $74.05 | Automatic Execution |
15:51:48 - 08-Aug-25 |
| Buy* | 10 | $74.05 | Automatic Execution |
15:51:48 - 08-Aug-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
15:51:48 - 08-Aug-25 |
| Sell* | 5 | $74.05 | Automatic Execution |
15:51:39 - 08-Aug-25 |
| Sell* | 50 | $74.05 | Automatic Execution |
15:51:39 - 08-Aug-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
15:51:39 - 08-Aug-25 |
| Sell* | 13 | $74.05 | Automatic Execution |
15:51:39 - 08-Aug-25 |
| Sell* | 40 | $74.05 | Automatic Execution |
15:51:39 - 08-Aug-25 |
| Sell* | 68 | $74.05 | Automatic Execution |
15:51:39 - 08-Aug-25 |
| Sell* | 52 | $74.05 | Automatic Execution |
15:51:39 - 08-Aug-25 |
| Sell* | 26 | $74.05 | Automatic Execution |
15:51:39 - 08-Aug-25 |
| Sell* | 62 | $74.05 | Automatic Execution |
15:51:39 - 08-Aug-25 |
| Sell* | 1 | $74.05 | Automatic Execution |
15:51:39 - 08-Aug-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
15:51:32 - 08-Aug-25 |
| Sell* | 3 | $74.04 | Automatic Execution |
15:51:29 - 08-Aug-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
15:51:29 - 08-Aug-25 |
| Buy* | 20 | $74.04 | Automatic Execution |
15:51:26 - 08-Aug-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
15:51:26 - 08-Aug-25 |
| Buy* | 80 | $74.04 | Automatic Execution |
15:51:26 - 08-Aug-25 |
| Unknown* | 100 | $74.035 | Automatic Execution |
15:51:17 - 08-Aug-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:51:17 - 08-Aug-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
15:51:17 - 08-Aug-25 |
| Sell* | 5 | $74.03 | Automatic Execution |
15:51:17 - 08-Aug-25 |
| Sell* | 15 | $74.03 | Automatic Execution |
15:51:17 - 08-Aug-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
15:51:17 - 08-Aug-25 |
| Sell* | 4 | $74.03 | Automatic Execution |
15:51:17 - 08-Aug-25 |
| Sell* | 1 | $74.03 | Automatic Execution |
15:51:17 - 08-Aug-25 |
| Sell* | 30 | $74.04 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Sell* | 66 | $74.04 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Buy* | 34 | $74.04 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Buy* | 35 | $74.03 | Automatic Execution |
15:50:59 - 08-Aug-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:50:59 - 08-Aug-25 |
| Buy* | 16 | $74.03 | Automatic Execution |
15:50:59 - 08-Aug-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:50:59 - 08-Aug-25 |
| Buy* | 19 | $74.03 | Automatic Execution |
15:50:59 - 08-Aug-25 |
| Buy* | 16 | $74.03 | Automatic Execution |
15:50:59 - 08-Aug-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:50:59 - 08-Aug-25 |
| Buy* | 28 | $74.03 | Automatic Execution |
15:50:59 - 08-Aug-25 |
| Buy* | 16 | $74.03 | Automatic Execution |
15:50:59 - 08-Aug-25 |
| Buy* | 18 | $74.03 | Automatic Execution |
15:50:59 - 08-Aug-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:50:59 - 08-Aug-25 |
| Buy* | 23 | $74.03 | Automatic Execution |
15:50:59 - 08-Aug-25 |
| Sell* | 32 | $74.03 | Automatic Execution |
15:50:59 - 08-Aug-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
15:50:59 - 08-Aug-25 |
| Sell* | 39 | $74.03 | Automatic Execution |
15:50:59 - 08-Aug-25 |
| Sell* | 29 | $74.03 | Automatic Execution |
15:50:59 - 08-Aug-25 |
| Sell* | 4 | $74.03 | Automatic Execution |
15:50:59 - 08-Aug-25 |
| Sell* | 96 | $74.03 | Automatic Execution |
15:50:59 - 08-Aug-25 |
| Sell* | 59 | $74.03 | Automatic Execution |
15:50:59 - 08-Aug-25 |
| Sell* | 19 | $74.03 | Automatic Execution |
15:50:59 - 08-Aug-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
15:50:55 - 08-Aug-25 |
| Sell* | 10 | $74.04 | Automatic Execution |
15:50:55 - 08-Aug-25 |
| Sell* | 10 | $74.045 | Automatic Execution |
15:50:54 - 08-Aug-25 |
| Buy* | 5 | $74.04 | Automatic Execution |
15:50:51 - 08-Aug-25 |
| Buy* | 18 | $74.04 | Automatic Execution |
15:50:51 - 08-Aug-25 |
| Unknown* | 9 | $74.03 | Automatic Execution |
15:50:47 - 08-Aug-25 |
| Buy* | 72 | $74.03 | Automatic Execution |
15:50:47 - 08-Aug-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:50:47 - 08-Aug-25 |
| Buy* | 14 | $74.03 | Automatic Execution |
15:50:47 - 08-Aug-25 |
| Buy* | 18 | $74.03 | Automatic Execution |
15:50:47 - 08-Aug-25 |
| Buy* | 27 | $74.03 | Automatic Execution |
15:50:47 - 08-Aug-25 |
| Buy* | 8 | $74.03 | Automatic Execution |
15:50:44 - 08-Aug-25 |
| Buy* | 33 | $74.03 | Automatic Execution |
15:50:44 - 08-Aug-25 |
| Buy* | 1 | $74.03 | Automatic Execution |
15:50:44 - 08-Aug-25 |
| Buy* | 100 | $74.025 | Automatic Execution |
15:50:43 - 08-Aug-25 |
| Unknown* | 17 | $74.02 | Automatic Execution |
15:50:40 - 08-Aug-25 |
| Sell* | 3 | $74.02 | Automatic Execution |
15:50:40 - 08-Aug-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
15:50:40 - 08-Aug-25 |
| Buy* | 20 | $74.02 | Automatic Execution |
15:50:40 - 08-Aug-25 |
| Buy* | 20 | $74.02 | Automatic Execution |
15:50:40 - 08-Aug-25 |
| Buy* | 1 | $74.02 | Automatic Execution |
15:50:40 - 08-Aug-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
15:50:40 - 08-Aug-25 |
| Buy* | 27 | $74.02 | Automatic Execution |
15:50:40 - 08-Aug-25 |
| Buy* | 71 | $74.02 | Automatic Execution |
15:50:40 - 08-Aug-25 |
| Sell* | 12 | $74.01 | Automatic Execution |
15:50:37 - 08-Aug-25 |
| Buy* | 1 | $74.01 | Automatic Execution |
15:50:37 - 08-Aug-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
15:50:37 - 08-Aug-25 |
| Buy* | 35 | $74.00 | Automatic Execution |
15:50:37 - 08-Aug-25 |
| Unknown* | 64 | $74.00 | Automatic Execution |
15:50:36 - 08-Aug-25 |
| Buy* | 10 | $74.00 | Automatic Execution |
15:50:36 - 08-Aug-25 |
| Sell* | 10 | $73.995 | Automatic Execution |
15:50:36 - 08-Aug-25 |
| Buy* | 14 | $74.00 | Automatic Execution |
15:50:36 - 08-Aug-25 |
| Unknown* | 36 | $73.995 | Automatic Execution |
15:50:36 - 08-Aug-25 |
| Unknown* | 34 | $73.995 | Automatic Execution |
15:50:36 - 08-Aug-25 |
| Unknown* | 10 | $73.995 | Automatic Execution |
15:50:36 - 08-Aug-25 |
| Buy* | 96 | $74.00 | Automatic Execution |
15:50:36 - 08-Aug-25 |
| Buy* | 26 | $74.00 | Automatic Execution |
15:50:36 - 08-Aug-25 |
| Unknown* | 42 | $74.00 | Automatic Execution |
15:50:36 - 08-Aug-25 |
| Sell* | 36 | $74.00 | Automatic Execution |
15:50:36 - 08-Aug-25 |
| Sell* | 22 | $74.00 | Automatic Execution |
15:50:36 - 08-Aug-25 |
| Sell* | 63 | $74.00 | Automatic Execution |
15:50:36 - 08-Aug-25 |
| Sell* | 17 | $74.00 | Automatic Execution |
15:50:36 - 08-Aug-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
15:50:36 - 08-Aug-25 |
| Unknown* | 100 | $74.005 | Automatic Execution |
15:50:36 - 08-Aug-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
15:50:20 - 08-Aug-25 |
| Sell* | 22 | $74.01 | Automatic Execution |
15:50:20 - 08-Aug-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
15:50:20 - 08-Aug-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
15:50:20 - 08-Aug-25 |
| Buy* | 42 | $74.01 | Automatic Execution |
15:50:20 - 08-Aug-25 |
| Buy* | 32 | $74.01 | Automatic Execution |
15:50:20 - 08-Aug-25 |
| Buy* | 51 | $74.01 | Automatic Execution |
15:50:20 - 08-Aug-25 |
| Buy* | 100 | $74.01 | Automatic Execution |
15:50:20 - 08-Aug-25 |
| Buy* | 66 | $74.01 | Automatic Execution |
15:50:20 - 08-Aug-25 |
| Unknown* | 142 | $74.005 | Automatic Execution |
15:50:17 - 08-Aug-25 |
| Sell* | 17 | $74.01 | Automatic Execution |
15:50:15 - 08-Aug-25 |
| Sell* | 12 | $74.01 | Automatic Execution |
15:50:15 - 08-Aug-25 |
| Sell* | 35 | $74.01 | Automatic Execution |
15:50:15 - 08-Aug-25 |
| Unknown* | 20 | $74.015 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Unknown* | 27 | $74.015 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
15:50:06 - 08-Aug-25 |
| Buy* | 98 | $74.03 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 2 | $74.03 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 14 | $74.03 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 63 | $74.03 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 98 | $74.03 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 2 | $74.03 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:49:57 - 08-Aug-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:49:57 - 08-Aug-25 |
| Sell* | 10 | $74.03 | Automatic Execution |
15:49:57 - 08-Aug-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
15:49:57 - 08-Aug-25 |
| Unknown* | 100 | $74.03 | Automatic Execution |
15:49:51 - 08-Aug-25 |
| Buy* | 9 | $74.03 | Automatic Execution |
15:49:51 - 08-Aug-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 27 | $74.04 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 11 | $74.04 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 7 | $74.04 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 71 | $74.04 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Unknown* | 39 | $74.03 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Sell* | 13 | $74.02 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 12 | $74.02 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 27 | $74.02 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 6 | $74.01 | Automatic Execution |
15:49:45 - 08-Aug-25 |
| Buy* | 24 | $74.01 | Automatic Execution |
15:49:45 - 08-Aug-25 |
| Buy* | 15 | $74.01 | Automatic Execution |
15:49:45 - 08-Aug-25 |
| Sell* | 62 | $74.01 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 6 | $74.01 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 10 | $74.01 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 6 | $74.01 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 10 | $74.01 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 100 | $74.01 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 16 | $74.01 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 100 | $74.01 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 6 | $74.01 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 200 | $74.01 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 49 | $74.01 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 27 | $74.01 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 49 | $74.01 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Sell* | 15 | $74.00 | Automatic Execution |
15:49:32 - 08-Aug-25 |
| Unknown* | 52 | $74.005 | Automatic Execution |
15:49:31 - 08-Aug-25 |
| Unknown* | 36 | $74.005 | Automatic Execution |
15:49:31 - 08-Aug-25 |
| Buy* | 46 | $74.01 | Automatic Execution |
15:49:31 - 08-Aug-25 |
| Unknown* | 64 | $74.00 | Automatic Execution |
15:49:31 - 08-Aug-25 |
| Buy* | 15 | $74.01 | Automatic Execution |
15:49:31 - 08-Aug-25 |
| Unknown* | 24 | $74.00 | Automatic Execution |
15:49:31 - 08-Aug-25 |
| Unknown* | 76 | $74.00 | Automatic Execution |
15:49:31 - 08-Aug-25 |
| Unknown* | 12 | $74.00 | Automatic Execution |
15:49:31 - 08-Aug-25 |
| Unknown* | 88 | $74.00 | Automatic Execution |
15:49:31 - 08-Aug-25 |
| Sell* | 53 | $74.00 | Automatic Execution |
15:49:31 - 08-Aug-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
15:49:31 - 08-Aug-25 |
| Sell* | 7 | $74.00 | Automatic Execution |
15:49:31 - 08-Aug-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
15:49:31 - 08-Aug-25 |
| Sell* | 18 | $74.01 | Automatic Execution |
15:49:28 - 08-Aug-25 |
| Sell* | 49 | $74.02 | Automatic Execution |
15:49:28 - 08-Aug-25 |
| Sell* | 51 | $74.02 | Automatic Execution |
15:49:28 - 08-Aug-25 |
| Sell* | 15 | $74.02 | Automatic Execution |
15:49:28 - 08-Aug-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
15:49:27 - 08-Aug-25 |
| Sell* | 33 | $74.03 | Automatic Execution |
15:49:27 - 08-Aug-25 |
| Sell* | 10 | $74.04 | Automatic Execution |
15:49:25 - 08-Aug-25 |
| Sell* | 59 | $74.04 | Automatic Execution |
15:49:25 - 08-Aug-25 |
| Sell* | 3 | $74.04 | Automatic Execution |
15:49:25 - 08-Aug-25 |
| Sell* | 6 | $74.04 | Automatic Execution |
15:49:25 - 08-Aug-25 |
| Buy* | 47 | $74.05 | Automatic Execution |
15:49:25 - 08-Aug-25 |
| Buy* | 9 | $74.05 | Automatic Execution |
15:49:25 - 08-Aug-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
15:49:25 - 08-Aug-25 |
| Sell* | 7 | $74.04 | Automatic Execution |
15:49:25 - 08-Aug-25 |
| Sell* | 67 | $74.06 | Automatic Execution |
15:49:25 - 08-Aug-25 |
| Sell* | 11 | $74.06 | Automatic Execution |
15:49:25 - 08-Aug-25 |
| Sell* | 45 | $74.06 | Automatic Execution |
15:49:25 - 08-Aug-25 |
| Sell* | 67 | $74.06 | Automatic Execution |
15:49:20 - 08-Aug-25 |
| Unknown* | 100 | $74.065 | Automatic Execution |
15:49:20 - 08-Aug-25 |
| Unknown* | 100 | $74.065 | Automatic Execution |
15:49:19 - 08-Aug-25 |
| Unknown* | 73 | $74.07 | Automatic Execution |
15:49:17 - 08-Aug-25 |
| Sell* | 94 | $74.07 | Automatic Execution |
15:49:17 - 08-Aug-25 |
| Sell* | 70 | $74.07 | Automatic Execution |
15:49:17 - 08-Aug-25 |
| Sell* | 4 | $74.07 | Automatic Execution |
15:49:17 - 08-Aug-25 |
| Sell* | 20 | $74.07 | Automatic Execution |
15:49:17 - 08-Aug-25 |
| Sell* | 100 | $74.07 | Automatic Execution |
15:49:17 - 08-Aug-25 |
| Sell* | 134 | $74.07 | Automatic Execution |
15:49:17 - 08-Aug-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
15:49:13 - 08-Aug-25 |
| Buy* | 13 | $74.08 | Automatic Execution |
15:49:13 - 08-Aug-25 |
| Buy* | 5 | $74.08 | Automatic Execution |
15:49:13 - 08-Aug-25 |
| Buy* | 72 | $74.08 | Automatic Execution |
15:49:13 - 08-Aug-25 |
| Buy* | 28 | $74.08 | Automatic Execution |
15:49:13 - 08-Aug-25 |
| Buy* | 1 | $74.08 | Automatic Execution |
15:49:13 - 08-Aug-25 |
| Buy* | 5 | $74.08 | Automatic Execution |
15:49:13 - 08-Aug-25 |
| Buy* | 1 | $74.08 | Automatic Execution |
15:49:13 - 08-Aug-25 |
| Buy* | 7 | $74.08 | Automatic Execution |
15:49:13 - 08-Aug-25 |
| Buy* | 14 | $74.075 | Automatic Execution |
15:49:12 - 08-Aug-25 |
| Sell* | 4 | $74.07 | Automatic Execution |
15:49:12 - 08-Aug-25 |
| Unknown* | 1 | $74.07 | Automatic Execution |
15:49:10 - 08-Aug-25 |
| Buy* | 3 | $74.075 | Automatic Execution |
15:49:10 - 08-Aug-25 |
| Sell* | 1 | $74.07 | Automatic Execution |
15:49:10 - 08-Aug-25 |
| Sell* | 63 | $74.07 | Automatic Execution |
15:49:10 - 08-Aug-25 |
| Sell* | 12 | $74.07 | Automatic Execution |
15:49:10 - 08-Aug-25 |
| Sell* | 11 | $74.07 | Automatic Execution |
15:49:10 - 08-Aug-25 |
| Unknown* | 10 | $74.07 | Automatic Execution |
15:49:10 - 08-Aug-25 |
| Buy* | 14 | $74.07 | Automatic Execution |
15:49:10 - 08-Aug-25 |
| Buy* | 75 | $74.07 | Automatic Execution |
15:49:10 - 08-Aug-25 |
| Buy* | 5 | $74.07 | Automatic Execution |
15:49:10 - 08-Aug-25 |
| Buy* | 14 | $74.07 | Automatic Execution |
15:49:08 - 08-Aug-25 |
| Unknown* | 71 | $74.065 | Automatic Execution |
15:49:02 - 08-Aug-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
15:49:00 - 08-Aug-25 |
| Buy* | 1 | $74.06 | Automatic Execution |
15:49:00 - 08-Aug-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
15:49:00 - 08-Aug-25 |
| Buy* | 24 | $74.06 | Automatic Execution |
15:49:00 - 08-Aug-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
15:49:00 - 08-Aug-25 |
| Buy* | 1 | $74.06 | Automatic Execution |
15:48:49 - 08-Aug-25 |
| Sell* | 84 | $74.05 | Automatic Execution |
15:48:49 - 08-Aug-25 |
| Sell* | 16 | $74.05 | Automatic Execution |
15:48:49 - 08-Aug-25 |
| Sell* | 15 | $74.045 | Automatic Execution |
15:48:49 - 08-Aug-25 |
| Sell* | 10 | $74.05 | Automatic Execution |
15:48:49 - 08-Aug-25 |
| Buy* | 72 | $74.05 | Automatic Execution |
15:48:49 - 08-Aug-25 |
| Buy* | 10 | $74.05 | Automatic Execution |
15:48:49 - 08-Aug-25 |
| Buy* | 88 | $74.045 | Automatic Execution |
15:48:40 - 08-Aug-25 |
| Sell* | 36 | $74.04 | Automatic Execution |
15:48:20 - 08-Aug-25 |
| Unknown* | 65 | $74.05 | Automatic Execution |
15:48:20 - 08-Aug-25 |
| Sell* | 53 | $74.05 | Automatic Execution |
15:48:19 - 08-Aug-25 |
| Sell* | 80 | $74.05 | Automatic Execution |
15:48:19 - 08-Aug-25 |
| Buy* | 22 | $74.06 | Automatic Execution |
15:48:17 - 08-Aug-25 |
| Buy* | 3 | $74.06 | Automatic Execution |
15:48:17 - 08-Aug-25 |
| Unknown* | 24 | $74.05 | Automatic Execution |
15:48:17 - 08-Aug-25 |
| Unknown* | 2 | $74.05 | Automatic Execution |
15:48:17 - 08-Aug-25 |
| Buy* | 11 | $74.05 | Automatic Execution |
15:48:17 - 08-Aug-25 |
| Buy* | 1 | $74.05 | Automatic Execution |
15:48:17 - 08-Aug-25 |
| Buy* | 13 | $74.05 | Automatic Execution |
15:48:17 - 08-Aug-25 |
| Buy* | 18 | $74.05 | Automatic Execution |
15:48:17 - 08-Aug-25 |
| Unknown* | 4 | $74.04 | Automatic Execution |
15:48:16 - 08-Aug-25 |
| Buy* | 1 | $74.04 | Automatic Execution |
15:48:16 - 08-Aug-25 |
| Buy* | 18 | $74.04 | Automatic Execution |
15:48:16 - 08-Aug-25 |
| Buy* | 200 | $74.04 | Automatic Execution |
15:48:16 - 08-Aug-25 |
| Unknown* | 31 | $74.03 | Automatic Execution |
15:48:15 - 08-Aug-25 |
| Buy* | 23 | $74.03 | Automatic Execution |
15:48:15 - 08-Aug-25 |
| Buy* | 32 | $74.03 | Automatic Execution |
15:48:15 - 08-Aug-25 |
| Unknown* | 65 | $74.025 | Automatic Execution |
15:48:05 - 08-Aug-25 |
| Unknown* | 11 | $74.025 | Automatic Execution |
15:48:04 - 08-Aug-25 |
| Unknown* | 11 | $74.025 | Automatic Execution |
15:48:04 - 08-Aug-25 |
| Unknown* | 7 | $74.025 | Automatic Execution |
15:48:04 - 08-Aug-25 |
| Sell* | 27 | $74.02 | Automatic Execution |
15:47:57 - 08-Aug-25 |
| Sell* | 62 | $74.03 | Automatic Execution |
15:47:57 - 08-Aug-25 |
| Sell* | 151 | $74.03 | Automatic Execution |
15:47:57 - 08-Aug-25 |
| Sell* | 50 | $74.03 | Automatic Execution |
15:47:54 - 08-Aug-25 |
| Sell* | 13 | $74.04 | Automatic Execution |
15:47:50 - 08-Aug-25 |
| Buy* | 13 | $74.04 | Automatic Execution |
15:47:50 - 08-Aug-25 |
| Buy* | 14 | $74.04 | Automatic Execution |
15:47:50 - 08-Aug-25 |
| Buy* | 2 | $74.04 | Automatic Execution |
15:47:50 - 08-Aug-25 |
| Buy* | 10 | $74.04 | Automatic Execution |
15:47:46 - 08-Aug-25 |
| Buy* | 13 | $74.04 | Automatic Execution |
15:47:45 - 08-Aug-25 |
| Unknown* | 33 | $74.04 | Automatic Execution |
15:47:42 - 08-Aug-25 |
| Unknown* | 23 | $74.04 | Automatic Execution |
15:47:42 - 08-Aug-25 |
| Unknown* | 25 | $74.04 | Automatic Execution |
15:47:42 - 08-Aug-25 |
| Unknown* | 52 | $74.04 | Automatic Execution |
15:47:42 - 08-Aug-25 |
| Buy* | 10 | $74.04 | Automatic Execution |
15:47:42 - 08-Aug-25 |
| Buy* | 11 | $74.04 | Automatic Execution |
15:47:42 - 08-Aug-25 |
| Sell* | 30 | $74.03 | Automatic Execution |
15:47:40 - 08-Aug-25 |
| Buy* | 7 | $74.04 | Automatic Execution |
15:47:38 - 08-Aug-25 |
| Buy* | 91 | $74.04 | Automatic Execution |
15:47:38 - 08-Aug-25 |
| Buy* | 23 | $74.04 | Automatic Execution |
15:47:38 - 08-Aug-25 |
| Buy* | 23 | $74.04 | Automatic Execution |
15:47:38 - 08-Aug-25 |
| Unknown* | 100 | $74.035 | Automatic Execution |
15:47:38 - 08-Aug-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
15:47:38 - 08-Aug-25 |
| Sell* | 1 | $74.03 | Automatic Execution |
15:47:38 - 08-Aug-25 |
| Buy* | 180 | $74.04 | Automatic Execution |
15:47:37 - 08-Aug-25 |
| Buy* | 60 | $74.04 | Automatic Execution |
15:47:37 - 08-Aug-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
15:47:37 - 08-Aug-25 |
| Buy* | 20 | $74.04 | Automatic Execution |
15:47:37 - 08-Aug-25 |
| Buy* | 68 | $74.04 | Automatic Execution |
15:47:37 - 08-Aug-25 |
| Buy* | 88 | $74.04 | Automatic Execution |
15:47:37 - 08-Aug-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
15:47:37 - 08-Aug-25 |
| Buy* | 32 | $74.05 | Automatic Execution |
15:47:32 - 08-Aug-25 |
| Buy* | 1 | $74.05 | Automatic Execution |
15:47:32 - 08-Aug-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
15:47:32 - 08-Aug-25 |
| Buy* | 5 | $74.04 | Automatic Execution |
15:47:32 - 08-Aug-25 |
| Buy* | 71 | $74.04 | Automatic Execution |
15:47:32 - 08-Aug-25 |
| Unknown* | 6 | $74.035 | Automatic Execution |
15:47:30 - 08-Aug-25 |
| Buy* | 123 | $74.04 | Automatic Execution |
15:47:30 - 08-Aug-25 |
| Buy* | 18 | $74.04 | Automatic Execution |
15:47:30 - 08-Aug-25 |
| Buy* | 65 | $74.05 | Automatic Execution |
15:47:30 - 08-Aug-25 |
| Buy* | 2 | $74.05 | Automatic Execution |
15:47:30 - 08-Aug-25 |
| Sell* | 18 | $74.04 | Automatic Execution |
15:47:30 - 08-Aug-25 |
| Sell* | 82 | $74.04 | Automatic Execution |
15:47:30 - 08-Aug-25 |
| Sell* | 54 | $74.05 | Automatic Execution |
15:47:30 - 08-Aug-25 |
| Sell* | 63 | $74.05 | Automatic Execution |
15:47:30 - 08-Aug-25 |
| Sell* | 11 | $74.05 | Automatic Execution |
15:47:30 - 08-Aug-25 |
| Sell* | 28 | $74.05 | Automatic Execution |
15:47:30 - 08-Aug-25 |
| Sell* | 74 | $74.05 | Automatic Execution |
15:47:30 - 08-Aug-25 |
| Sell* | 61 | $74.05 | Automatic Execution |
15:47:30 - 08-Aug-25 |
| Sell* | 28 | $74.05 | Automatic Execution |
15:47:30 - 08-Aug-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
15:47:28 - 08-Aug-25 |
| Unknown* | 11 | $74.06 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Unknown* | 100 | $74.06 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Unknown* | 11 | $74.06 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 1 | $74.06 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
15:47:26 - 08-Aug-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
15:47:26 - 08-Aug-25 |
| Sell* | 18 | $74.05 | Automatic Execution |
15:47:26 - 08-Aug-25 |
| Sell* | 9 | $74.05 | Automatic Execution |
15:47:26 - 08-Aug-25 |
| Sell* | 50 | $74.05 | Automatic Execution |
15:47:26 - 08-Aug-25 |
| Sell* | 4 | $74.05 | Automatic Execution |
15:47:25 - 08-Aug-25 |
| Buy* | 16 | $74.05 | Automatic Execution |
15:47:25 - 08-Aug-25 |
| Buy* | 11 | $74.05 | Automatic Execution |
15:47:25 - 08-Aug-25 |
| Buy* | 88 | $74.05 | Automatic Execution |
15:47:25 - 08-Aug-25 |
| Sell* | 21 | $74.05 | Automatic Execution |
15:47:25 - 08-Aug-25 |
| Buy* | 79 | $74.05 | Automatic Execution |
15:47:25 - 08-Aug-25 |
| Buy* | 73 | $74.05 | Automatic Execution |
15:47:25 - 08-Aug-25 |
| Buy* | 6 | $74.05 | Automatic Execution |
15:47:25 - 08-Aug-25 |
| Sell* | 21 | $74.04 | Automatic Execution |
15:47:22 - 08-Aug-25 |
| Sell* | 1 | $74.04 | Automatic Execution |
15:47:22 - 08-Aug-25 |
| Sell* | 1 | $74.04 | Automatic Execution |
15:47:22 - 08-Aug-25 |
| Sell* | 1 | $74.04 | Automatic Execution |
15:47:22 - 08-Aug-25 |
| Buy* | 17 | $74.04 | Automatic Execution |
15:47:22 - 08-Aug-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
15:47:22 - 08-Aug-25 |
| Buy* | 19 | $74.04 | Automatic Execution |
15:47:22 - 08-Aug-25 |
| Buy* | 29 | $74.04 | Automatic Execution |
15:47:22 - 08-Aug-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
15:47:22 - 08-Aug-25 |
| Unknown* | 10 | $74.03 | Automatic Execution |
15:47:21 - 08-Aug-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:47:21 - 08-Aug-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:47:21 - 08-Aug-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:47:21 - 08-Aug-25 |
| Buy* | 6 | $74.03 | Automatic Execution |
15:47:21 - 08-Aug-25 |
| Buy* | 44 | $74.03 | Automatic Execution |
15:47:21 - 08-Aug-25 |
| Unknown* | 4 | $74.025 | Automatic Execution |
15:47:06 - 08-Aug-25 |
| Buy* | 19 | $74.02 | Automatic Execution |
15:47:05 - 08-Aug-25 |
| Buy* | 18 | $74.02 | Automatic Execution |
15:47:05 - 08-Aug-25 |
| Sell* | 61 | $74.02 | Automatic Execution |
15:47:01 - 08-Aug-25 |
| Sell* | 3 | $74.02 | Automatic Execution |
15:47:01 - 08-Aug-25 |
| Sell* | 70 | $74.02 | Automatic Execution |
15:46:46 - 08-Aug-25 |
| Unknown* | 18 | $74.02 | Automatic Execution |
15:46:44 - 08-Aug-25 |
| Unknown* | 25 | $74.02 | Automatic Execution |
15:46:44 - 08-Aug-25 |
| Unknown* | 23 | $74.02 | Automatic Execution |
15:46:44 - 08-Aug-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
15:46:44 - 08-Aug-25 |
| Buy* | 10 | $74.02 | Automatic Execution |
15:46:44 - 08-Aug-25 |
| Buy* | 90 | $74.02 | Automatic Execution |
15:46:44 - 08-Aug-25 |
| Buy* | 10 | $74.02 | Automatic Execution |
15:46:44 - 08-Aug-25 |
| Buy* | 80 | $74.02 | Automatic Execution |
15:46:44 - 08-Aug-25 |
| Buy* | 6 | $74.01 | Automatic Execution |
15:46:37 - 08-Aug-25 |
| Buy* | 4 | $74.00 | Automatic Execution |
15:46:37 - 08-Aug-25 |
| Buy* | 30 | $74.00 | Automatic Execution |
15:46:37 - 08-Aug-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
15:46:37 - 08-Aug-25 |
| Buy* | 10 | $73.99 | Automatic Execution |
15:46:36 - 08-Aug-25 |
| Buy* | 1 | $73.99 | Automatic Execution |
15:46:36 - 08-Aug-25 |
| Buy* | 7 | $73.99 | Automatic Execution |
15:46:36 - 08-Aug-25 |
| Unknown* | 180 | $73.985 | Automatic Execution |
15:46:36 - 08-Aug-25 |
| Unknown* | 180 | $73.985 | Automatic Execution |
15:46:36 - 08-Aug-25 |
| Unknown* | 10 | $73.98 | Automatic Execution |
15:46:34 - 08-Aug-25 |
| Buy* | 8 | $73.98 | Automatic Execution |
15:46:34 - 08-Aug-25 |
| Buy* | 10 | $73.98 | Automatic Execution |
15:46:34 - 08-Aug-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
15:46:34 - 08-Aug-25 |
| Buy* | 38 | $73.98 | Automatic Execution |
15:46:34 - 08-Aug-25 |
| Buy* | 45 | $73.98 | Automatic Execution |
15:46:34 - 08-Aug-25 |
| Buy* | 69 | $73.97 | Automatic Execution |
15:46:28 - 08-Aug-25 |
| Buy* | 2 | $73.97 | Automatic Execution |
15:46:28 - 08-Aug-25 |
| Buy* | 45 | $73.97 | Automatic Execution |
15:46:28 - 08-Aug-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
15:46:28 - 08-Aug-25 |
| Buy* | 1 | $73.965 | Automatic Execution |
15:46:26 - 08-Aug-25 |
| Buy* | 67 | $73.96 | Automatic Execution |
15:46:25 - 08-Aug-25 |
| Buy* | 15 | $73.96 | Automatic Execution |
15:46:18 - 08-Aug-25 |
| Sell* | 69 | $73.97 | Automatic Execution |
15:46:18 - 08-Aug-25 |
| Sell* | 27 | $73.97 | Automatic Execution |
15:46:18 - 08-Aug-25 |
| Sell* | 100 | $73.97 | Automatic Execution |
15:46:18 - 08-Aug-25 |
| Sell* | 52 | $73.97 | Automatic Execution |
15:46:18 - 08-Aug-25 |
| Unknown* | 24 | $73.975 | Automatic Execution |
15:46:18 - 08-Aug-25 |
| Unknown* | 88 | $73.975 | Automatic Execution |
15:46:18 - 08-Aug-25 |
| Unknown* | 5 | $73.975 | Automatic Execution |
15:46:14 - 08-Aug-25 |
| Unknown* | 6 | $73.975 | Automatic Execution |
15:46:14 - 08-Aug-25 |
| Unknown* | 70 | $73.98 | Automatic Execution |
15:46:13 - 08-Aug-25 |
| Sell* | 10 | $73.98 | Automatic Execution |
15:46:13 - 08-Aug-25 |
| Sell* | 70 | $73.99 | Automatic Execution |
15:46:03 - 08-Aug-25 |
| Sell* | 4 | $73.99 | Automatic Execution |
15:46:03 - 08-Aug-25 |
| Unknown* | 1 | $73.995 | Automatic Execution |
15:46:02 - 08-Aug-25 |
| Unknown* | 1 | $73.995 | Automatic Execution |
15:46:02 - 08-Aug-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
15:45:54 - 08-Aug-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
15:45:54 - 08-Aug-25 |
| Sell* | 70 | $74.20 | Automatic Execution |
15:34:26 - 08-Aug-25 |
| Sell* | 24 | $74.21 | Automatic Execution |
15:34:12 - 08-Aug-25 |
| Sell* | 48 | $74.21 | Automatic Execution |
15:34:12 - 08-Aug-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
15:34:12 - 08-Aug-25 |
| Sell* | 3 | $74.21 | Automatic Execution |
15:34:12 - 08-Aug-25 |
| Sell* | 6 | $74.215 | Automatic Execution |
15:34:12 - 08-Aug-25 |
| Buy* | 395 | $74.21 | Automatic Execution |
15:34:10 - 08-Aug-25 |
| Buy* | 1 | $74.21 | Automatic Execution |
15:34:10 - 08-Aug-25 |
| Buy* | 100 | $74.21 | Automatic Execution |
15:34:10 - 08-Aug-25 |
| Unknown* | 7 | $74.20 | Automatic Execution |
15:33:59 - 08-Aug-25 |
| Unknown* | 11 | $74.20 | Automatic Execution |
15:33:59 - 08-Aug-25 |
| Unknown* | 6 | $74.20 | Automatic Execution |
15:33:59 - 08-Aug-25 |
| Unknown* | 5 | $74.20 | Automatic Execution |
15:33:59 - 08-Aug-25 |
| Buy* | 5 | $74.20 | Automatic Execution |
15:33:59 - 08-Aug-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
15:33:59 - 08-Aug-25 |
| Buy* | 44 | $74.20 | Automatic Execution |
15:33:57 - 08-Aug-25 |
| Unknown* | 77 | $74.20 | Automatic Execution |
15:33:57 - 08-Aug-25 |
| Unknown* | 100 | $74.20 | Automatic Execution |
15:33:57 - 08-Aug-25 |
| Unknown* | 100 | $74.20 | Automatic Execution |
15:33:57 - 08-Aug-25 |
| Sell* | 36 | $74.20 | Automatic Execution |
15:33:57 - 08-Aug-25 |
| Sell* | 36 | $74.20 | Automatic Execution |
15:33:57 - 08-Aug-25 |
| Sell* | 40 | $74.20 | Automatic Execution |
15:33:57 - 08-Aug-25 |
| Unknown* | 20 | $74.205 | Automatic Execution |
15:33:57 - 08-Aug-25 |
| Sell* | 6 | $74.20 | Automatic Execution |
15:33:57 - 08-Aug-25 |
| Buy* | 5 | $74.21 | Automatic Execution |
15:33:51 - 08-Aug-25 |
| Unknown* | 170 | $74.205 | Automatic Execution |
15:33:38 - 08-Aug-25 |
| Sell* | 1 | $74.21 | Automatic Execution |
15:33:38 - 08-Aug-25 |
| Buy* | 4 | $74.22 | Automatic Execution |
15:33:30 - 08-Aug-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
15:33:13 - 08-Aug-25 |
| Sell* | 60 | $74.22 | Automatic Execution |
15:33:13 - 08-Aug-25 |
| Sell* | 9 | $74.22 | Automatic Execution |
15:33:13 - 08-Aug-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
15:33:08 - 08-Aug-25 |
| Buy* | 44 | $74.22 | Automatic Execution |
15:33:08 - 08-Aug-25 |
| Buy* | 44 | $74.22 | Automatic Execution |
15:33:08 - 08-Aug-25 |
| Buy* | 2 | $74.22 | Automatic Execution |
15:33:08 - 08-Aug-25 |
| Sell* | 2 | $74.21 | Automatic Execution |
15:33:08 - 08-Aug-25 |
| Sell* | 1 | $74.21 | Automatic Execution |
15:33:08 - 08-Aug-25 |
| Sell* | 2 | $74.21 | Automatic Execution |
15:33:08 - 08-Aug-25 |
| Sell* | 67 | $74.22 | Automatic Execution |
15:33:00 - 08-Aug-25 |
| Sell* | 1 | $74.22 | Automatic Execution |
15:32:57 - 08-Aug-25 |
| Unknown* | 29 | $74.23 | Automatic Execution |
15:32:55 - 08-Aug-25 |
| Sell* | 96 | $74.23 | Automatic Execution |
15:32:55 - 08-Aug-25 |
| Sell* | 5 | $74.23 | Automatic Execution |
15:32:55 - 08-Aug-25 |
| Sell* | 71 | $74.23 | Automatic Execution |
15:32:55 - 08-Aug-25 |
| Sell* | 47 | $74.23 | Automatic Execution |
15:32:55 - 08-Aug-25 |
| Sell* | 5 | $74.23 | Automatic Execution |
15:32:55 - 08-Aug-25 |
| Sell* | 52 | $74.23 | Automatic Execution |
15:32:46 - 08-Aug-25 |
| Sell* | 43 | $74.23 | Automatic Execution |
15:32:29 - 08-Aug-25 |
| Sell* | 10 | $74.23 | Automatic Execution |
15:32:29 - 08-Aug-25 |
| Sell* | 2 | $74.23 | Automatic Execution |
15:32:17 - 08-Aug-25 |
| Sell* | 40 | $74.225 | Automatic Execution |
15:32:04 - 08-Aug-25 |
| Buy* | 67 | $74.23 | Automatic Execution |
15:31:54 - 08-Aug-25 |
| Sell* | 100 | $74.23 | Automatic Execution |
15:31:54 - 08-Aug-25 |
| Sell* | 56 | $74.23 | Automatic Execution |
15:31:54 - 08-Aug-25 |
| Sell* | 100 | $74.23 | Automatic Execution |
15:31:54 - 08-Aug-25 |
| Unknown* | 60 | $74.235 | Automatic Execution |
15:31:54 - 08-Aug-25 |
| Unknown* | 100 | $74.235 | Automatic Execution |
15:31:54 - 08-Aug-25 |
| Buy* | 38 | $74.23 | Automatic Execution |
15:31:52 - 08-Aug-25 |
| Buy* | 4 | $74.23 | Automatic Execution |
15:31:52 - 08-Aug-25 |
| Buy* | 78 | $74.23 | Automatic Execution |
15:31:52 - 08-Aug-25 |
| Buy* | 72 | $74.23 | Automatic Execution |
15:31:52 - 08-Aug-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
15:31:52 - 08-Aug-25 |
| Sell* | 3 | $74.23 | Automatic Execution |
15:31:47 - 08-Aug-25 |
| Buy* | 160 | $74.23 | Automatic Execution |
15:31:47 - 08-Aug-25 |
| Sell* | 79 | $74.23 | Automatic Execution |
15:31:47 - 08-Aug-25 |
| Sell* | 100 | $74.23 | Automatic Execution |
15:31:47 - 08-Aug-25 |
| Buy* | 200 | $74.23 | Automatic Execution |
15:31:47 - 08-Aug-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
15:31:47 - 08-Aug-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
15:31:47 - 08-Aug-25 |
| Buy* | 4 | $74.22 | Automatic Execution |
15:31:47 - 08-Aug-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
15:31:47 - 08-Aug-25 |
| Buy* | 197 | $74.22 | Automatic Execution |
15:31:47 - 08-Aug-25 |
| Buy* | 3 | $74.22 | Automatic Execution |
15:31:47 - 08-Aug-25 |
| Sell* | 16 | $74.20 | Automatic Execution |
15:31:40 - 08-Aug-25 |
| Sell* | 1 | $74.20 | Automatic Execution |
15:31:40 - 08-Aug-25 |
| Sell* | 1 | $74.20 | Automatic Execution |
15:31:40 - 08-Aug-25 |
| Sell* | 46 | $74.21 | Automatic Execution |
15:31:40 - 08-Aug-25 |
| Sell* | 57 | $74.21 | Automatic Execution |
15:31:40 - 08-Aug-25 |
| Sell* | 54 | $74.21 | Automatic Execution |
15:31:40 - 08-Aug-25 |
| Sell* | 13 | $74.21 | Automatic Execution |
15:31:40 - 08-Aug-25 |
| Sell* | 66 | $74.22 | Automatic Execution |
15:31:21 - 08-Aug-25 |
| Sell* | 38 | $74.22 | Automatic Execution |
15:31:21 - 08-Aug-25 |
| Sell* | 14 | $74.22 | Automatic Execution |
15:31:21 - 08-Aug-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
15:31:15 - 08-Aug-25 |
| Unknown* | 160 | $74.225 | Automatic Execution |
15:31:09 - 08-Aug-25 |
| Buy* | 4 | $74.23 | Automatic Execution |
15:31:09 - 08-Aug-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
15:31:09 - 08-Aug-25 |
| Buy* | 4 | $74.23 | Automatic Execution |
15:31:09 - 08-Aug-25 |
| Buy* | 1 | $74.23 | Automatic Execution |
15:31:09 - 08-Aug-25 |
| Buy* | 31 | $74.23 | Automatic Execution |
15:31:09 - 08-Aug-25 |
| Sell* | 48 | $74.22 | Automatic Execution |
15:31:07 - 08-Aug-25 |
| Sell* | 38 | $74.22 | Automatic Execution |
15:30:53 - 08-Aug-25 |
| Sell* | 10 | $74.22 | Automatic Execution |
15:30:53 - 08-Aug-25 |
| Buy* | 3 | $74.23 | Automatic Execution |
15:30:48 - 08-Aug-25 |
| Buy* | 1 | $74.23 | Automatic Execution |
15:30:48 - 08-Aug-25 |
| Sell* | 5 | $74.22 | Automatic Execution |
15:30:31 - 08-Aug-25 |
| Sell* | 58 | $74.22 | Automatic Execution |
15:30:31 - 08-Aug-25 |
| Sell* | 90 | $74.22 | Automatic Execution |
15:30:31 - 08-Aug-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
15:30:31 - 08-Aug-25 |
| Sell* | 5 | $74.22 | Automatic Execution |
15:30:31 - 08-Aug-25 |
| Sell* | 1 | $74.22 | Automatic Execution |
15:30:31 - 08-Aug-25 |
| Sell* | 8 | $74.23 | Automatic Execution |
15:30:28 - 08-Aug-25 |
| Sell* | 100 | $74.23 | Automatic Execution |
15:30:28 - 08-Aug-25 |
| Sell* | 1 | $74.23 | Automatic Execution |
15:30:28 - 08-Aug-25 |
| Sell* | 29 | $74.23 | Automatic Execution |
15:30:28 - 08-Aug-25 |
| Sell* | 70 | $74.23 | Automatic Execution |
15:30:28 - 08-Aug-25 |
| Buy* | 24 | $74.24 | Automatic Execution |
15:30:12 - 08-Aug-25 |
| Sell* | 67 | $74.225 | Automatic Execution |
15:30:09 - 08-Aug-25 |
| Sell* | 67 | $74.225 | Automatic Execution |
15:29:56 - 08-Aug-25 |
| Unknown* | 69 | $74.23 | Automatic Execution |
15:29:49 - 08-Aug-25 |
| Sell* | 1 | $74.23 | Automatic Execution |
15:29:49 - 08-Aug-25 |
| Sell* | 100 | $74.23 | Automatic Execution |
15:29:49 - 08-Aug-25 |
| Unknown* | 60 | $74.235 | Automatic Execution |
15:29:49 - 08-Aug-25 |
| Unknown* | 100 | $74.235 | Automatic Execution |
15:29:49 - 08-Aug-25 |
| Buy* | 150 | $74.23 | Automatic Execution |
15:29:47 - 08-Aug-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
15:29:47 - 08-Aug-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
15:29:47 - 08-Aug-25 |
| Sell* | 63 | $74.22 | Automatic Execution |
15:29:47 - 08-Aug-25 |
| Sell* | 4 | $74.22 | Automatic Execution |
15:29:47 - 08-Aug-25 |
| Buy* | 45 | $74.23 | Automatic Execution |
15:29:47 - 08-Aug-25 |
| Buy* | 55 | $74.23 | Automatic Execution |
15:29:47 - 08-Aug-25 |
| Sell* | 55 | $74.23 | Automatic Execution |
15:29:47 - 08-Aug-25 |
| Sell* | 15 | $74.23 | Automatic Execution |
15:29:47 - 08-Aug-25 |
| Sell* | 10 | $74.23 | Automatic Execution |
15:29:47 - 08-Aug-25 |
| Buy* | 5 | $74.23 | Automatic Execution |
15:29:44 - 08-Aug-25 |
| Buy* | 1 | $74.23 | Automatic Execution |
15:29:44 - 08-Aug-25 |
| Sell* | 31 | $74.22 | Automatic Execution |
15:29:18 - 08-Aug-25 |
| Sell* | 36 | $74.22 | Automatic Execution |
15:29:18 - 08-Aug-25 |
| Sell* | 64 | $74.22 | Automatic Execution |
15:29:15 - 08-Aug-25 |
| Sell* | 3 | $74.22 | Automatic Execution |
15:29:15 - 08-Aug-25 |
| Sell* | 67 | $74.22 | Automatic Execution |
15:29:10 - 08-Aug-25 |
| Unknown* | 3 | $74.225 | Automatic Execution |
15:29:10 - 08-Aug-25 |
| Buy* | 119 | $74.23 | Automatic Execution |
15:29:06 - 08-Aug-25 |
| Sell* | 1 | $74.23 | Automatic Execution |
15:29:00 - 08-Aug-25 |
| Sell* | 16 | $74.23 | Automatic Execution |
15:29:00 - 08-Aug-25 |
| Sell* | 100 | $74.23 | Automatic Execution |
15:29:00 - 08-Aug-25 |
| Sell* | 100 | $74.23 | Automatic Execution |
15:29:00 - 08-Aug-25 |
| Sell* | 66 | $74.23 | Automatic Execution |
15:29:00 - 08-Aug-25 |
| Buy* | 2 | $74.24 | Automatic Execution |
15:28:41 - 08-Aug-25 |
| Sell* | 100 | $74.24 | Automatic Execution |
15:28:17 - 08-Aug-25 |
| Sell* | 74 | $74.24 | Automatic Execution |
15:28:17 - 08-Aug-25 |
| Sell* | 66 | $74.24 | Automatic Execution |
15:28:17 - 08-Aug-25 |
| Sell* | 85 | $74.24 | Automatic Execution |
15:28:17 - 08-Aug-25 |
| Sell* | 5 | $74.245 | Automatic Execution |
15:28:14 - 08-Aug-25 |
| Buy* | 6 | $74.25 | Automatic Execution |
15:28:07 - 08-Aug-25 |
| Buy* | 1 | $74.24 | Automatic Execution |
15:27:57 - 08-Aug-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
15:27:43 - 08-Aug-25 |
| Buy* | 34 | $74.23 | Automatic Execution |
15:27:43 - 08-Aug-25 |
| Buy* | 76 | $74.23 | Automatic Execution |
15:27:43 - 08-Aug-25 |
| Buy* | 90 | $74.23 | Automatic Execution |
15:27:43 - 08-Aug-25 |
| Unknown* | 33 | $74.23 | Automatic Execution |
15:27:33 - 08-Aug-25 |
| Unknown* | 2 | $74.23 | Automatic Execution |
15:27:33 - 08-Aug-25 |
| Unknown* | 1 | $74.23 | Automatic Execution |
15:27:33 - 08-Aug-25 |
| Sell* | 99 | $74.23 | Automatic Execution |
15:27:33 - 08-Aug-25 |
| Sell* | 201 | $74.23 | Automatic Execution |
15:27:33 - 08-Aug-25 |
| Sell* | 49 | $74.23 | Automatic Execution |
15:27:33 - 08-Aug-25 |
| Sell* | 5 | $74.23 | Automatic Execution |
15:27:33 - 08-Aug-25 |
| Sell* | 8 | $74.23 | Automatic Execution |
15:27:33 - 08-Aug-25 |
| Sell* | 42 | $74.23 | Automatic Execution |
15:27:33 - 08-Aug-25 |
| Sell* | 42 | $74.23 | Automatic Execution |
15:27:33 - 08-Aug-25 |
| Sell* | 5 | $74.23 | Automatic Execution |
15:27:33 - 08-Aug-25 |
| Buy* | 100 | $74.24 | Automatic Execution |
15:27:23 - 08-Aug-25 |
| Sell* | 1 | $74.23 | Automatic Execution |
15:27:06 - 08-Aug-25 |
| Buy* | 100 | $74.24 | Automatic Execution |
15:27:03 - 08-Aug-25 |
| Buy* | 34 | $74.24 | Automatic Execution |
15:27:03 - 08-Aug-25 |
| Buy* | 6 | $74.24 | Automatic Execution |
15:27:03 - 08-Aug-25 |
| Buy* | 88 | $74.23 | Automatic Execution |
15:26:54 - 08-Aug-25 |
| Buy* | 5 | $74.23 | Automatic Execution |
15:26:54 - 08-Aug-25 |
| Sell* | 75 | $74.23 | Automatic Execution |
15:26:54 - 08-Aug-25 |
| Sell* | 10 | $74.23 | Automatic Execution |
15:26:54 - 08-Aug-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
15:26:48 - 08-Aug-25 |
| Buy* | 1 | $74.22 | Automatic Execution |
15:26:48 - 08-Aug-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
15:26:48 - 08-Aug-25 |
| Buy* | 10 | $74.21 | Automatic Execution |
15:26:46 - 08-Aug-25 |
| Sell* | 67 | $74.21 | Automatic Execution |
15:26:32 - 08-Aug-25 |
| Buy* | 42 | $74.21 | Automatic Execution |
15:26:25 - 08-Aug-25 |
| Buy* | 58 | $74.21 | Automatic Execution |
15:26:25 - 08-Aug-25 |
| Buy* | 1 | $74.21 | Automatic Execution |
15:26:25 - 08-Aug-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
15:26:20 - 08-Aug-25 |
| Sell* | 18 | $74.20 | Automatic Execution |
15:26:20 - 08-Aug-25 |
| Sell* | 52 | $74.20 | Automatic Execution |
15:26:20 - 08-Aug-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
15:26:20 - 08-Aug-25 |
| Sell* | 24 | $74.20 | Automatic Execution |
15:26:20 - 08-Aug-25 |
| Sell* | 18 | $74.20 | Automatic Execution |
15:26:20 - 08-Aug-25 |
| Sell* | 30 | $74.20 | Automatic Execution |
15:26:20 - 08-Aug-25 |
| Sell* | 79 | $74.21 | Automatic Execution |
15:26:20 - 08-Aug-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
15:26:20 - 08-Aug-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
15:26:20 - 08-Aug-25 |
| Sell* | 1 | $74.21 | Automatic Execution |
15:26:20 - 08-Aug-25 |
| Sell* | 8 | $74.21 | Automatic Execution |
15:26:20 - 08-Aug-25 |
| Sell* | 55 | $74.21 | Automatic Execution |
15:26:20 - 08-Aug-25 |
| Sell* | 16 | $74.21 | Automatic Execution |
15:26:20 - 08-Aug-25 |
| Sell* | 38 | $74.21 | Automatic Execution |
15:26:20 - 08-Aug-25 |
| Buy* | 10 | $74.22 | Automatic Execution |
15:26:15 - 08-Aug-25 |
| Buy* | 1 | $74.22 | Automatic Execution |
15:26:15 - 08-Aug-25 |
| Sell* | 5 | $74.22 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Sell* | 24 | $74.22 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Sell* | 65 | $74.22 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Sell* | 67 | $74.22 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Sell* | 5 | $74.22 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Sell* | 82 | $74.22 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Sell* | 18 | $74.22 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Buy* | 2 | $74.23 | Automatic Execution |
15:25:38 - 08-Aug-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
15:25:38 - 08-Aug-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
15:25:38 - 08-Aug-25 |
| Sell* | 134 | $74.22 | Automatic Execution |
15:25:35 - 08-Aug-25 |
| Unknown* | 100 | $74.23 | Automatic Execution |
15:25:35 - 08-Aug-25 |
| Unknown* | 64 | $74.23 | Automatic Execution |
15:25:35 - 08-Aug-25 |
| Unknown* | 1 | $74.23 | Automatic Execution |
15:25:35 - 08-Aug-25 |
| Sell* | 36 | $74.23 | Automatic Execution |
15:25:35 - 08-Aug-25 |
| Sell* | 64 | $74.23 | Automatic Execution |
15:25:35 - 08-Aug-25 |
| Unknown* | 150 | $74.235 | Automatic Execution |
15:25:24 - 08-Aug-25 |
| Buy* | 75 | $74.24 | Automatic Execution |
15:25:24 - 08-Aug-25 |
| Buy* | 1 | $74.24 | Automatic Execution |
15:25:24 - 08-Aug-25 |
| Buy* | 24 | $74.24 | Automatic Execution |
15:25:24 - 08-Aug-25 |
| Sell* | 1 | $74.23 | Automatic Execution |
15:25:00 - 08-Aug-25 |
| Buy* | 27 | $74.23 | Automatic Execution |
15:25:00 - 08-Aug-25 |
| Sell* | 48 | $74.23 | Automatic Execution |
15:24:53 - 08-Aug-25 |
| Sell* | 1 | $74.23 | Automatic Execution |
15:24:53 - 08-Aug-25 |
| Sell* | 100 | $74.23 | Automatic Execution |
15:24:53 - 08-Aug-25 |
| Sell* | 10 | $74.23 | Automatic Execution |
15:24:53 - 08-Aug-25 |
| Sell* | 69 | $74.23 | Automatic Execution |
15:24:53 - 08-Aug-25 |
| Sell* | 6 | $74.23 | Automatic Execution |
15:24:40 - 08-Aug-25 |
| Buy* | 5 | $74.23 | Automatic Execution |
15:24:40 - 08-Aug-25 |
| Buy* | 5 | $74.23 | Automatic Execution |
15:24:40 - 08-Aug-25 |
| Unknown* | 6 | $74.225 | Automatic Execution |
15:24:37 - 08-Aug-25 |
| Unknown* | 6 | $74.225 | Automatic Execution |
15:24:37 - 08-Aug-25 |
| Unknown* | 24 | $74.225 | Automatic Execution |
15:24:35 - 08-Aug-25 |
| Sell* | 19 | $74.21 | Automatic Execution |
15:23:32 - 08-Aug-25 |
| Sell* | 8 | $74.21 | Automatic Execution |
15:23:32 - 08-Aug-25 |
| Unknown* | 100 | $74.21 | Automatic Execution |
15:23:32 - 08-Aug-25 |
| Sell* | 34 | $74.22 | Automatic Execution |
15:23:32 - 08-Aug-25 |
| Sell* | 28 | $74.22 | Automatic Execution |
15:23:31 - 08-Aug-25 |
| Unknown* | 10 | $74.22 | Automatic Execution |
15:23:27 - 08-Aug-25 |
| Sell* | 68 | $74.22 | Automatic Execution |
15:23:19 - 08-Aug-25 |
| Sell* | 27 | $74.22 | Automatic Execution |
15:23:13 - 08-Aug-25 |
| Sell* | 14 | $74.22 | Automatic Execution |
15:23:13 - 08-Aug-25 |
| Buy* | 300 | $74.22 | Automatic Execution |
15:23:13 - 08-Aug-25 |
| Buy* | 6 | $74.22 | Automatic Execution |
15:23:13 - 08-Aug-25 |
| Buy* | 17 | $74.21 | Automatic Execution |
15:23:12 - 08-Aug-25 |
| Buy* | 7 | $74.20 | Automatic Execution |
15:23:12 - 08-Aug-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
15:23:12 - 08-Aug-25 |
| Sell* | 66 | $74.20 | Automatic Execution |
15:22:52 - 08-Aug-25 |
| Sell* | 5 | $74.20 | Automatic Execution |
15:22:52 - 08-Aug-25 |
| Sell* | 2 | $74.20 | Automatic Execution |
15:22:52 - 08-Aug-25 |
| Sell* | 26 | $74.20 | Automatic Execution |
15:22:52 - 08-Aug-25 |
| Sell* | 28 | $74.20 | Automatic Execution |
15:22:52 - 08-Aug-25 |
| Unknown* | 100 | $74.205 | Automatic Execution |
15:22:52 - 08-Aug-25 |
| Unknown* | 24 | $74.22 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Sell* | 2 | $74.21 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Sell* | 76 | $74.22 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Sell* | 2 | $74.22 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Sell* | 76 | $74.22 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Sell* | 1 | $74.22 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Unknown* | 73 | $74.23 | Automatic Execution |
15:22:42 - 08-Aug-25 |
| Sell* | 73 | $74.23 | Automatic Execution |
15:22:42 - 08-Aug-25 |
| Sell* | 27 | $74.23 | Automatic Execution |
15:22:42 - 08-Aug-25 |
| Buy* | 7 | $74.23 | Automatic Execution |
15:22:23 - 08-Aug-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
15:22:23 - 08-Aug-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
15:22:23 - 08-Aug-25 |
| Buy* | 7 | $74.23 | Automatic Execution |
15:22:23 - 08-Aug-25 |
| Buy* | 4 | $74.23 | Automatic Execution |
15:22:23 - 08-Aug-25 |
| Buy* | 55 | $74.23 | Automatic Execution |
15:22:23 - 08-Aug-25 |
| Buy* | 13 | $74.23 | Automatic Execution |
15:22:23 - 08-Aug-25 |
| Buy* | 89 | $74.23 | Automatic Execution |
15:22:23 - 08-Aug-25 |
| Buy* | 4 | $74.22 | Automatic Execution |
15:22:20 - 08-Aug-25 |
| Unknown* | 100 | $74.22 | Automatic Execution |
15:22:20 - 08-Aug-25 |
| Buy* | 7 | $74.22 | Automatic Execution |
15:22:20 - 08-Aug-25 |
| Buy* | 6 | $74.22 | Automatic Execution |
15:22:20 - 08-Aug-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
15:22:20 - 08-Aug-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
15:22:20 - 08-Aug-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
15:22:20 - 08-Aug-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
15:22:20 - 08-Aug-25 |
| Sell* | 88 | $74.21 | Automatic Execution |
15:22:12 - 08-Aug-25 |
| Sell* | 88 | $74.21 | Automatic Execution |
15:22:12 - 08-Aug-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
15:22:07 - 08-Aug-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
15:22:04 - 08-Aug-25 |
| Unknown* | 100 | $74.21 | Automatic Execution |
15:21:47 - 08-Aug-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
15:21:47 - 08-Aug-25 |
| Sell* | 1 | $74.21 | Automatic Execution |
15:21:47 - 08-Aug-25 |
| Sell* | 40 | $74.21 | Automatic Execution |
15:21:47 - 08-Aug-25 |
| Unknown* | 35 | $74.22 | Automatic Execution |
15:21:47 - 08-Aug-25 |
| Sell* | 66 | $74.22 | Automatic Execution |
15:21:47 - 08-Aug-25 |
| Sell* | 7 | $74.22 | Automatic Execution |
15:21:47 - 08-Aug-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
15:21:47 - 08-Aug-25 |
| Sell* | 1 | $74.22 | Automatic Execution |
15:21:47 - 08-Aug-25 |
| Sell* | 1 | $74.22 | Automatic Execution |
15:21:47 - 08-Aug-25 |
| Sell* | 2 | $74.22 | Automatic Execution |
15:21:47 - 08-Aug-25 |
| Sell* | 1 | $74.22 | Automatic Execution |
15:21:47 - 08-Aug-25 |
| Sell* | 1 | $74.22 | Automatic Execution |
15:21:47 - 08-Aug-25 |
| Buy* | 150 | $74.23 | Automatic Execution |
15:21:46 - 08-Aug-25 |
| Sell* | 85 | $74.23 | Automatic Execution |
15:21:46 - 08-Aug-25 |
| Sell* | 64 | $74.23 | Automatic Execution |
15:21:46 - 08-Aug-25 |
| Sell* | 87 | $74.23 | Automatic Execution |
15:21:46 - 08-Aug-25 |
| Sell* | 13 | $74.23 | Automatic Execution |
15:21:46 - 08-Aug-25 |
| Sell* | 2 | $74.23 | Automatic Execution |
15:21:46 - 08-Aug-25 |
| Sell* | 8 | $74.23 | Automatic Execution |
15:21:46 - 08-Aug-25 |
| Sell* | 7 | $74.23 | Automatic Execution |
15:21:46 - 08-Aug-25 |
| Sell* | 93 | $74.23 | Automatic Execution |
15:21:46 - 08-Aug-25 |
| Sell* | 15 | $74.23 | Automatic Execution |
15:21:46 - 08-Aug-25 |
| Sell* | 2 | $74.24 | Automatic Execution |
15:21:44 - 08-Aug-25 |
| Sell* | 14 | $74.25 | Automatic Execution |
15:21:44 - 08-Aug-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
15:21:44 - 08-Aug-25 |
| Sell* | 21 | $74.25 | Automatic Execution |
15:21:44 - 08-Aug-25 |
| Sell* | 85 | $74.25 | Automatic Execution |
15:21:44 - 08-Aug-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
15:21:44 - 08-Aug-25 |
| Sell* | 37 | $74.25 | Automatic Execution |
15:21:44 - 08-Aug-25 |
| Unknown* | 100 | $74.255 | Automatic Execution |
15:21:38 - 08-Aug-25 |
| Unknown* | 44 | $74.255 | Automatic Execution |
15:21:38 - 08-Aug-25 |
| Unknown* | 100 | $74.255 | Automatic Execution |
15:21:35 - 08-Aug-25 |
| Buy* | 51 | $74.26 | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Sell* | 41 | $74.26 | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Sell* | 6 | $74.26 | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Sell* | 100 | $74.26 | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Sell* | 99 | $74.26 | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Sell* | 6 | $74.26 | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Sell* | 81 | $74.26 | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Sell* | 24 | $74.26 | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Sell* | 13 | $74.26 | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Sell* | 13 | $74.26 | Automatic Execution |
15:21:00 - 08-Aug-25 |
| Unknown* | 1 | $74.26 | Automatic Execution |
15:21:00 - 08-Aug-25 |
| Unknown* | 25 | $74.26 | Automatic Execution |
15:21:00 - 08-Aug-25 |
| Unknown* | 10 | $74.26 | Automatic Execution |
15:21:00 - 08-Aug-25 |
| Buy* | 18 | $74.25 | Automatic Execution |
15:20:54 - 08-Aug-25 |
| Buy* | 17 | $74.25 | Automatic Execution |
15:20:54 - 08-Aug-25 |
| Buy* | 1 | $74.25 | Automatic Execution |
15:20:54 - 08-Aug-25 |
| Buy* | 43 | $74.25 | Automatic Execution |
15:20:54 - 08-Aug-25 |
| Buy* | 6 | $74.25 | Automatic Execution |
15:20:54 - 08-Aug-25 |
| Buy* | 100 | $74.25 | Automatic Execution |
15:20:54 - 08-Aug-25 |
| Buy* | 29 | $74.24 | Automatic Execution |
15:20:54 - 08-Aug-25 |
| Buy* | 100 | $74.24 | Automatic Execution |
15:20:54 - 08-Aug-25 |
| Buy* | 5 | $74.24 | Automatic Execution |
15:20:54 - 08-Aug-25 |
| Unknown* | 23 | $74.235 | Automatic Execution |
15:20:26 - 08-Aug-25 |
| Buy* | 29 | $74.23 | Automatic Execution |
15:20:21 - 08-Aug-25 |
| Sell* | 74 | $74.23 | Automatic Execution |
15:20:17 - 08-Aug-25 |
| Sell* | 1 | $74.23 | Automatic Execution |
15:20:08 - 08-Aug-25 |
| Sell* | 2 | $74.23 | Automatic Execution |
15:20:08 - 08-Aug-25 |
| Sell* | 1 | $74.23 | Automatic Execution |
15:20:08 - 08-Aug-25 |
| Unknown* | 88 | $74.22 | Automatic Execution |
15:19:49 - 08-Aug-25 |
| Buy* | 53 | $74.22 | Automatic Execution |
15:19:49 - 08-Aug-25 |
| Buy* | 47 | $74.22 | Automatic Execution |
15:19:49 - 08-Aug-25 |
| Buy* | 1 | $74.22 | Automatic Execution |
15:19:49 - 08-Aug-25 |
| Buy* | 44 | $74.22 | Automatic Execution |
15:19:49 - 08-Aug-25 |
| Buy* | 2 | $74.22 | Automatic Execution |
15:19:49 - 08-Aug-25 |
| Sell* | 74 | $74.22 | Automatic Execution |
15:19:43 - 08-Aug-25 |
| Unknown* | 30 | $74.22 | Automatic Execution |
15:19:36 - 08-Aug-25 |
| Unknown* | 1 | $74.215 | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Buy* | 1 | $74.22 | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Buy* | 70 | $74.22 | Automatic Execution |
15:19:06 - 08-Aug-25 |
| Buy* | 1 | $74.21 | Automatic Execution |
15:19:04 - 08-Aug-25 |
| Buy* | 1 | $74.21 | Automatic Execution |
15:19:04 - 08-Aug-25 |
| Buy* | 10 | $74.20 | Automatic Execution |
15:18:36 - 08-Aug-25 |
| Sell* | 5 | $74.20 | Automatic Execution |
15:18:32 - 08-Aug-25 |
| Sell* | 21 | $74.20 | Automatic Execution |
15:18:32 - 08-Aug-25 |
| Sell* | 45 | $74.20 | Automatic Execution |
15:18:32 - 08-Aug-25 |
| Sell* | 12 | $74.20 | Automatic Execution |
15:18:29 - 08-Aug-25 |
| Buy* | 88 | $74.20 | Automatic Execution |
15:18:29 - 08-Aug-25 |
| Buy* | 5 | $74.20 | Automatic Execution |
15:18:29 - 08-Aug-25 |
| Buy* | 95 | $74.20 | Automatic Execution |
15:18:29 - 08-Aug-25 |
| Buy* | 200 | $74.20 | Automatic Execution |
15:18:29 - 08-Aug-25 |
| Buy* | 5 | $74.20 | Automatic Execution |
15:18:29 - 08-Aug-25 |
| Sell* | 61 | $74.20 | Automatic Execution |
15:18:23 - 08-Aug-25 |
| Sell* | 7 | $74.20 | Automatic Execution |
15:18:23 - 08-Aug-25 |
| Sell* | 1 | $74.20 | Automatic Execution |
15:18:23 - 08-Aug-25 |
| Sell* | 3 | $74.20 | Automatic Execution |
15:18:23 - 08-Aug-25 |
| Sell* | 1 | $74.20 | Automatic Execution |
15:18:23 - 08-Aug-25 |
| Sell* | 6 | $74.20 | Automatic Execution |
15:18:23 - 08-Aug-25 |
| Sell* | 39 | $74.20 | Automatic Execution |
15:18:23 - 08-Aug-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
15:18:12 - 08-Aug-25 |
| Unknown* | 140 | $74.205 | Automatic Execution |
15:17:51 - 08-Aug-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
15:17:49 - 08-Aug-25 |
| Unknown* | 1 | $74.205 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
15:17:12 - 08-Aug-25 |
| Sell* | 25 | $74.21 | Automatic Execution |
15:17:12 - 08-Aug-25 |
| Sell* | 50 | $74.21 | Automatic Execution |
15:17:12 - 08-Aug-25 |
| Sell* | 5 | $74.21 | Automatic Execution |
15:17:12 - 08-Aug-25 |
| Sell* | 20 | $74.215 | Automatic Execution |
15:17:12 - 08-Aug-25 |
| Sell* | 80 | $74.215 | Automatic Execution |
15:17:12 - 08-Aug-25 |
| Sell* | 5 | $74.21 | Automatic Execution |
15:17:12 - 08-Aug-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
15:17:12 - 08-Aug-25 |
| Sell* | 59 | $74.21 | Automatic Execution |
15:17:12 - 08-Aug-25 |
| Sell* | 4 | $74.22 | Automatic Execution |
15:17:11 - 08-Aug-25 |
| Sell* | 6 | $74.22 | Automatic Execution |
15:17:11 - 08-Aug-25 |
| Sell* | 67 | $74.22 | Automatic Execution |
15:16:44 - 08-Aug-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
15:16:33 - 08-Aug-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
15:16:33 - 08-Aug-25 |
| Sell* | 1 | $74.205 | Automatic Execution |
15:16:33 - 08-Aug-25 |
| Buy* | 54 | $74.20 | Automatic Execution |
15:16:18 - 08-Aug-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
15:16:18 - 08-Aug-25 |
| Buy* | 2 | $74.19 | Automatic Execution |
15:16:18 - 08-Aug-25 |
| Buy* | 25 | $74.19 | Automatic Execution |
15:16:18 - 08-Aug-25 |
| Buy* | 275 | $74.19 | Automatic Execution |
15:16:18 - 08-Aug-25 |
| Buy* | 7 | $74.18 | Automatic Execution |
15:16:06 - 08-Aug-25 |
| Buy* | 1 | $74.18 | Automatic Execution |
15:16:06 - 08-Aug-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
15:16:04 - 08-Aug-25 |
| Buy* | 4 | $74.17 | Automatic Execution |
15:16:04 - 08-Aug-25 |
| Buy* | 200 | $74.17 | Automatic Execution |
15:16:04 - 08-Aug-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
15:16:04 - 08-Aug-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
15:16:04 - 08-Aug-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
15:16:04 - 08-Aug-25 |
| Buy* | 31 | $74.16 | Automatic Execution |
15:16:04 - 08-Aug-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
15:15:45 - 08-Aug-25 |
| Buy* | 199 | $74.15 | Automatic Execution |
15:15:45 - 08-Aug-25 |
| Buy* | 1 | $74.15 | Automatic Execution |
15:15:34 - 08-Aug-25 |
| Unknown* | 90 | $74.16 | Automatic Execution |
15:07:21 - 08-Aug-25 |
| Buy* | 1 | $74.16 | Automatic Execution |
15:07:21 - 08-Aug-25 |
| Buy* | 10 | $74.16 | Automatic Execution |
15:07:12 - 08-Aug-25 |
| Buy* | 5 | $74.15 | Automatic Execution |
15:06:57 - 08-Aug-25 |
| Buy* | 2 | $74.15 | Automatic Execution |
15:06:57 - 08-Aug-25 |
| Sell* | 60 | $74.15 | Automatic Execution |
15:06:39 - 08-Aug-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
15:06:39 - 08-Aug-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
15:06:39 - 08-Aug-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
15:06:27 - 08-Aug-25 |
| Buy* | 15 | $74.15 | Automatic Execution |
15:06:27 - 08-Aug-25 |
| Buy* | 100 | $74.145 | Automatic Execution |
15:06:16 - 08-Aug-25 |
| Sell* | 2 | $74.14 | Automatic Execution |
15:06:16 - 08-Aug-25 |
| Sell* | 8 | $74.14 | Automatic Execution |
15:06:16 - 08-Aug-25 |
| Sell* | 2 | $74.14 | Automatic Execution |
15:06:16 - 08-Aug-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
15:06:16 - 08-Aug-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
15:06:16 - 08-Aug-25 |
| Sell* | 41 | $74.14 | Automatic Execution |
15:06:16 - 08-Aug-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
15:06:16 - 08-Aug-25 |
| Unknown* | 181 | $74.15 | Automatic Execution |
15:06:16 - 08-Aug-25 |
| Unknown* | 13 | $74.15 | Automatic Execution |
15:06:16 - 08-Aug-25 |
| Unknown* | 49 | $74.15 | Automatic Execution |
15:06:16 - 08-Aug-25 |
| Unknown* | 41 | $74.15 | Automatic Execution |
15:06:16 - 08-Aug-25 |
| Sell* | 12 | $74.15 | Automatic Execution |
15:06:16 - 08-Aug-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
15:06:16 - 08-Aug-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
15:06:16 - 08-Aug-25 |
| Buy* | 1 | $74.15 | Automatic Execution |
15:05:55 - 08-Aug-25 |
| Buy* | 45 | $74.14 | Automatic Execution |
15:05:47 - 08-Aug-25 |
| Buy* | 5 | $74.14 | Automatic Execution |
15:05:47 - 08-Aug-25 |
| Buy* | 2 | $74.14 | Automatic Execution |
15:05:47 - 08-Aug-25 |
| Buy* | 25 | $74.13 | Automatic Execution |
15:05:36 - 08-Aug-25 |
| Buy* | 75 | $74.13 | Automatic Execution |
15:05:36 - 08-Aug-25 |
| Sell* | 156 | $74.13 | Automatic Execution |
15:05:25 - 08-Aug-25 |
| Sell* | 1 | $74.13 | Automatic Execution |
15:05:25 - 08-Aug-25 |
| Sell* | 58 | $74.13 | Automatic Execution |
15:05:25 - 08-Aug-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
15:05:25 - 08-Aug-25 |
| Sell* | 2 | $74.13 | Automatic Execution |
15:05:25 - 08-Aug-25 |
| Sell* | 2 | $74.13 | Automatic Execution |
15:05:25 - 08-Aug-25 |
| Sell* | 13 | $74.13 | Automatic Execution |
15:05:25 - 08-Aug-25 |
| Buy* | 3 | $74.14 | Automatic Execution |
15:05:20 - 08-Aug-25 |
| Unknown* | 56 | $74.14 | Automatic Execution |
15:05:06 - 08-Aug-25 |
| Sell* | 2 | $74.13 | Automatic Execution |
15:05:06 - 08-Aug-25 |
| Buy* | 2 | $74.14 | Automatic Execution |
15:05:03 - 08-Aug-25 |
| Buy* | 9 | $74.14 | Automatic Execution |
15:05:03 - 08-Aug-25 |
| Buy* | 90 | $74.14 | Automatic Execution |
15:05:03 - 08-Aug-25 |
| Buy* | 9 | $74.14 | Automatic Execution |
15:05:03 - 08-Aug-25 |
| Sell* | 2 | $74.14 | Automatic Execution |
15:05:03 - 08-Aug-25 |
| Buy* | 39 | $74.15 | Automatic Execution |
15:04:54 - 08-Aug-25 |
| Buy* | 11 | $74.15 | Automatic Execution |
15:04:47 - 08-Aug-25 |
| Unknown* | 1 | $74.14 | Automatic Execution |
15:04:36 - 08-Aug-25 |
| Buy* | 5 | $74.13 | Automatic Execution |
15:04:22 - 08-Aug-25 |
| Buy* | 4 | $74.13 | Automatic Execution |
15:04:22 - 08-Aug-25 |
| Buy* | 84 | $74.13 | Automatic Execution |
15:04:22 - 08-Aug-25 |
| Buy* | 20 | $74.13 | Automatic Execution |
15:04:22 - 08-Aug-25 |
| Buy* | 80 | $74.13 | Automatic Execution |
15:04:22 - 08-Aug-25 |
| Unknown* | 100 | $74.12 | Automatic Execution |
15:04:21 - 08-Aug-25 |
| Sell* | 13 | $74.11 | Automatic Execution |
15:04:06 - 08-Aug-25 |
| Sell* | 13 | $74.11 | Automatic Execution |
15:03:58 - 08-Aug-25 |
| Unknown* | 10 | $74.12 | Automatic Execution |
15:03:52 - 08-Aug-25 |
| Sell* | 9 | $74.12 | Automatic Execution |
15:03:52 - 08-Aug-25 |
| Unknown* | 100 | $74.12 | Automatic Execution |
15:03:50 - 08-Aug-25 |
| Buy* | 100 | $74.12 | Automatic Execution |
15:03:50 - 08-Aug-25 |
| Buy* | 100 | $74.12 | Automatic Execution |
15:03:50 - 08-Aug-25 |
| Buy* | 100 | $74.12 | Automatic Execution |
15:03:50 - 08-Aug-25 |
| Buy* | 8 | $74.12 | Automatic Execution |
15:03:50 - 08-Aug-25 |
| Buy* | 10 | $74.12 | Automatic Execution |
15:03:50 - 08-Aug-25 |
| Buy* | 8 | $74.12 | Automatic Execution |
15:03:50 - 08-Aug-25 |
| Sell* | 14 | $74.12 | Automatic Execution |
15:03:50 - 08-Aug-25 |
| Sell* | 4 | $74.12 | Automatic Execution |
15:03:50 - 08-Aug-25 |
| Sell* | 8 | $74.12 | Automatic Execution |
15:03:50 - 08-Aug-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
15:03:50 - 08-Aug-25 |
| Sell* | 36 | $74.13 | Automatic Execution |
15:03:50 - 08-Aug-25 |
| Sell* | 64 | $74.13 | Automatic Execution |
15:03:50 - 08-Aug-25 |
| Sell* | 4 | $74.13 | Automatic Execution |
15:03:50 - 08-Aug-25 |
| Sell* | 4 | $74.13 | Automatic Execution |
15:03:43 - 08-Aug-25 |
| Unknown* | 6 | $74.13 | Automatic Execution |
15:03:29 - 08-Aug-25 |
| Buy* | 13 | $74.13 | Automatic Execution |
15:03:29 - 08-Aug-25 |
| Buy* | 6 | $74.13 | Automatic Execution |
15:03:29 - 08-Aug-25 |
| Sell* | 6 | $74.125 | Automatic Execution |
15:03:20 - 08-Aug-25 |
| Unknown* | 36 | $74.13 | Automatic Execution |
15:03:06 - 08-Aug-25 |
| Buy* | 100 | $74.13 | Automatic Execution |
15:03:06 - 08-Aug-25 |
| Buy* | 62 | $74.13 | Automatic Execution |
15:03:06 - 08-Aug-25 |
| Buy* | 24 | $74.13 | Automatic Execution |
15:03:06 - 08-Aug-25 |
| Buy* | 2 | $74.13 | Automatic Execution |
15:03:06 - 08-Aug-25 |
| Buy* | 100 | $74.13 | Automatic Execution |
15:03:06 - 08-Aug-25 |
| Buy* | 14 | $74.12 | Automatic Execution |
15:03:06 - 08-Aug-25 |
| Buy* | 5 | $74.12 | Automatic Execution |
15:03:06 - 08-Aug-25 |
| Buy* | 2 | $74.12 | Automatic Execution |
15:03:06 - 08-Aug-25 |
| Sell* | 3 | $74.115 | Automatic Execution |
15:03:06 - 08-Aug-25 |
| Sell* | 9 | $74.115 | Automatic Execution |
15:03:06 - 08-Aug-25 |
| Sell* | 88 | $74.115 | Automatic Execution |
15:03:06 - 08-Aug-25 |
| Sell* | 1 | $74.115 | Automatic Execution |
15:02:40 - 08-Aug-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
15:02:40 - 08-Aug-25 |
| Sell* | 7 | $74.12 | Automatic Execution |
15:02:37 - 08-Aug-25 |
| Sell* | 5 | $74.12 | Automatic Execution |
15:02:37 - 08-Aug-25 |
| Sell* | 9 | $74.12 | Automatic Execution |
15:02:37 - 08-Aug-25 |
| Unknown* | 12 | $74.125 | Automatic Execution |
15:02:37 - 08-Aug-25 |
| Unknown* | 88 | $74.125 | Automatic Execution |
15:02:37 - 08-Aug-25 |
| Sell* | 10 | $74.13 | Automatic Execution |
15:02:11 - 08-Aug-25 |
| Sell* | 4 | $74.13 | Automatic Execution |
15:02:11 - 08-Aug-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
15:02:11 - 08-Aug-25 |
| Unknown* | 100 | $74.14 | Automatic Execution |
15:02:07 - 08-Aug-25 |
| Unknown* | 2 | $74.13 | Automatic Execution |
15:02:07 - 08-Aug-25 |
| Unknown* | 5 | $74.12 | Automatic Execution |
15:01:55 - 08-Aug-25 |
| Buy* | 100 | $74.12 | Automatic Execution |
15:01:55 - 08-Aug-25 |
| Buy* | 5 | $74.12 | Automatic Execution |
15:01:55 - 08-Aug-25 |
| Buy* | 100 | $74.12 | Automatic Execution |
15:01:55 - 08-Aug-25 |
| Buy* | 176 | $74.11 | Automatic Execution |
15:01:37 - 08-Aug-25 |
| Buy* | 2 | $74.11 | Automatic Execution |
15:01:37 - 08-Aug-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:01:37 - 08-Aug-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:01:37 - 08-Aug-25 |
| Buy* | 10 | $74.11 | Automatic Execution |
15:01:37 - 08-Aug-25 |
| Buy* | 88 | $74.11 | Automatic Execution |
15:01:37 - 08-Aug-25 |
| Buy* | 176 | $74.11 | Automatic Execution |
15:01:37 - 08-Aug-25 |
| Buy* | 2 | $74.11 | Automatic Execution |
15:01:37 - 08-Aug-25 |
| Buy* | 200 | $74.11 | Automatic Execution |
15:01:37 - 08-Aug-25 |
| Buy* | 82 | $74.11 | Automatic Execution |
15:01:37 - 08-Aug-25 |
| Buy* | 7 | $74.11 | Automatic Execution |
15:01:37 - 08-Aug-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:01:37 - 08-Aug-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:01:37 - 08-Aug-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:01:37 - 08-Aug-25 |
| Sell* | 7 | $74.11 | Automatic Execution |
15:01:37 - 08-Aug-25 |
| Sell* | 5 | $74.11 | Automatic Execution |
15:01:37 - 08-Aug-25 |
| Sell* | 5 | $74.11 | Automatic Execution |
15:01:37 - 08-Aug-25 |
| Sell* | 5 | $74.115 | Automatic Execution |
15:01:31 - 08-Aug-25 |
| Sell* | 64 | $74.12 | Automatic Execution |
15:01:31 - 08-Aug-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
15:01:31 - 08-Aug-25 |
| Sell* | 5 | $74.13 | Automatic Execution |
15:01:31 - 08-Aug-25 |
| Sell* | 37 | $74.13 | Automatic Execution |
15:01:31 - 08-Aug-25 |
| Sell* | 26 | $74.13 | Automatic Execution |
15:01:31 - 08-Aug-25 |
| Sell* | 2 | $74.13 | Automatic Execution |
15:01:31 - 08-Aug-25 |
| Sell* | 41 | $74.13 | Automatic Execution |
15:01:31 - 08-Aug-25 |
| Sell* | 65 | $74.13 | Automatic Execution |
15:01:31 - 08-Aug-25 |
| Sell* | 17 | $74.13 | Automatic Execution |
15:01:31 - 08-Aug-25 |
| Sell* | 1 | $74.13 | Automatic Execution |
15:01:31 - 08-Aug-25 |
| Sell* | 23 | $74.13 | Automatic Execution |
15:01:31 - 08-Aug-25 |
| Sell* | 5 | $74.13 | Automatic Execution |
15:01:31 - 08-Aug-25 |
| Sell* | 37 | $74.13 | Automatic Execution |
15:01:31 - 08-Aug-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
15:01:31 - 08-Aug-25 |
| Sell* | 1 | $74.13 | Automatic Execution |
15:01:31 - 08-Aug-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
15:01:31 - 08-Aug-25 |
| Sell* | 7 | $74.13 | Automatic Execution |
15:01:31 - 08-Aug-25 |
| Sell* | 2 | $74.13 | Automatic Execution |
15:01:31 - 08-Aug-25 |
| Sell* | 2 | $74.13 | Automatic Execution |
15:01:31 - 08-Aug-25 |
| Sell* | 13 | $74.13 | Automatic Execution |
15:01:31 - 08-Aug-25 |
| Sell* | 51 | $74.13 | Automatic Execution |
15:01:31 - 08-Aug-25 |
| Buy* | 29 | $74.14 | Automatic Execution |
15:01:29 - 08-Aug-25 |
| Buy* | 11 | $74.14 | Automatic Execution |
15:01:29 - 08-Aug-25 |
| Buy* | 51 | $74.14 | Automatic Execution |
15:01:29 - 08-Aug-25 |
| Sell* | 62 | $74.14 | Automatic Execution |
15:01:29 - 08-Aug-25 |
| Sell* | 10 | $74.14 | Automatic Execution |
15:01:29 - 08-Aug-25 |
| Sell* | 18 | $74.14 | Automatic Execution |
15:01:29 - 08-Aug-25 |
| Sell* | 9 | $74.14 | Automatic Execution |
15:01:24 - 08-Aug-25 |
| Sell* | 4 | $74.14 | Automatic Execution |
15:01:24 - 08-Aug-25 |
| Sell* | 100 | $74.145 | Automatic Execution |
15:01:10 - 08-Aug-25 |
| Sell* | 2 | $74.15 | Automatic Execution |
15:00:58 - 08-Aug-25 |
| Sell* | 62 | $74.15 | Automatic Execution |
15:00:58 - 08-Aug-25 |
| Sell* | 13 | $74.15 | Automatic Execution |
15:00:58 - 08-Aug-25 |
| Buy* | 119 | $74.15 | Automatic Execution |
15:00:54 - 08-Aug-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
15:00:54 - 08-Aug-25 |
| Sell* | 38 | $74.13 | Automatic Execution |
15:00:53 - 08-Aug-25 |
| Sell* | 62 | $74.13 | Automatic Execution |
15:00:53 - 08-Aug-25 |
| Buy* | 14 | $74.13 | Automatic Execution |
15:00:53 - 08-Aug-25 |
| Buy* | 486 | $74.13 | Automatic Execution |
15:00:53 - 08-Aug-25 |
| Buy* | 1 | $74.13 | Automatic Execution |
15:00:53 - 08-Aug-25 |
| Buy* | 22 | $74.13 | Automatic Execution |
15:00:53 - 08-Aug-25 |
| Buy* | 45 | $74.13 | Automatic Execution |
15:00:53 - 08-Aug-25 |
| Buy* | 30 | $74.13 | Automatic Execution |
15:00:53 - 08-Aug-25 |
| Buy* | 100 | $74.13 | Automatic Execution |
15:00:53 - 08-Aug-25 |
| Buy* | 1 | $74.13 | Automatic Execution |
15:00:53 - 08-Aug-25 |
| Buy* | 3 | $74.13 | Automatic Execution |
15:00:53 - 08-Aug-25 |
| Buy* | 17 | $74.13 | Automatic Execution |
15:00:53 - 08-Aug-25 |
| Buy* | 100 | $74.12 | Automatic Execution |
15:00:53 - 08-Aug-25 |
| Unknown* | 2 | $74.11 | Automatic Execution |
15:00:48 - 08-Aug-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:00:48 - 08-Aug-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:00:48 - 08-Aug-25 |
| Buy* | 28 | $74.11 | Automatic Execution |
15:00:48 - 08-Aug-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:00:48 - 08-Aug-25 |
| Sell* | 5 | $74.11 | Automatic Execution |
15:00:25 - 08-Aug-25 |
| Sell* | 12 | $74.11 | Automatic Execution |
15:00:25 - 08-Aug-25 |
| Sell* | 1 | $74.11 | Automatic Execution |
15:00:25 - 08-Aug-25 |
| Unknown* | 32 | $74.12 | Automatic Execution |
15:00:25 - 08-Aug-25 |
| Sell* | 18 | $74.12 | Automatic Execution |
15:00:25 - 08-Aug-25 |
| Sell* | 29 | $74.12 | Automatic Execution |
15:00:25 - 08-Aug-25 |
| Unknown* | 1 | $74.12 | Automatic Execution |
15:00:07 - 08-Aug-25 |
| Unknown* | 100 | $74.12 | Automatic Execution |
14:59:55 - 08-Aug-25 |
| Sell* | 37 | $74.115 | Automatic Execution |
14:59:55 - 08-Aug-25 |
| Unknown* | 36 | $74.11 | Automatic Execution |
14:59:55 - 08-Aug-25 |
| Buy* | 36 | $74.11 | Automatic Execution |
14:59:55 - 08-Aug-25 |
| Buy* | 1 | $74.105 | Automatic Execution |
14:59:51 - 08-Aug-25 |
| Buy* | 1 | $74.105 | Automatic Execution |
14:59:51 - 08-Aug-25 |
| Sell* | 1 | $74.11 | Automatic Execution |
14:59:49 - 08-Aug-25 |
| Unknown* | 9 | $74.11 | Automatic Execution |
14:59:45 - 08-Aug-25 |
| Sell* | 2 | $74.11 | Automatic Execution |
14:59:45 - 08-Aug-25 |
| Sell* | 4 | $74.11 | Automatic Execution |
14:59:45 - 08-Aug-25 |
| Unknown* | 100 | $74.11 | Automatic Execution |
14:59:42 - 08-Aug-25 |
| Sell* | 10 | $74.11 | Automatic Execution |
14:59:42 - 08-Aug-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
14:59:42 - 08-Aug-25 |
| Buy* | 22 | $74.11 | Automatic Execution |
14:59:33 - 08-Aug-25 |
| Unknown* | 1 | $74.11 | Automatic Execution |
14:59:33 - 08-Aug-25 |
| Buy* | 99 | $74.11 | Automatic Execution |
14:59:33 - 08-Aug-25 |
| Buy* | 70 | $74.11 | Automatic Execution |
14:59:33 - 08-Aug-25 |
| Buy* | 8 | $74.11 | Automatic Execution |
14:59:33 - 08-Aug-25 |
| Buy* | 12 | $74.105 | Automatic Execution |
14:59:22 - 08-Aug-25 |
| Sell* | 6 | $74.11 | Automatic Execution |
14:59:18 - 08-Aug-25 |
| Sell* | 2 | $74.11 | Automatic Execution |
14:59:18 - 08-Aug-25 |
| Sell* | 10 | $74.11 | Automatic Execution |
14:59:18 - 08-Aug-25 |
| Sell* | 12 | $74.11 | Automatic Execution |
14:59:18 - 08-Aug-25 |
| Sell* | 72 | $74.11 | Automatic Execution |
14:59:18 - 08-Aug-25 |
| Sell* | 4 | $74.11 | Automatic Execution |
14:59:14 - 08-Aug-25 |
| Buy* | 14 | $74.12 | Automatic Execution |
14:59:14 - 08-Aug-25 |
| Buy* | 8 | $74.12 | Automatic Execution |
14:59:12 - 08-Aug-25 |
| Buy* | 22 | $74.12 | Automatic Execution |
14:58:53 - 08-Aug-25 |
| Buy* | 21 | $74.12 | Automatic Execution |
14:58:47 - 08-Aug-25 |
| Sell* | 65 | $74.12 | Automatic Execution |
14:58:44 - 08-Aug-25 |
| Buy* | 100 | $74.13 | Automatic Execution |
14:58:40 - 08-Aug-25 |
| Unknown* | 3 | $74.125 | Automatic Execution |
14:58:40 - 08-Aug-25 |
| Unknown* | 7 | $74.125 | Automatic Execution |
14:58:40 - 08-Aug-25 |
| Unknown* | 94 | $74.125 | Automatic Execution |
14:58:40 - 08-Aug-25 |
| Unknown* | 13 | $74.125 | Automatic Execution |
14:58:40 - 08-Aug-25 |
| Unknown* | 13 | $74.125 | Automatic Execution |
14:58:40 - 08-Aug-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
14:58:38 - 08-Aug-25 |
| Buy* | 5 | $74.12 | Automatic Execution |
14:58:33 - 08-Aug-25 |
| Buy* | 1 | $74.12 | Automatic Execution |
14:58:33 - 08-Aug-25 |
| Buy* | 3 | $74.12 | Automatic Execution |
14:58:33 - 08-Aug-25 |
| Buy* | 7 | $74.12 | Automatic Execution |
14:58:33 - 08-Aug-25 |
| Buy* | 28 | $74.11 | Automatic Execution |
14:58:31 - 08-Aug-25 |
| Sell* | 13 | $74.09 | Automatic Execution |
14:58:27 - 08-Aug-25 |
| Sell* | 16 | $74.10 | Automatic Execution |
14:58:27 - 08-Aug-25 |
| Unknown* | 100 | $74.10 | Automatic Execution |
14:58:27 - 08-Aug-25 |
| Buy* | 84 | $74.10 | Automatic Execution |
14:58:27 - 08-Aug-25 |
| Buy* | 16 | $74.10 | Automatic Execution |
14:58:27 - 08-Aug-25 |
| Buy* | 5 | $74.10 | Automatic Execution |
14:58:27 - 08-Aug-25 |
| Buy* | 3 | $74.10 | Automatic Execution |
14:58:27 - 08-Aug-25 |
| Buy* | 9 | $74.10 | Automatic Execution |
14:58:11 - 08-Aug-25 |
| Buy* | 5 | $74.09 | Automatic Execution |
14:58:06 - 08-Aug-25 |
| Buy* | 20 | $74.09 | Automatic Execution |
14:58:06 - 08-Aug-25 |
| Buy* | 5 | $74.09 | Automatic Execution |
14:58:06 - 08-Aug-25 |
| Unknown* | 10 | $74.09 | Automatic Execution |
14:58:02 - 08-Aug-25 |
| Unknown* | 69 | $74.09 | Automatic Execution |
14:58:02 - 08-Aug-25 |
| Sell* | 10 | $74.09 | Automatic Execution |
14:58:02 - 08-Aug-25 |
| Sell* | 1 | $74.09 | Automatic Execution |
14:58:02 - 08-Aug-25 |
| Buy* | 57 | $74.09 | Automatic Execution |
14:58:01 - 08-Aug-25 |
| Buy* | 21 | $74.09 | Automatic Execution |
14:58:01 - 08-Aug-25 |
| Buy* | 22 | $74.09 | Automatic Execution |
14:58:01 - 08-Aug-25 |
| Buy* | 100 | $74.09 | Automatic Execution |
14:57:58 - 08-Aug-25 |
| Buy* | 3 | $74.09 | Automatic Execution |
14:57:53 - 08-Aug-25 |
| Buy* | 3 | $74.09 | Automatic Execution |
14:57:37 - 08-Aug-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
14:57:37 - 08-Aug-25 |
| Buy* | 37 | $74.08 | Automatic Execution |
14:57:35 - 08-Aug-25 |
| Buy* | 6 | $74.08 | Automatic Execution |
14:57:35 - 08-Aug-25 |
| Buy* | 63 | $74.08 | Automatic Execution |
14:57:35 - 08-Aug-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
14:57:32 - 08-Aug-25 |
| Buy* | 30 | $74.08 | Automatic Execution |
14:57:30 - 08-Aug-25 |
| Buy* | 26 | $74.08 | Automatic Execution |
14:57:30 - 08-Aug-25 |
| Sell* | 100 | $74.07 | Automatic Execution |
14:57:30 - 08-Aug-25 |
| Sell* | 100 | $74.07 | Automatic Execution |
14:57:30 - 08-Aug-25 |
| Sell* | 22 | $74.07 | Automatic Execution |
14:57:30 - 08-Aug-25 |
| Sell* | 100 | $74.07 | Automatic Execution |
14:57:30 - 08-Aug-25 |
| Sell* | 43 | $74.07 | Automatic Execution |
14:57:30 - 08-Aug-25 |
| Sell* | 58 | $74.07 | Automatic Execution |
14:57:30 - 08-Aug-25 |
| Sell* | 14 | $74.07 | Automatic Execution |
14:57:30 - 08-Aug-25 |
| Unknown* | 14 | $74.08 | Automatic Execution |
14:57:30 - 08-Aug-25 |
| Sell* | 63 | $74.08 | Automatic Execution |
14:57:30 - 08-Aug-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
14:57:30 - 08-Aug-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
14:57:30 - 08-Aug-25 |
| Unknown* | 10 | $74.07 | Automatic Execution |
14:57:10 - 08-Aug-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
14:57:10 - 08-Aug-25 |
| Unknown* | 100 | $74.065 | Automatic Execution |
14:57:05 - 08-Aug-25 |
| Unknown* | 30 | $74.06 | Automatic Execution |
14:57:04 - 08-Aug-25 |
| Unknown* | 100 | $74.06 | Automatic Execution |
14:57:04 - 08-Aug-25 |
| Unknown* | 5 | $74.06 | Automatic Execution |
14:57:04 - 08-Aug-25 |
| Unknown* | 5 | $74.06 | Automatic Execution |
14:57:04 - 08-Aug-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
14:57:04 - 08-Aug-25 |
| Unknown* | 30 | $74.055 | Automatic Execution |
14:56:56 - 08-Aug-25 |
| Sell* | 4 | $74.05 | Automatic Execution |
14:56:41 - 08-Aug-25 |
| Unknown* | 10 | $74.055 | Automatic Execution |
14:56:25 - 08-Aug-25 |
| Unknown* | 35 | $74.055 | Automatic Execution |
14:56:23 - 08-Aug-25 |
| Unknown* | 100 | $74.06 | Automatic Execution |
14:56:18 - 08-Aug-25 |
| Sell* | 10 | $74.06 | Automatic Execution |
14:56:01 - 08-Aug-25 |
| Sell* | 25 | $74.06 | Automatic Execution |
14:56:01 - 08-Aug-25 |
| Sell* | 3 | $74.06 | Automatic Execution |
14:56:01 - 08-Aug-25 |
| Sell* | 3 | $74.06 | Automatic Execution |
14:56:01 - 08-Aug-25 |
| Sell* | 42 | $74.06 | Automatic Execution |
14:56:01 - 08-Aug-25 |
| Sell* | 40 | $74.06 | Automatic Execution |
14:56:00 - 08-Aug-25 |
| Sell* | 3 | $74.06 | Automatic Execution |
14:56:00 - 08-Aug-25 |
| Sell* | 1 | $74.06 | Automatic Execution |
14:55:59 - 08-Aug-25 |
| Unknown* | 49 | $74.07 | Automatic Execution |
14:55:51 - 08-Aug-25 |
| Unknown* | 15 | $74.07 | Automatic Execution |
14:55:51 - 08-Aug-25 |
| Buy* | 98 | $74.075 | Automatic Execution |
14:55:46 - 08-Aug-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
14:55:45 - 08-Aug-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
14:55:45 - 08-Aug-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
14:55:45 - 08-Aug-25 |
| Buy* | 51 | $74.07 | Automatic Execution |
14:55:45 - 08-Aug-25 |
| Buy* | 49 | $74.07 | Automatic Execution |
14:55:45 - 08-Aug-25 |
| Buy* | 89 | $74.07 | Automatic Execution |
14:55:45 - 08-Aug-25 |
| Buy* | 11 | $74.07 | Automatic Execution |
14:55:45 - 08-Aug-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
14:55:45 - 08-Aug-25 |
| Unknown* | 34 | $74.07 | Automatic Execution |
14:55:32 - 08-Aug-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
14:55:32 - 08-Aug-25 |
| Sell* | 1 | $74.08 | Automatic Execution |
14:55:32 - 08-Aug-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
14:55:32 - 08-Aug-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
14:55:32 - 08-Aug-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
14:55:32 - 08-Aug-25 |
| Sell* | 10 | $74.08 | Automatic Execution |
14:55:32 - 08-Aug-25 |
| Buy* | 200 | $74.08 | Automatic Execution |
14:55:00 - 08-Aug-25 |
| Unknown* | 100 | $74.08 | Automatic Execution |
14:54:51 - 08-Aug-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
14:54:51 - 08-Aug-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
14:54:51 - 08-Aug-25 |
| Buy* | 17 | $74.075 | Automatic Execution |
14:54:51 - 08-Aug-25 |
| Buy* | 17 | $74.075 | Automatic Execution |
14:54:51 - 08-Aug-25 |
| Sell* | 16 | $74.07 | Automatic Execution |
14:54:50 - 08-Aug-25 |
| Buy* | 3 | $74.075 | Automatic Execution |
14:54:50 - 08-Aug-25 |
| Sell* | 54 | $74.07 | Automatic Execution |
14:54:50 - 08-Aug-25 |
| Sell* | 15 | $74.08 | Automatic Execution |
14:54:50 - 08-Aug-25 |
| Sell* | 15 | $74.08 | Automatic Execution |
14:54:50 - 08-Aug-25 |
| Buy* | 11 | $74.08 | Automatic Execution |
14:54:50 - 08-Aug-25 |
| Buy* | 34 | $74.08 | Automatic Execution |
14:54:50 - 08-Aug-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
14:54:50 - 08-Aug-25 |
| Unknown* | 5 | $74.08 | Automatic Execution |
14:54:50 - 08-Aug-25 |
| Sell* | 1 | $74.08 | Automatic Execution |
14:54:50 - 08-Aug-25 |
| Sell* | 1 | $74.08 | Automatic Execution |
14:54:50 - 08-Aug-25 |
| Sell* | 1 | $74.08 | Automatic Execution |
14:54:50 - 08-Aug-25 |
| Unknown* | 17 | $74.09 | Automatic Execution |
14:54:47 - 08-Aug-25 |
| Unknown* | 14 | $74.09 | Automatic Execution |
14:54:47 - 08-Aug-25 |
| Sell* | 100 | $74.09 | Automatic Execution |
14:54:47 - 08-Aug-25 |
| Sell* | 100 | $74.09 | Automatic Execution |
14:54:47 - 08-Aug-25 |
| Unknown* | 19 | $74.095 | Automatic Execution |
14:54:47 - 08-Aug-25 |
| Unknown* | 100 | $74.095 | Automatic Execution |
14:54:47 - 08-Aug-25 |
| Sell* | 86 | $74.09 | Automatic Execution |
14:54:47 - 08-Aug-25 |
| Sell* | 9 | $74.09 | Automatic Execution |
14:54:47 - 08-Aug-25 |
| Unknown* | 22 | $74.095 | Automatic Execution |
14:54:47 - 08-Aug-25 |
| Sell* | 1 | $74.10 | Automatic Execution |
14:54:47 - 08-Aug-25 |
| Sell* | 15 | $74.10 | Automatic Execution |
14:54:47 - 08-Aug-25 |
| Sell* | 65 | $74.10 | Automatic Execution |
14:54:47 - 08-Aug-25 |
| Sell* | 10 | $74.10 | Automatic Execution |
14:54:47 - 08-Aug-25 |
| Sell* | 5 | $74.10 | Automatic Execution |
14:54:47 - 08-Aug-25 |
| Unknown* | 6 | $74.10 | Automatic Execution |
14:54:47 - 08-Aug-25 |
| Unknown* | 1 | $74.10 | Automatic Execution |
14:54:47 - 08-Aug-25 |
| Unknown* | 12 | $74.10 | Automatic Execution |
14:54:47 - 08-Aug-25 |
| Unknown* | 88 | $74.10 | Automatic Execution |
14:54:47 - 08-Aug-25 |
| Unknown* | 3 | $74.10 | Automatic Execution |
14:54:47 - 08-Aug-25 |
| Unknown* | 3 | $74.09 | Automatic Execution |
14:54:06 - 08-Aug-25 |
| Unknown* | 1 | $74.09 | Automatic Execution |
14:54:06 - 08-Aug-25 |
| Buy* | 5 | $74.09 | Automatic Execution |
14:54:06 - 08-Aug-25 |
| Buy* | 74 | $74.09 | Automatic Execution |
14:54:06 - 08-Aug-25 |
| Buy* | 3 | $74.09 | Automatic Execution |
14:54:06 - 08-Aug-25 |
| Buy* | 4 | $74.09 | Automatic Execution |
14:54:06 - 08-Aug-25 |
| Buy* | 8 | $74.09 | Automatic Execution |
14:54:06 - 08-Aug-25 |
| Buy* | 31 | $74.09 | Automatic Execution |
14:54:06 - 08-Aug-25 |
| Buy* | 100 | $74.09 | Automatic Execution |
14:54:06 - 08-Aug-25 |
| Buy* | 3 | $74.09 | Automatic Execution |
14:54:06 - 08-Aug-25 |
| Buy* | 100 | $74.09 | Automatic Execution |
14:54:06 - 08-Aug-25 |
| Buy* | 1 | $74.09 | Automatic Execution |
14:54:06 - 08-Aug-25 |
| Sell* | 51 | $74.08 | Automatic Execution |
14:54:00 - 08-Aug-25 |
| Sell* | 43 | $74.08 | Automatic Execution |
14:54:00 - 08-Aug-25 |
| Sell* | 6 | $74.08 | Automatic Execution |
14:53:57 - 08-Aug-25 |
| Sell* | 1 | $74.08 | Automatic Execution |
14:53:36 - 08-Aug-25 |
| Sell* | 34 | $74.085 | Automatic Execution |
14:53:34 - 08-Aug-25 |
| Buy* | 20 | $74.09 | Automatic Execution |
14:53:23 - 08-Aug-25 |
| Sell* | 7 | $74.085 | Automatic Execution |
14:53:21 - 08-Aug-25 |
| Sell* | 3 | $74.085 | Automatic Execution |
14:53:17 - 08-Aug-25 |
| Unknown* | 20 | $74.08 | Automatic Execution |
14:53:17 - 08-Aug-25 |
| Unknown* | 50 | $74.08 | Automatic Execution |
14:53:17 - 08-Aug-25 |
| Unknown* | 50 | $74.08 | Automatic Execution |
14:53:17 - 08-Aug-25 |
| Unknown* | 50 | $74.08 | Automatic Execution |
14:53:17 - 08-Aug-25 |
| Sell* | 50 | $74.08 | Automatic Execution |
14:53:17 - 08-Aug-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
14:53:17 - 08-Aug-25 |
| Sell* | 10 | $74.08 | Automatic Execution |
14:53:17 - 08-Aug-25 |
| Sell* | 11 | $74.08 | Automatic Execution |
14:53:16 - 08-Aug-25 |
| Sell* | 21 | $74.08 | Automatic Execution |
14:53:12 - 08-Aug-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
14:52:48 - 08-Aug-25 |
| Buy* | 3 | $74.08 | Automatic Execution |
14:52:48 - 08-Aug-25 |
| Unknown* | 50 | $74.06 | Automatic Execution |
14:52:02 - 08-Aug-25 |
| Sell* | 50 | $74.06 | Automatic Execution |
14:52:02 - 08-Aug-25 |
| Sell* | 8 | $74.06 | Automatic Execution |
14:52:02 - 08-Aug-25 |
| Sell* | 5 | $74.06 | Automatic Execution |
14:52:02 - 08-Aug-25 |
| Sell* | 17 | $74.06 | Automatic Execution |
14:51:59 - 08-Aug-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
14:51:57 - 08-Aug-25 |
| Sell* | 28 | $74.06 | Automatic Execution |
14:51:48 - 08-Aug-25 |
| Sell* | 23 | $74.07 | Automatic Execution |
14:51:48 - 08-Aug-25 |
| Sell* | 69 | $74.07 | Automatic Execution |
14:51:48 - 08-Aug-25 |
| Sell* | 5 | $74.07 | Automatic Execution |
14:51:48 - 08-Aug-25 |
| Sell* | 9 | $74.07 | Automatic Execution |
14:51:48 - 08-Aug-25 |
| Buy* | 100 | $74.075 | Automatic Execution |
14:51:41 - 08-Aug-25 |
| Buy* | 95 | $74.07 | Automatic Execution |
14:51:40 - 08-Aug-25 |
| Buy* | 5 | $74.07 | Automatic Execution |
14:51:40 - 08-Aug-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
14:51:40 - 08-Aug-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
14:51:40 - 08-Aug-25 |
| Unknown* | 35 | $74.055 | Automatic Execution |
14:51:35 - 08-Aug-25 |
| Unknown* | 10 | $74.055 | Automatic Execution |
14:51:33 - 08-Aug-25 |
| Unknown* | 45 | $74.055 | Automatic Execution |
14:51:33 - 08-Aug-25 |
| Unknown* | 210 | $74.055 | Automatic Execution |
14:51:21 - 08-Aug-25 |
| Unknown* | 4 | $74.055 | Automatic Execution |
14:51:08 - 08-Aug-25 |
| Unknown* | 100 | $74.055 | Automatic Execution |
14:51:08 - 08-Aug-25 |
| Unknown* | 100 | $74.055 | Automatic Execution |
14:51:08 - 08-Aug-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
14:50:56 - 08-Aug-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
14:50:56 - 08-Aug-25 |
| Buy* | 24 | $74.05 | Automatic Execution |
14:50:55 - 08-Aug-25 |
| Buy* | 28 | $74.05 | Automatic Execution |
14:50:55 - 08-Aug-25 |
| Buy* | 48 | $74.05 | Automatic Execution |
14:50:55 - 08-Aug-25 |
| Sell* | 8 | $74.04 | Automatic Execution |
14:50:55 - 08-Aug-25 |
| Buy* | 8 | $74.04 | Automatic Execution |
14:50:55 - 08-Aug-25 |
| Unknown* | 14 | $74.04 | Automatic Execution |
14:50:55 - 08-Aug-25 |
| Unknown* | 6 | $74.04 | Automatic Execution |
14:50:55 - 08-Aug-25 |
| Sell* | 20 | $74.04 | Automatic Execution |
14:50:55 - 08-Aug-25 |
| Sell* | 14 | $74.04 | Automatic Execution |
14:50:55 - 08-Aug-25 |
| Sell* | 25 | $74.04 | Automatic Execution |
14:50:55 - 08-Aug-25 |
| Sell* | 55 | $74.04 | Automatic Execution |
14:50:55 - 08-Aug-25 |
| Sell* | 10 | $74.04 | Automatic Execution |
14:50:55 - 08-Aug-25 |
| Sell* | 15 | $74.04 | Automatic Execution |
14:50:55 - 08-Aug-25 |
| Sell* | 85 | $74.04 | Automatic Execution |
14:50:55 - 08-Aug-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
14:50:43 - 08-Aug-25 |
| Sell* | 10 | $74.06 | Automatic Execution |
14:50:24 - 08-Aug-25 |
| Unknown* | 11 | $74.06 | Automatic Execution |
14:50:24 - 08-Aug-25 |
| Buy* | 22 | $74.06 | Automatic Execution |
14:50:24 - 08-Aug-25 |
| Sell* | 63 | $74.06 | Automatic Execution |
14:50:19 - 08-Aug-25 |
| Unknown* | 100 | $74.06 | Automatic Execution |
14:50:19 - 08-Aug-25 |
| Unknown* | 5 | $74.06 | Automatic Execution |
14:50:19 - 08-Aug-25 |
| Unknown* | 5 | $74.06 | Automatic Execution |
14:50:19 - 08-Aug-25 |
| Buy* | 40 | $74.06 | Automatic Execution |
14:50:19 - 08-Aug-25 |
| Buy* | 60 | $74.06 | Automatic Execution |
14:50:19 - 08-Aug-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
14:50:19 - 08-Aug-25 |
| Sell* | 35 | $74.06 | Automatic Execution |
14:50:19 - 08-Aug-25 |
| Sell* | 28 | $74.06 | Automatic Execution |
14:50:19 - 08-Aug-25 |
| Sell* | 5 | $74.06 | Automatic Execution |
14:50:19 - 08-Aug-25 |
| Sell* | 7 | $74.06 | Automatic Execution |
14:50:19 - 08-Aug-25 |
| Sell* | 10 | $74.07 | Automatic Execution |
14:50:19 - 08-Aug-25 |
| Sell* | 59 | $74.07 | Automatic Execution |
14:50:19 - 08-Aug-25 |
| Buy* | 2 | $74.08 | Automatic Execution |
14:50:16 - 08-Aug-25 |
| Unknown* | 49 | $74.08 | Automatic Execution |
14:49:55 - 08-Aug-25 |
| Unknown* | 11 | $74.08 | Automatic Execution |
14:49:55 - 08-Aug-25 |
| Unknown* | 2 | $74.08 | Automatic Execution |
14:49:55 - 08-Aug-25 |
| Sell* | 3 | $74.08 | Automatic Execution |
14:49:55 - 08-Aug-25 |
| Sell* | 10 | $74.085 | Automatic Execution |
14:49:47 - 08-Aug-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
14:49:47 - 08-Aug-25 |
| Buy* | 77 | $74.08 | Automatic Execution |
14:49:47 - 08-Aug-25 |
| Buy* | 23 | $74.08 | Automatic Execution |
14:49:47 - 08-Aug-25 |
| Buy* | 26 | $74.08 | Automatic Execution |
14:49:47 - 08-Aug-25 |
| Buy* | 88 | $74.08 | Automatic Execution |
14:49:47 - 08-Aug-25 |
| Buy* | 23 | $74.08 | Automatic Execution |
14:49:47 - 08-Aug-25 |
| Buy* | 16 | $74.075 | Automatic Execution |
14:49:47 - 08-Aug-25 |
| Buy* | 16 | $74.075 | Automatic Execution |
14:49:47 - 08-Aug-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
14:49:37 - 08-Aug-25 |
| Sell* | 60 | $74.08 | Automatic Execution |
14:49:37 - 08-Aug-25 |
| Buy* | 89 | $74.08 | Automatic Execution |
14:49:37 - 08-Aug-25 |
| Buy* | 11 | $74.08 | Automatic Execution |
14:49:37 - 08-Aug-25 |
| Buy* | 3 | $74.08 | Automatic Execution |
14:49:37 - 08-Aug-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
14:49:37 - 08-Aug-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
14:49:37 - 08-Aug-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
14:49:37 - 08-Aug-25 |
| Sell* | 34 | $74.06 | Automatic Execution |
14:49:25 - 08-Aug-25 |
| Sell* | 20 | $74.06 | Automatic Execution |
14:49:23 - 08-Aug-25 |
| Sell* | 100 | $74.07 | Automatic Execution |
14:48:36 - 08-Aug-25 |
| Buy* | 200 | $74.07 | Automatic Execution |
14:48:36 - 08-Aug-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
14:48:36 - 08-Aug-25 |
| Sell* | 100 | $74.07 | Automatic Execution |
14:48:33 - 08-Aug-25 |
| Unknown* | 100 | $74.08 | Automatic Execution |
14:48:31 - 08-Aug-25 |
| Sell* | 5 | $74.08 | Automatic Execution |
14:48:31 - 08-Aug-25 |
| Sell* | 29 | $74.08 | Automatic Execution |
14:48:31 - 08-Aug-25 |
| Sell* | 3 | $74.085 | Automatic Execution |
14:48:29 - 08-Aug-25 |
| Buy* | 77 | $74.09 | Automatic Execution |
14:48:24 - 08-Aug-25 |
| Buy* | 23 | $74.09 | Automatic Execution |
14:48:24 - 08-Aug-25 |
| Buy* | 4 | $74.09 | Automatic Execution |
14:48:24 - 08-Aug-25 |
| Sell* | 29 | $74.09 | Automatic Execution |
14:48:24 - 08-Aug-25 |
| Sell* | 10 | $74.09 | Automatic Execution |
14:48:24 - 08-Aug-25 |
| Sell* | 10 | $74.09 | Automatic Execution |
14:48:24 - 08-Aug-25 |
| Sell* | 7 | $74.09 | Automatic Execution |
14:48:24 - 08-Aug-25 |
| Sell* | 59 | $74.09 | Automatic Execution |
14:48:24 - 08-Aug-25 |
| Sell* | 1 | $74.09 | Automatic Execution |
14:48:24 - 08-Aug-25 |
| Buy* | 31 | $74.10 | Automatic Execution |
14:48:22 - 08-Aug-25 |
| Unknown* | 85 | $74.10 | Automatic Execution |
14:48:09 - 08-Aug-25 |
| Buy* | 3 | $74.105 | Automatic Execution |
14:48:09 - 08-Aug-25 |
| Sell* | 48 | $74.10 | Automatic Execution |
14:48:09 - 08-Aug-25 |
| Sell* | 7 | $74.10 | Automatic Execution |
14:48:09 - 08-Aug-25 |
| Sell* | 52 | $74.10 | Automatic Execution |
14:48:09 - 08-Aug-25 |
| Sell* | 10 | $74.10 | Automatic Execution |
14:48:09 - 08-Aug-25 |
| Sell* | 6 | $74.10 | Automatic Execution |
14:48:09 - 08-Aug-25 |
| Sell* | 36 | $74.10 | Automatic Execution |
14:48:09 - 08-Aug-25 |
| Sell* | 11 | $74.11 | Automatic Execution |
14:48:03 - 08-Aug-25 |
| Sell* | 7 | $74.11 | Automatic Execution |
14:48:03 - 08-Aug-25 |
| Unknown* | 67 | $74.11 | Automatic Execution |
14:48:03 - 08-Aug-25 |
| Unknown* | 50 | $74.115 | Automatic Execution |
14:48:03 - 08-Aug-25 |
| Buy* | 50 | $74.11 | Automatic Execution |
14:48:03 - 08-Aug-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
14:48:03 - 08-Aug-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
14:48:03 - 08-Aug-25 |
| Buy* | 15 | $74.11 | Automatic Execution |
14:48:03 - 08-Aug-25 |
| Buy* | 6 | $74.11 | Automatic Execution |
14:48:03 - 08-Aug-25 |
| Sell* | 5 | $74.10 | Automatic Execution |
14:47:43 - 08-Aug-25 |
| Unknown* | 6 | $74.10 | Automatic Execution |
14:47:40 - 08-Aug-25 |
| Unknown* | 6 | $74.10 | Automatic Execution |
14:47:40 - 08-Aug-25 |
| Buy* | 6 | $74.10 | Automatic Execution |
14:47:40 - 08-Aug-25 |
| Buy* | 6 | $74.10 | Automatic Execution |
14:47:40 - 08-Aug-25 |
| Buy* | 5 | $74.10 | Automatic Execution |
14:47:40 - 08-Aug-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
14:47:40 - 08-Aug-25 |
| Unknown* | 100 | $74.09 | Automatic Execution |
14:47:17 - 08-Aug-25 |
| Unknown* | 95 | $74.09 | Automatic Execution |
14:47:17 - 08-Aug-25 |
| Buy* | 5 | $74.09 | Automatic Execution |
14:47:17 - 08-Aug-25 |
| Buy* | 16 | $74.09 | Automatic Execution |
14:47:17 - 08-Aug-25 |
| Buy* | 14 | $74.09 | Automatic Execution |
14:47:17 - 08-Aug-25 |
| Unknown* | 200 | $74.06 | Automatic Execution |
14:46:59 - 08-Aug-25 |
| Buy* | 72 | $74.06 | Automatic Execution |
14:46:59 - 08-Aug-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
14:46:59 - 08-Aug-25 |
| Buy* | 138 | $74.06 | Automatic Execution |
14:46:59 - 08-Aug-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
14:46:56 - 08-Aug-25 |
| Sell* | 5 | $74.06 | Automatic Execution |
14:46:52 - 08-Aug-25 |
| Sell* | 63 | $74.06 | Automatic Execution |
14:46:52 - 08-Aug-25 |
| Sell* | 5 | $74.06 | Automatic Execution |
14:46:52 - 08-Aug-25 |
| Sell* | 5 | $74.06 | Automatic Execution |
14:46:14 - 08-Aug-25 |
| Sell* | 10 | $74.06 | Automatic Execution |
14:46:14 - 08-Aug-25 |
| Unknown* | 15 | $74.065 | Automatic Execution |
14:46:14 - 08-Aug-25 |
| Sell* | 5 | $74.07 | Automatic Execution |
14:46:08 - 08-Aug-25 |
| Unknown* | 53 | $74.08 | Automatic Execution |
14:46:03 - 08-Aug-25 |
| Unknown* | 47 | $74.08 | Automatic Execution |
14:46:03 - 08-Aug-25 |
| Buy* | 100 | $74.09 | Automatic Execution |
14:45:58 - 08-Aug-25 |
| Buy* | 6 | $74.07 | Automatic Execution |
14:45:30 - 08-Aug-25 |
| Buy* | 17 | $74.01 | Automatic Execution |
14:36:31 - 08-Aug-25 |
| Buy* | 48 | $74.01 | Automatic Execution |
14:36:31 - 08-Aug-25 |
| Buy* | 3 | $74.01 | Automatic Execution |
14:36:31 - 08-Aug-25 |
| Buy* | 31 | $74.01 | Automatic Execution |
14:36:31 - 08-Aug-25 |
| Buy* | 23 | $74.01 | Automatic Execution |
14:36:31 - 08-Aug-25 |
| Buy* | 100 | $74.01 | Automatic Execution |
14:36:31 - 08-Aug-25 |
| Buy* | 100 | $74.01 | Automatic Execution |
14:36:31 - 08-Aug-25 |
| Sell* | 13 | $74.00 | Automatic Execution |
14:36:31 - 08-Aug-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
14:36:31 - 08-Aug-25 |
| Buy* | 51 | $74.01 | Automatic Execution |
14:36:31 - 08-Aug-25 |
| Buy* | 11 | $74.01 | Automatic Execution |
14:36:31 - 08-Aug-25 |
| Unknown* | 88 | $74.00 | Automatic Execution |
14:36:31 - 08-Aug-25 |
| Unknown* | 1 | $74.00 | Automatic Execution |
14:36:31 - 08-Aug-25 |
| Unknown* | 50 | $74.00 | Automatic Execution |
14:36:31 - 08-Aug-25 |
| Unknown* | 100 | $74.00 | Automatic Execution |
14:36:31 - 08-Aug-25 |
| Buy* | 11 | $74.00 | Automatic Execution |
14:36:31 - 08-Aug-25 |
| Buy* | 33 | $74.00 | Automatic Execution |
14:36:31 - 08-Aug-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
14:36:31 - 08-Aug-25 |
| Buy* | 5 | $74.00 | Automatic Execution |
14:36:31 - 08-Aug-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
14:36:31 - 08-Aug-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
14:36:17 - 08-Aug-25 |
| Buy* | 11 | $73.99 | Automatic Execution |
14:36:01 - 08-Aug-25 |
| Buy* | 1 | $73.99 | Automatic Execution |
14:36:01 - 08-Aug-25 |
| Buy* | 2 | $73.99 | Automatic Execution |
14:36:01 - 08-Aug-25 |
| Buy* | 22 | $73.99 | Automatic Execution |
14:35:26 - 08-Aug-25 |
| Buy* | 87 | $73.98 | Automatic Execution |
14:35:26 - 08-Aug-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
14:35:26 - 08-Aug-25 |
| Buy* | 13 | $73.975 | Automatic Execution |
14:35:23 - 08-Aug-25 |
| Buy* | 33 | $74.00 | Automatic Execution |
14:35:10 - 08-Aug-25 |
| Sell* | 9 | $73.97 | Automatic Execution |
14:34:30 - 08-Aug-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
14:34:30 - 08-Aug-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
14:34:30 - 08-Aug-25 |
| Sell* | 100 | $73.97 | Automatic Execution |
14:34:30 - 08-Aug-25 |
| Sell* | 15 | $73.97 | Automatic Execution |
14:34:30 - 08-Aug-25 |
| Sell* | 6 | $73.97 | Automatic Execution |
14:34:30 - 08-Aug-25 |
| Sell* | 47 | $73.97 | Automatic Execution |
14:34:30 - 08-Aug-25 |
| Sell* | 35 | $73.98 | Automatic Execution |
14:34:30 - 08-Aug-25 |
| Sell* | 6 | $73.98 | Automatic Execution |
14:34:30 - 08-Aug-25 |
| Sell* | 182 | $73.98 | Automatic Execution |
14:34:30 - 08-Aug-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
14:34:25 - 08-Aug-25 |
| Buy* | 10 | $73.98 | Automatic Execution |
14:34:15 - 08-Aug-25 |
| Buy* | 10 | $73.98 | Automatic Execution |
14:34:15 - 08-Aug-25 |
| Buy* | 9 | $73.98 | Automatic Execution |
14:34:15 - 08-Aug-25 |
| Buy* | 95 | $73.98 | Automatic Execution |
14:34:15 - 08-Aug-25 |
| Buy* | 53 | $73.98 | Automatic Execution |
14:33:32 - 08-Aug-25 |
| Buy* | 34 | $73.98 | Automatic Execution |
14:33:32 - 08-Aug-25 |
| Sell* | 12 | $73.97 | Automatic Execution |
14:33:32 - 08-Aug-25 |
| Buy* | 34 | $73.98 | Automatic Execution |
14:33:32 - 08-Aug-25 |
| Unknown* | 5 | $73.97 | Automatic Execution |
14:33:32 - 08-Aug-25 |
| Buy* | 30 | $73.98 | Automatic Execution |
14:33:32 - 08-Aug-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
14:33:32 - 08-Aug-25 |
| Unknown* | 6 | $73.97 | Automatic Execution |
14:33:32 - 08-Aug-25 |
| Buy* | 35 | $73.98 | Automatic Execution |
14:33:32 - 08-Aug-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
14:33:32 - 08-Aug-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
14:33:32 - 08-Aug-25 |
| Unknown* | 50 | $73.97 | Automatic Execution |
14:33:32 - 08-Aug-25 |
| Unknown* | 3 | $73.97 | Automatic Execution |
14:33:32 - 08-Aug-25 |
| Unknown* | 50 | $73.97 | Automatic Execution |
14:33:32 - 08-Aug-25 |
| Unknown* | 20 | $73.97 | Automatic Execution |
14:33:32 - 08-Aug-25 |
| Unknown* | 80 | $73.97 | Automatic Execution |
14:33:32 - 08-Aug-25 |
| Unknown* | 100 | $73.97 | Automatic Execution |
14:33:32 - 08-Aug-25 |
| Unknown* | 100 | $73.97 | Automatic Execution |
14:33:32 - 08-Aug-25 |
| Sell* | 30 | $73.97 | Automatic Execution |
14:33:32 - 08-Aug-25 |
| Sell* | 70 | $73.97 | Automatic Execution |
14:33:32 - 08-Aug-25 |
| Buy* | 1 | $73.97 | Automatic Execution |
14:33:23 - 08-Aug-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
14:33:23 - 08-Aug-25 |
| Sell* | 73 | $73.96 | Automatic Execution |
14:33:14 - 08-Aug-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
14:33:06 - 08-Aug-25 |
| Sell* | 14 | $73.96 | Automatic Execution |
14:33:06 - 08-Aug-25 |
| Buy* | 3 | $73.96 | Automatic Execution |
14:33:06 - 08-Aug-25 |
| Buy* | 100 | $73.96 | Automatic Execution |
14:33:06 - 08-Aug-25 |
| Buy* | 100 | $73.96 | Automatic Execution |
14:33:06 - 08-Aug-25 |
| Buy* | 10 | $73.96 | Automatic Execution |
14:33:06 - 08-Aug-25 |
| Sell* | 22 | $73.96 | Automatic Execution |
14:32:57 - 08-Aug-25 |
| Sell* | 78 | $73.96 | Automatic Execution |
14:32:57 - 08-Aug-25 |
| Buy* | 2 | $73.965 | Automatic Execution |
14:32:56 - 08-Aug-25 |
| Buy* | 18 | $73.965 | Automatic Execution |
14:32:56 - 08-Aug-25 |
| Buy* | 50 | $73.965 | Automatic Execution |
14:32:52 - 08-Aug-25 |
| Sell* | 37 | $73.96 | Automatic Execution |
14:32:33 - 08-Aug-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
14:32:33 - 08-Aug-25 |
| Sell* | 4 | $73.96 | Automatic Execution |
14:32:33 - 08-Aug-25 |
| Sell* | 10 | $73.97 | Automatic Execution |
14:32:31 - 08-Aug-25 |
| Sell* | 100 | $73.97 | Automatic Execution |
14:32:31 - 08-Aug-25 |
| Buy* | 95 | $73.98 | Automatic Execution |
14:32:18 - 08-Aug-25 |
| Buy* | 5 | $73.98 | Automatic Execution |
14:32:18 - 08-Aug-25 |
| Buy* | 10 | $73.97 | Automatic Execution |
14:32:17 - 08-Aug-25 |
| Buy* | 7 | $73.97 | Automatic Execution |
14:32:17 - 08-Aug-25 |
| Buy* | 100 | $73.96 | Automatic Execution |
14:30:54 - 08-Aug-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
14:30:53 - 08-Aug-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
14:30:53 - 08-Aug-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
14:30:53 - 08-Aug-25 |
| Sell* | 17 | $73.95 | Automatic Execution |
14:30:53 - 08-Aug-25 |
| Sell* | 72 | $73.95 | Automatic Execution |
14:30:53 - 08-Aug-25 |
| Sell* | 4 | $73.95 | Automatic Execution |
14:30:53 - 08-Aug-25 |
| Sell* | 21 | $73.95 | Automatic Execution |
14:30:53 - 08-Aug-25 |
| Sell* | 79 | $73.95 | Automatic Execution |
14:30:53 - 08-Aug-25 |
| Unknown* | 7 | $73.95 | Automatic Execution |
14:30:31 - 08-Aug-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
14:30:31 - 08-Aug-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
14:30:31 - 08-Aug-25 |
| Buy* | 10 | $73.95 | Automatic Execution |
14:30:31 - 08-Aug-25 |
| Buy* | 10 | $73.95 | Automatic Execution |
14:30:31 - 08-Aug-25 |
| Buy* | 71 | $73.95 | Automatic Execution |
14:30:31 - 08-Aug-25 |
| Buy* | 1 | $73.95 | Automatic Execution |
14:30:31 - 08-Aug-25 |
| Unknown* | 16 | $73.94 | Automatic Execution |
14:30:19 - 08-Aug-25 |
| Buy* | 17 | $73.94 | Automatic Execution |
14:30:19 - 08-Aug-25 |
| Buy* | 5 | $73.94 | Automatic Execution |
14:30:19 - 08-Aug-25 |
| Buy* | 1 | $73.94 | Automatic Execution |
14:30:19 - 08-Aug-25 |
| Buy* | 4 | $73.94 | Automatic Execution |
14:30:19 - 08-Aug-25 |
| Buy* | 3 | $73.94 | Automatic Execution |
14:30:19 - 08-Aug-25 |
| Buy* | 15 | $73.93 | Automatic Execution |
14:30:19 - 08-Aug-25 |
| Buy* | 23 | $73.91 | Automatic Execution |
14:30:18 - 08-Aug-25 |
| Buy* | 11 | $73.91 | Automatic Execution |
14:30:18 - 08-Aug-25 |
| Buy* | 100 | $73.91 | Automatic Execution |
14:30:18 - 08-Aug-25 |
| Unknown* | 21 | $73.90 | Automatic Execution |
14:30:14 - 08-Aug-25 |
| Buy* | 150 | $73.90 | Automatic Execution |
14:30:14 - 08-Aug-25 |
| Buy* | 10 | $73.90 | Automatic Execution |
14:30:14 - 08-Aug-25 |
| Buy* | 200 | $73.90 | Automatic Execution |
14:30:14 - 08-Aug-25 |
| Buy* | 25 | $73.90 | Automatic Execution |
14:30:14 - 08-Aug-25 |
| Buy* | 32 | $73.90 | Automatic Execution |
14:30:14 - 08-Aug-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
14:30:03 - 08-Aug-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
14:30:03 - 08-Aug-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
14:30:02 - 08-Aug-25 |
| Unknown* | 15 | $73.90 | Automatic Execution |
14:29:52 - 08-Aug-25 |
| Sell* | 85 | $73.90 | Automatic Execution |
14:29:47 - 08-Aug-25 |
| Sell* | 21 | $73.90 | Automatic Execution |
14:29:40 - 08-Aug-25 |
| Sell* | 20 | $73.90 | Automatic Execution |
14:29:40 - 08-Aug-25 |
| Sell* | 44 | $73.91 | Automatic Execution |
14:29:40 - 08-Aug-25 |
| Sell* | 68 | $73.91 | Automatic Execution |
14:29:40 - 08-Aug-25 |
| Sell* | 88 | $73.91 | Automatic Execution |
14:29:40 - 08-Aug-25 |
| Sell* | 1 | $73.91 | Automatic Execution |
14:29:40 - 08-Aug-25 |
| Sell* | 100 | $73.92 | Automatic Execution |
14:29:39 - 08-Aug-25 |
| Sell* | 40 | $73.92 | Automatic Execution |
14:29:39 - 08-Aug-25 |
| Buy* | 100 | $73.92 | Automatic Execution |
14:28:50 - 08-Aug-25 |
| Buy* | 98 | $73.92 | Automatic Execution |
14:28:50 - 08-Aug-25 |
| Buy* | 5 | $73.92 | Automatic Execution |
14:28:50 - 08-Aug-25 |
| Sell* | 100 | $73.92 | Automatic Execution |
14:28:50 - 08-Aug-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
14:28:50 - 08-Aug-25 |
| Sell* | 5 | $73.92 | Automatic Execution |
14:28:50 - 08-Aug-25 |
| Sell* | 60 | $73.92 | Automatic Execution |
14:28:50 - 08-Aug-25 |
| Buy* | 100 | $73.93 | Automatic Execution |
14:28:41 - 08-Aug-25 |
| Sell* | 1 | $73.925 | Automatic Execution |
14:28:25 - 08-Aug-25 |
| Buy* | 100 | $73.92 | Automatic Execution |
14:27:58 - 08-Aug-25 |
| Buy* | 100 | $73.91 | Automatic Execution |
14:27:53 - 08-Aug-25 |
| Buy* | 100 | $73.91 | Automatic Execution |
14:27:53 - 08-Aug-25 |
| Buy* | 75 | $73.91 | Automatic Execution |
14:27:53 - 08-Aug-25 |
| Buy* | 15 | $73.90 | Automatic Execution |
14:27:50 - 08-Aug-25 |
| Buy* | 200 | $73.90 | Automatic Execution |
14:27:50 - 08-Aug-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
14:27:50 - 08-Aug-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
14:27:39 - 08-Aug-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
14:27:39 - 08-Aug-25 |
| Sell* | 19 | $73.895 | Automatic Execution |
14:27:35 - 08-Aug-25 |
| Sell* | 100 | $73.895 | Automatic Execution |
14:27:29 - 08-Aug-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
14:27:27 - 08-Aug-25 |
| Sell* | 2 | $73.895 | Automatic Execution |
14:27:27 - 08-Aug-25 |
| Sell* | 5 | $73.895 | Automatic Execution |
14:27:27 - 08-Aug-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
14:26:56 - 08-Aug-25 |
| Buy* | 1 | $73.90 | Automatic Execution |
14:26:53 - 08-Aug-25 |
| Buy* | 16 | $73.89 | Automatic Execution |
14:26:18 - 08-Aug-25 |
| Buy* | 43 | $73.89 | Automatic Execution |
14:26:18 - 08-Aug-25 |
| Buy* | 43 | $73.89 | Automatic Execution |
14:26:18 - 08-Aug-25 |
| Buy* | 14 | $73.89 | Automatic Execution |
14:26:15 - 08-Aug-25 |
| Buy* | 30 | $73.89 | Automatic Execution |
14:26:13 - 08-Aug-25 |
| Buy* | 13 | $73.89 | Automatic Execution |
14:26:11 - 08-Aug-25 |
| Unknown* | 15 | $73.89 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 25 | $73.89 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 1 | $73.90 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Unknown* | 88 | $73.91 | Automatic Execution |
14:25:51 - 08-Aug-25 |
| Unknown* | 12 | $73.91 | Automatic Execution |
14:25:51 - 08-Aug-25 |
| Sell* | 88 | $73.905 | Automatic Execution |
14:25:51 - 08-Aug-25 |
| Unknown* | 200 | $73.91 | Automatic Execution |
14:25:51 - 08-Aug-25 |
| Buy* | 100 | $73.91 | Automatic Execution |
14:25:51 - 08-Aug-25 |
| Buy* | 100 | $73.91 | Automatic Execution |
14:25:51 - 08-Aug-25 |
| Buy* | 11 | $73.91 | Automatic Execution |
14:25:43 - 08-Aug-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
14:25:42 - 08-Aug-25 |
| Sell* | 6 | $73.91 | Automatic Execution |
14:25:42 - 08-Aug-25 |
| Unknown* | 48 | $73.92 | Automatic Execution |
14:25:35 - 08-Aug-25 |
| Unknown* | 7 | $73.92 | Automatic Execution |
14:25:35 - 08-Aug-25 |
| Sell* | 100 | $73.92 | Automatic Execution |
14:25:35 - 08-Aug-25 |
| Buy* | 46 | $73.92 | Automatic Execution |
14:25:35 - 08-Aug-25 |
| Buy* | 54 | $73.92 | Automatic Execution |
14:25:35 - 08-Aug-25 |
| Buy* | 100 | $73.92 | Automatic Execution |
14:25:35 - 08-Aug-25 |
| Unknown* | 100 | $73.92 | Automatic Execution |
14:25:02 - 08-Aug-25 |
| Unknown* | 26 | $73.935 | Automatic Execution |
14:24:50 - 08-Aug-25 |
| Sell* | 1 | $73.93 | Automatic Execution |
14:24:49 - 08-Aug-25 |
| Sell* | 33 | $73.94 | Automatic Execution |
14:24:48 - 08-Aug-25 |
| Sell* | 4 | $73.94 | Automatic Execution |
14:24:46 - 08-Aug-25 |
| Sell* | 5 | $73.94 | Automatic Execution |
14:24:37 - 08-Aug-25 |
| Sell* | 3 | $73.94 | Automatic Execution |
14:24:37 - 08-Aug-25 |
| Sell* | 5 | $73.94 | Automatic Execution |
14:24:37 - 08-Aug-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
14:24:34 - 08-Aug-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
14:24:34 - 08-Aug-25 |
| Buy* | 100 | $73.94 | Automatic Execution |
14:24:34 - 08-Aug-25 |
| Buy* | 100 | $73.94 | Automatic Execution |
14:24:34 - 08-Aug-25 |
| Buy* | 88 | $73.94 | Automatic Execution |
14:24:34 - 08-Aug-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
14:24:34 - 08-Aug-25 |
| Sell* | 39 | $73.95 | Automatic Execution |
14:24:30 - 08-Aug-25 |
| Sell* | 6 | $73.95 | Automatic Execution |
14:24:30 - 08-Aug-25 |
| Buy* | 6 | $73.95 | Automatic Execution |
14:24:30 - 08-Aug-25 |
| Sell* | 6 | $73.95 | Automatic Execution |
14:24:30 - 08-Aug-25 |
| Sell* | 69 | $73.95 | Automatic Execution |
14:24:30 - 08-Aug-25 |
| Unknown* | 3 | $73.955 | Automatic Execution |
14:24:23 - 08-Aug-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
14:24:12 - 08-Aug-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
14:24:12 - 08-Aug-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
14:23:57 - 08-Aug-25 |
| Buy* | 12 | $73.95 | Automatic Execution |
14:23:36 - 08-Aug-25 |
| Buy* | 88 | $73.95 | Automatic Execution |
14:23:36 - 08-Aug-25 |
| Buy* | 6 | $73.95 | Automatic Execution |
14:23:36 - 08-Aug-25 |
| Buy* | 3 | $73.95 | Automatic Execution |
14:23:17 - 08-Aug-25 |
| Buy* | 3 | $73.95 | Automatic Execution |
14:23:17 - 08-Aug-25 |
| Buy* | 30 | $73.96 | Automatic Execution |
14:23:11 - 08-Aug-25 |
| Sell* | 16 | $73.96 | Automatic Execution |
14:23:11 - 08-Aug-25 |
| Sell* | 73 | $73.96 | Automatic Execution |
14:23:11 - 08-Aug-25 |
| Sell* | 50 | $73.96 | Automatic Execution |
14:23:11 - 08-Aug-25 |
| Buy* | 15 | $73.97 | Automatic Execution |
14:23:11 - 08-Aug-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
14:23:11 - 08-Aug-25 |
| Buy* | 15 | $73.97 | Automatic Execution |
14:23:11 - 08-Aug-25 |
| Buy* | 15 | $73.97 | Automatic Execution |
14:23:11 - 08-Aug-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
14:23:11 - 08-Aug-25 |
| Sell* | 90 | $73.96 | Automatic Execution |
14:23:06 - 08-Aug-25 |
| Sell* | 10 | $73.96 | Automatic Execution |
14:23:06 - 08-Aug-25 |
| Buy* | 5 | $73.96 | Automatic Execution |
14:23:06 - 08-Aug-25 |
| Buy* | 17 | $73.96 | Automatic Execution |
14:23:06 - 08-Aug-25 |
| Buy* | 5 | $73.96 | Automatic Execution |
14:23:06 - 08-Aug-25 |
| Buy* | 7 | $73.96 | Automatic Execution |
14:23:06 - 08-Aug-25 |
| Buy* | 55 | $73.96 | Automatic Execution |
14:23:06 - 08-Aug-25 |
| Buy* | 24 | $73.94 | Automatic Execution |
14:23:03 - 08-Aug-25 |
| Unknown* | 100 | $73.93 | Automatic Execution |
14:23:00 - 08-Aug-25 |
| Unknown* | 100 | $73.93 | Automatic Execution |
14:23:00 - 08-Aug-25 |
| Sell* | 10 | $73.93 | Automatic Execution |
14:22:54 - 08-Aug-25 |
| Sell* | 50 | $73.93 | Automatic Execution |
14:22:54 - 08-Aug-25 |
| Sell* | 100 | $73.93 | Automatic Execution |
14:22:45 - 08-Aug-25 |
| Buy* | 98 | $73.93 | Automatic Execution |
14:22:44 - 08-Aug-25 |
| Buy* | 2 | $73.93 | Automatic Execution |
14:22:44 - 08-Aug-25 |
| Sell* | 100 | $73.92 | Automatic Execution |
14:22:44 - 08-Aug-25 |
| Buy* | 3 | $73.92 | Automatic Execution |
14:22:44 - 08-Aug-25 |
| Buy* | 228 | $73.92 | Automatic Execution |
14:22:44 - 08-Aug-25 |
| Buy* | 62 | $73.92 | Automatic Execution |
14:22:44 - 08-Aug-25 |
| Buy* | 10 | $73.92 | Automatic Execution |
14:22:44 - 08-Aug-25 |
| Buy* | 100 | $73.915 | Automatic Execution |
14:22:27 - 08-Aug-25 |
| Unknown* | 5 | $73.92 | Automatic Execution |
14:22:26 - 08-Aug-25 |
| Unknown* | 120 | $73.92 | Automatic Execution |
14:22:26 - 08-Aug-25 |
| Unknown* | 5 | $73.92 | Automatic Execution |
14:22:26 - 08-Aug-25 |
| Unknown* | 66 | $73.92 | Automatic Execution |
14:22:26 - 08-Aug-25 |
| Unknown* | 50 | $73.92 | Automatic Execution |
14:22:26 - 08-Aug-25 |
| Sell* | 14 | $73.91 | Automatic Execution |
14:22:26 - 08-Aug-25 |
| Sell* | 56 | $73.92 | Automatic Execution |
14:22:26 - 08-Aug-25 |
| Sell* | 64 | $73.92 | Automatic Execution |
14:22:26 - 08-Aug-25 |
| Sell* | 64 | $73.92 | Automatic Execution |
14:22:26 - 08-Aug-25 |
| Sell* | 115 | $73.92 | Automatic Execution |
14:22:26 - 08-Aug-25 |
| Sell* | 35 | $73.92 | Automatic Execution |
14:22:26 - 08-Aug-25 |
| Sell* | 116 | $73.92 | Automatic Execution |
14:22:26 - 08-Aug-25 |
| Sell* | 4 | $73.92 | Automatic Execution |
14:22:26 - 08-Aug-25 |
| Sell* | 4 | $73.92 | Automatic Execution |
14:22:26 - 08-Aug-25 |
| Sell* | 65 | $73.92 | Automatic Execution |
14:22:16 - 08-Aug-25 |
| Unknown* | 62 | $73.93 | Automatic Execution |
14:22:14 - 08-Aug-25 |
| Sell* | 100 | $73.93 | Automatic Execution |
14:22:14 - 08-Aug-25 |
| Sell* | 100 | $73.93 | Automatic Execution |
14:22:14 - 08-Aug-25 |
| Sell* | 130 | $73.93 | Automatic Execution |
14:22:14 - 08-Aug-25 |
| Sell* | 20 | $73.93 | Automatic Execution |
14:22:14 - 08-Aug-25 |
| Sell* | 2 | $73.93 | Automatic Execution |
14:22:14 - 08-Aug-25 |
| Unknown* | 17 | $73.94 | Automatic Execution |
14:22:14 - 08-Aug-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
14:22:14 - 08-Aug-25 |
| Buy* | 23 | $73.95 | Automatic Execution |
14:22:14 - 08-Aug-25 |
| Unknown* | 100 | $73.94 | Automatic Execution |
14:22:14 - 08-Aug-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
14:22:14 - 08-Aug-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
14:22:14 - 08-Aug-25 |
| Unknown* | 10 | $73.95 | Automatic Execution |
14:22:14 - 08-Aug-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
14:22:14 - 08-Aug-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
14:22:14 - 08-Aug-25 |
| Sell* | 23 | $73.94 | Automatic Execution |
14:22:14 - 08-Aug-25 |
| Sell* | 4 | $73.95 | Automatic Execution |
14:22:14 - 08-Aug-25 |
| Buy* | 3 | $73.95 | Automatic Execution |
14:22:14 - 08-Aug-25 |
| Buy* | 3 | $73.95 | Automatic Execution |
14:22:14 - 08-Aug-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
14:22:14 - 08-Aug-25 |
| Sell* | 30 | $73.94 | Automatic Execution |
14:21:54 - 08-Aug-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
14:21:54 - 08-Aug-25 |
| Sell* | 99 | $73.94 | Automatic Execution |
14:21:53 - 08-Aug-25 |
| Sell* | 2 | $73.94 | Automatic Execution |
14:21:53 - 08-Aug-25 |
| Sell* | 18 | $73.94 | Automatic Execution |
14:21:53 - 08-Aug-25 |
| Unknown* | 23 | $73.94 | Automatic Execution |
14:21:53 - 08-Aug-25 |
| Unknown* | 14 | $73.94 | Automatic Execution |
14:21:53 - 08-Aug-25 |
| Sell* | 28 | $73.94 | Automatic Execution |
14:21:53 - 08-Aug-25 |
| Sell* | 1 | $73.94 | Automatic Execution |
14:21:53 - 08-Aug-25 |
| Sell* | 1 | $73.94 | Automatic Execution |
14:21:53 - 08-Aug-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
14:21:53 - 08-Aug-25 |
| Buy* | 30 | $73.95 | Automatic Execution |
14:21:53 - 08-Aug-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
14:21:53 - 08-Aug-25 |
| Sell* | 81 | $73.95 | Automatic Execution |
14:21:53 - 08-Aug-25 |
| Sell* | 19 | $73.95 | Automatic Execution |
14:21:53 - 08-Aug-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
14:21:53 - 08-Aug-25 |
| Sell* | 22 | $73.95 | Automatic Execution |
14:21:53 - 08-Aug-25 |
| Sell* | 130 | $73.95 | Automatic Execution |
14:21:53 - 08-Aug-25 |
| Sell* | 130 | $73.95 | Automatic Execution |
14:21:53 - 08-Aug-25 |
| Sell* | 1 | $73.95 | Automatic Execution |
14:21:53 - 08-Aug-25 |
| Buy* | 62 | $73.97 | Automatic Execution |
14:21:24 - 08-Aug-25 |
| Sell* | 7 | $73.96 | Automatic Execution |
14:21:24 - 08-Aug-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
14:21:24 - 08-Aug-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
14:21:24 - 08-Aug-25 |
| Sell* | 10 | $73.96 | Automatic Execution |
14:21:24 - 08-Aug-25 |
| Sell* | 4 | $73.96 | Automatic Execution |
14:21:24 - 08-Aug-25 |
| Sell* | 10 | $73.96 | Automatic Execution |
14:21:24 - 08-Aug-25 |
| Buy* | 100 | $73.96 | Automatic Execution |
14:21:24 - 08-Aug-25 |
| Buy* | 100 | $73.96 | Automatic Execution |
14:21:24 - 08-Aug-25 |
| Unknown* | 49 | $73.955 | Automatic Execution |
14:21:15 - 08-Aug-25 |
| Unknown* | 20 | $73.955 | Automatic Execution |
14:21:12 - 08-Aug-25 |
| Sell* | 87 | $73.96 | Automatic Execution |
14:21:02 - 08-Aug-25 |
| Sell* | 57 | $73.96 | Automatic Execution |
14:21:02 - 08-Aug-25 |
| Sell* | 30 | $73.96 | Automatic Execution |
14:21:02 - 08-Aug-25 |
| Sell* | 16 | $73.965 | Automatic Execution |
14:20:59 - 08-Aug-25 |
| Sell* | 16 | $73.965 | Automatic Execution |
14:20:59 - 08-Aug-25 |
| Unknown* | 30 | $73.97 | Automatic Execution |
14:20:58 - 08-Aug-25 |
| Sell* | 30 | $73.97 | Automatic Execution |
14:20:58 - 08-Aug-25 |
| Unknown* | 32 | $73.975 | Automatic Execution |
14:20:58 - 08-Aug-25 |
| Unknown* | 88 | $73.975 | Automatic Execution |
14:20:58 - 08-Aug-25 |
| Unknown* | 20 | $73.975 | Automatic Execution |
14:20:58 - 08-Aug-25 |
| Unknown* | 100 | $73.975 | Automatic Execution |
14:20:58 - 08-Aug-25 |
| Unknown* | 24 | $73.975 | Automatic Execution |
14:20:57 - 08-Aug-25 |
| Unknown* | 120 | $73.975 | Automatic Execution |
14:20:52 - 08-Aug-25 |
| Sell* | 1 | $73.98 | Automatic Execution |
14:20:48 - 08-Aug-25 |
| Sell* | 60 | $73.98 | Automatic Execution |
14:20:48 - 08-Aug-25 |
| Sell* | 88 | $73.99 | Automatic Execution |
14:20:42 - 08-Aug-25 |
| Sell* | 12 | $73.99 | Automatic Execution |
14:20:42 - 08-Aug-25 |
| Sell* | 461 | $73.99 | Automatic Execution |
14:20:42 - 08-Aug-25 |
| Sell* | 839 | $73.99 | Automatic Execution |
14:20:42 - 08-Aug-25 |
| Sell* | 42 | $74.00 | Automatic Execution |
14:20:25 - 08-Aug-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
14:20:25 - 08-Aug-25 |
| Buy* | 5 | $74.00 | Automatic Execution |
14:20:15 - 08-Aug-25 |
| Buy* | 210 | $74.00 | Automatic Execution |
14:20:15 - 08-Aug-25 |
| Buy* | 290 | $74.00 | Automatic Execution |
14:20:15 - 08-Aug-25 |
| Buy* | 500 | $74.00 | Automatic Execution |
14:20:15 - 08-Aug-25 |
| Unknown* | 1 | $73.99 | Automatic Execution |
14:20:12 - 08-Aug-25 |
| Buy* | 3 | $73.99 | Automatic Execution |
14:20:12 - 08-Aug-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
14:20:12 - 08-Aug-25 |
| Buy* | 100 | $73.96 | Automatic Execution |
14:19:52 - 08-Aug-25 |
| Sell* | 2 | $73.95 | Automatic Execution |
14:19:52 - 08-Aug-25 |
| Sell* | 2 | $73.95 | Automatic Execution |
14:19:47 - 08-Aug-25 |
| Unknown* | 5 | $73.95 | Automatic Execution |
14:19:18 - 08-Aug-25 |
| Unknown* | 10 | $73.95 | Automatic Execution |
14:19:18 - 08-Aug-25 |
| Unknown* | 10 | $73.95 | Automatic Execution |
14:19:18 - 08-Aug-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
14:19:18 - 08-Aug-25 |
| Sell* | 2 | $73.95 | Automatic Execution |
14:19:18 - 08-Aug-25 |
| Sell* | 30 | $73.95 | Automatic Execution |
14:19:18 - 08-Aug-25 |
| Sell* | 30 | $73.96 | Automatic Execution |
14:19:17 - 08-Aug-25 |
| Sell* | 30 | $73.96 | Automatic Execution |
14:19:17 - 08-Aug-25 |
| Buy* | 100 | $73.96 | Automatic Execution |
14:18:57 - 08-Aug-25 |
| Sell* | 70 | $73.97 | Automatic Execution |
14:18:42 - 08-Aug-25 |
| Sell* | 40 | $73.98 | Automatic Execution |
14:18:36 - 08-Aug-25 |
| Sell* | 10 | $73.98 | Automatic Execution |
14:18:36 - 08-Aug-25 |
| Buy* | 7 | $73.98 | Automatic Execution |
14:18:36 - 08-Aug-25 |
| Buy* | 1 | $73.97 | Automatic Execution |
14:18:26 - 08-Aug-25 |
| Buy* | 100 | $73.96 | Automatic Execution |
14:18:26 - 08-Aug-25 |
| Buy* | 1 | $73.96 | Automatic Execution |
14:18:26 - 08-Aug-25 |
| Buy* | 1 | $73.96 | Automatic Execution |
14:18:26 - 08-Aug-25 |
| Sell* | 46 | $73.95 | Automatic Execution |
14:17:45 - 08-Aug-25 |
| Sell* | 4 | $73.95 | Automatic Execution |
14:17:45 - 08-Aug-25 |
| Unknown* | 100 | $73.95 | Automatic Execution |
14:17:20 - 08-Aug-25 |
| Buy* | 14 | $73.95 | Automatic Execution |
14:17:20 - 08-Aug-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
14:17:19 - 08-Aug-25 |
| Unknown* | 100 | $73.94 | Automatic Execution |
14:17:17 - 08-Aug-25 |
| Buy* | 100 | $73.93 | Automatic Execution |
14:17:17 - 08-Aug-25 |
| Buy* | 1 | $73.92 | Automatic Execution |
14:17:16 - 08-Aug-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
14:16:39 - 08-Aug-25 |
| Unknown* | 18 | $73.945 | Automatic Execution |
14:03:50 - 08-Aug-25 |
| Unknown* | 20 | $73.945 | Automatic Execution |
14:03:46 - 08-Aug-25 |
| Unknown* | 30 | $73.945 | Automatic Execution |
14:03:44 - 08-Aug-25 |
| Buy* | 1 | $73.94 | Automatic Execution |
14:03:25 - 08-Aug-25 |
| Sell* | 12 | $73.935 | Automatic Execution |
14:03:07 - 08-Aug-25 |
| Sell* | 10 | $73.935 | Automatic Execution |
14:03:04 - 08-Aug-25 |
| Sell* | 5 | $73.935 | Automatic Execution |
14:03:00 - 08-Aug-25 |
| Sell* | 18 | $73.94 | Automatic Execution |
14:02:56 - 08-Aug-25 |
| Sell* | 156 | $73.95 | Automatic Execution |
14:02:56 - 08-Aug-25 |
| Sell* | 4 | $73.95 | Automatic Execution |
14:02:56 - 08-Aug-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
14:02:56 - 08-Aug-25 |
| Buy* | 39 | $73.95 | Automatic Execution |
14:02:53 - 08-Aug-25 |
| Sell* | 64 | $73.92 | Automatic Execution |
14:02:18 - 08-Aug-25 |
| Sell* | 3 | $73.92 | Automatic Execution |
14:02:18 - 08-Aug-25 |
| Sell* | 2 | $73.92 | Automatic Execution |
14:02:18 - 08-Aug-25 |
| Sell* | 100 | $73.92 | Automatic Execution |
14:02:18 - 08-Aug-25 |
| Sell* | 3 | $73.92 | Automatic Execution |
14:02:18 - 08-Aug-25 |
| Sell* | 21 | $73.93 | Automatic Execution |
14:02:18 - 08-Aug-25 |
| Sell* | 100 | $73.93 | Automatic Execution |
14:02:18 - 08-Aug-25 |
| Sell* | 120 | $73.94 | Automatic Execution |
14:01:57 - 08-Aug-25 |
| Sell* | 44 | $73.93 | Automatic Execution |
14:01:52 - 08-Aug-25 |
| Sell* | 100 | $73.93 | Automatic Execution |
14:01:52 - 08-Aug-25 |
| Sell* | 5 | $73.94 | Automatic Execution |
14:01:52 - 08-Aug-25 |
| Buy* | 100 | $73.94 | Automatic Execution |
14:01:50 - 08-Aug-25 |
| Buy* | 3 | $73.94 | Automatic Execution |
14:01:50 - 08-Aug-25 |
| Unknown* | 100 | $73.93 | Automatic Execution |
14:01:50 - 08-Aug-25 |
| Unknown* | 43 | $73.93 | Automatic Execution |
14:01:50 - 08-Aug-25 |
| Buy* | 7 | $73.93 | Automatic Execution |
14:01:50 - 08-Aug-25 |
| Buy* | 100 | $73.93 | Automatic Execution |
14:01:50 - 08-Aug-25 |
| Buy* | 100 | $73.93 | Automatic Execution |
14:01:50 - 08-Aug-25 |
| Buy* | 100 | $73.93 | Automatic Execution |
14:01:50 - 08-Aug-25 |
| Buy* | 7 | $73.91 | Automatic Execution |
14:01:50 - 08-Aug-25 |
| Sell* | 2 | $73.855 | Automatic Execution |
14:01:19 - 08-Aug-25 |
| Buy* | 32 | $73.86 | Automatic Execution |
14:01:04 - 08-Aug-25 |
| Sell* | 7 | $73.86 | Automatic Execution |
14:01:00 - 08-Aug-25 |
| Buy* | 100 | $73.86 | Automatic Execution |
14:01:00 - 08-Aug-25 |
| Buy* | 100 | $73.86 | Automatic Execution |
14:01:00 - 08-Aug-25 |
| Buy* | 100 | $73.86 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 100 | $73.86 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 20 | $73.85 | Automatic Execution |
14:00:57 - 08-Aug-25 |
| Buy* | 5 | $73.85 | Automatic Execution |
14:00:57 - 08-Aug-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
14:00:46 - 08-Aug-25 |
| Sell* | 11 | $73.835 | Automatic Execution |
14:00:44 - 08-Aug-25 |
| Sell* | 11 | $73.835 | Automatic Execution |
14:00:44 - 08-Aug-25 |
| Buy* | 1 | $73.83 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Sell* | 80 | $73.82 | Automatic Execution |
14:00:31 - 08-Aug-25 |
| Buy* | 18 | $73.82 | Automatic Execution |
14:00:28 - 08-Aug-25 |
| Buy* | 20 | $73.82 | Automatic Execution |
14:00:28 - 08-Aug-25 |
| Unknown* | 80 | $73.82 | Automatic Execution |
14:00:25 - 08-Aug-25 |
| Sell* | 64 | $73.82 | Automatic Execution |
14:00:25 - 08-Aug-25 |
| Sell* | 37 | $73.83 | Automatic Execution |
14:00:25 - 08-Aug-25 |
| Sell* | 63 | $73.83 | Automatic Execution |
14:00:25 - 08-Aug-25 |
| Sell* | 80 | $73.83 | Automatic Execution |
14:00:25 - 08-Aug-25 |
| Buy* | 51 | $73.84 | Automatic Execution |
14:00:21 - 08-Aug-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
14:00:20 - 08-Aug-25 |
| Buy* | 1 | $73.83 | Automatic Execution |
14:00:20 - 08-Aug-25 |
| Buy* | 39 | $73.82 | Automatic Execution |
14:00:00 - 08-Aug-25 |
| Sell* | 34 | $73.81 | Automatic Execution |
14:00:00 - 08-Aug-25 |
| Buy* | 1 | $73.81 | Automatic Execution |
14:00:00 - 08-Aug-25 |
| Buy* | 1 | $73.81 | Automatic Execution |
14:00:00 - 08-Aug-25 |
| Buy* | 1 | $73.81 | Automatic Execution |
14:00:00 - 08-Aug-25 |
| Buy* | 1 | $73.81 | Automatic Execution |
14:00:00 - 08-Aug-25 |
| Buy* | 1 | $73.81 | Automatic Execution |
14:00:00 - 08-Aug-25 |
| Buy* | 271 | $73.81 | Automatic Execution |
14:00:00 - 08-Aug-25 |
| Buy* | 263 | $73.81 | Automatic Execution |
14:00:00 - 08-Aug-25 |
| Buy* | 34 | $73.81 | Automatic Execution |
14:00:00 - 08-Aug-25 |
| Sell* | 200 | $73.81 | Automatic Execution |
13:59:53 - 08-Aug-25 |
| Buy* | 30 | $73.82 | Automatic Execution |
13:59:53 - 08-Aug-25 |
| Buy* | 17 | $73.82 | Automatic Execution |
13:59:53 - 08-Aug-25 |
| Buy* | 100 | $73.82 | Automatic Execution |
13:59:53 - 08-Aug-25 |
| Buy* | 100 | $73.81 | Automatic Execution |
13:59:53 - 08-Aug-25 |
| Buy* | 1 | $73.79 | Automatic Execution |
13:59:53 - 08-Aug-25 |
| Buy* | 100 | $73.79 | Automatic Execution |
13:59:53 - 08-Aug-25 |
| Buy* | 4 | $73.79 | Automatic Execution |
13:59:53 - 08-Aug-25 |
| Unknown* | 100 | $73.785 | Automatic Execution |
13:59:49 - 08-Aug-25 |
| Sell* | 100 | $73.79 | Automatic Execution |
13:59:47 - 08-Aug-25 |
| Sell* | 150 | $73.79 | Automatic Execution |
13:59:47 - 08-Aug-25 |
| Sell* | 6 | $73.79 | Automatic Execution |
13:59:47 - 08-Aug-25 |
| Sell* | 2 | $73.79 | Automatic Execution |
13:59:47 - 08-Aug-25 |
| Sell* | 13 | $73.79 | Automatic Execution |
13:59:47 - 08-Aug-25 |
| Sell* | 87 | $73.79 | Automatic Execution |
13:59:47 - 08-Aug-25 |
| Unknown* | 4 | $73.80 | Automatic Execution |
13:59:44 - 08-Aug-25 |
| Unknown* | 6 | $73.805 | Automatic Execution |
13:59:44 - 08-Aug-25 |
| Sell* | 57 | $73.80 | Automatic Execution |
13:59:44 - 08-Aug-25 |
| Sell* | 6 | $73.80 | Automatic Execution |
13:59:44 - 08-Aug-25 |
| Sell* | 57 | $73.80 | Automatic Execution |
13:59:44 - 08-Aug-25 |
| Sell* | 6 | $73.80 | Automatic Execution |
13:59:44 - 08-Aug-25 |
| Unknown* | 57 | $73.805 | Automatic Execution |
13:59:44 - 08-Aug-25 |
| Sell* | 120 | $73.80 | Automatic Execution |
13:59:44 - 08-Aug-25 |
| Sell* | 180 | $73.80 | Automatic Execution |
13:59:44 - 08-Aug-25 |
| Unknown* | 120 | $73.805 | Automatic Execution |
13:59:44 - 08-Aug-25 |
| Unknown* | 63 | $73.805 | Automatic Execution |
13:59:44 - 08-Aug-25 |
| Buy* | 120 | $73.815 | Automatic Execution |
13:59:44 - 08-Aug-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
13:59:44 - 08-Aug-25 |
| Unknown* | 120 | $73.815 | Automatic Execution |
13:59:44 - 08-Aug-25 |
| Unknown* | 33 | $73.815 | Automatic Execution |
13:59:44 - 08-Aug-25 |
| Unknown* | 47 | $73.815 | Automatic Execution |
13:59:44 - 08-Aug-25 |
| Unknown* | 120 | $73.815 | Automatic Execution |
13:59:44 - 08-Aug-25 |
| Unknown* | 120 | $73.815 | Automatic Execution |
13:59:44 - 08-Aug-25 |
| Buy* | 13 | $73.83 | Automatic Execution |
13:59:05 - 08-Aug-25 |
| Unknown* | 36 | $73.83 | Automatic Execution |
13:59:05 - 08-Aug-25 |
| Sell* | 8 | $73.83 | Automatic Execution |
13:59:05 - 08-Aug-25 |
| Sell* | 61 | $73.83 | Automatic Execution |
13:59:05 - 08-Aug-25 |
| Sell* | 14 | $73.83 | Automatic Execution |
13:59:05 - 08-Aug-25 |
| Sell* | 53 | $73.835 | Automatic Execution |
13:59:04 - 08-Aug-25 |
| Buy* | 39 | $73.83 | Automatic Execution |
13:58:29 - 08-Aug-25 |
| Buy* | 7 | $73.83 | Automatic Execution |
13:58:29 - 08-Aug-25 |
| Buy* | 32 | $73.82 | Automatic Execution |
13:58:22 - 08-Aug-25 |
| Buy* | 5 | $73.82 | Automatic Execution |
13:58:22 - 08-Aug-25 |
| Buy* | 68 | $73.82 | Automatic Execution |
13:58:22 - 08-Aug-25 |
| Unknown* | 32 | $73.815 | Automatic Execution |
13:58:22 - 08-Aug-25 |
| Unknown* | 88 | $73.815 | Automatic Execution |
13:58:22 - 08-Aug-25 |
| Unknown* | 120 | $73.815 | Automatic Execution |
13:58:22 - 08-Aug-25 |
| Unknown* | 87 | $73.81 | Automatic Execution |
13:58:22 - 08-Aug-25 |
| Unknown* | 13 | $73.81 | Automatic Execution |
13:58:22 - 08-Aug-25 |
| Buy* | 50 | $73.80 | Automatic Execution |
13:58:22 - 08-Aug-25 |
| Buy* | 100 | $73.79 | Automatic Execution |
13:58:16 - 08-Aug-25 |
| Buy* | 100 | $73.79 | Automatic Execution |
13:58:16 - 08-Aug-25 |
| Buy* | 100 | $73.78 | Automatic Execution |
13:58:16 - 08-Aug-25 |
| Sell* | 116 | $73.78 | Automatic Execution |
13:58:00 - 08-Aug-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
13:58:00 - 08-Aug-25 |
| Sell* | 48 | $73.79 | Automatic Execution |
13:57:38 - 08-Aug-25 |
| Sell* | 35 | $73.79 | Automatic Execution |
13:57:38 - 08-Aug-25 |
| Sell* | 65 | $73.79 | Automatic Execution |
13:57:38 - 08-Aug-25 |
| Sell* | 41 | $73.79 | Automatic Execution |
13:57:38 - 08-Aug-25 |
| Sell* | 75 | $73.79 | Automatic Execution |
13:57:38 - 08-Aug-25 |
| Buy* | 1 | $73.79 | Automatic Execution |
13:56:58 - 08-Aug-25 |
| Buy* | 1 | $73.79 | Automatic Execution |
13:56:58 - 08-Aug-25 |
| Buy* | 96 | $73.79 | Automatic Execution |
13:56:58 - 08-Aug-25 |
| Buy* | 1 | $73.79 | Automatic Execution |
13:56:35 - 08-Aug-25 |
| Sell* | 46 | $73.79 | Automatic Execution |
13:56:34 - 08-Aug-25 |
| Buy* | 100 | $73.78 | Automatic Execution |
13:56:06 - 08-Aug-25 |
| Buy* | 63 | $73.78 | Automatic Execution |
13:56:06 - 08-Aug-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
13:55:36 - 08-Aug-25 |
| Sell* | 1 | $73.78 | Automatic Execution |
13:55:36 - 08-Aug-25 |
| Sell* | 6 | $73.78 | Automatic Execution |
13:55:36 - 08-Aug-25 |
| Sell* | 5 | $73.775 | Automatic Execution |
13:55:36 - 08-Aug-25 |
| Unknown* | 9 | $73.78 | Automatic Execution |
13:55:36 - 08-Aug-25 |
| Unknown* | 4 | $73.78 | Automatic Execution |
13:55:36 - 08-Aug-25 |
| Sell* | 10 | $73.78 | Automatic Execution |
13:55:36 - 08-Aug-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
13:55:36 - 08-Aug-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
13:55:36 - 08-Aug-25 |
| Sell* | 10 | $73.80 | Automatic Execution |
13:55:05 - 08-Aug-25 |
| Buy* | 25 | $73.80 | Automatic Execution |
13:54:57 - 08-Aug-25 |
| Buy* | 5 | $73.78 | Automatic Execution |
13:54:49 - 08-Aug-25 |
| Buy* | 7 | $73.78 | Automatic Execution |
13:54:49 - 08-Aug-25 |
| Buy* | 1 | $73.77 | Automatic Execution |
13:54:43 - 08-Aug-25 |
| Buy* | 100 | $73.76 | Automatic Execution |
13:54:35 - 08-Aug-25 |
| Buy* | 8 | $73.76 | Automatic Execution |
13:54:35 - 08-Aug-25 |
| Buy* | 8 | $73.76 | Automatic Execution |
13:54:35 - 08-Aug-25 |
| Buy* | 2 | $73.76 | Automatic Execution |
13:54:35 - 08-Aug-25 |
| Buy* | 2 | $73.76 | Automatic Execution |
13:54:35 - 08-Aug-25 |
| Buy* | 4 | $73.76 | Automatic Execution |
13:54:35 - 08-Aug-25 |
| Sell* | 52 | $73.75 | Automatic Execution |
13:54:06 - 08-Aug-25 |
| Buy* | 41 | $73.76 | Automatic Execution |
13:54:04 - 08-Aug-25 |
| Buy* | 100 | $73.76 | Automatic Execution |
13:54:04 - 08-Aug-25 |
| Sell* | 30 | $73.76 | Automatic Execution |
13:54:02 - 08-Aug-25 |
| Sell* | 23 | $73.76 | Automatic Execution |
13:54:01 - 08-Aug-25 |
| Sell* | 10 | $73.76 | Automatic Execution |
13:54:01 - 08-Aug-25 |
| Buy* | 1 | $73.77 | Automatic Execution |
13:53:28 - 08-Aug-25 |
| Sell* | 5 | $73.74 | Automatic Execution |
13:53:28 - 08-Aug-25 |
| Buy* | 3 | $73.74 | Automatic Execution |
13:53:28 - 08-Aug-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
13:53:28 - 08-Aug-25 |
| Sell* | 9 | $73.74 | Automatic Execution |
13:53:28 - 08-Aug-25 |
| Buy* | 9 | $73.76 | Automatic Execution |
13:53:05 - 08-Aug-25 |
| Buy* | 100 | $73.76 | Automatic Execution |
13:53:05 - 08-Aug-25 |
| Buy* | 3 | $73.76 | Automatic Execution |
13:53:05 - 08-Aug-25 |
| Sell* | 112 | $73.76 | Automatic Execution |
13:53:05 - 08-Aug-25 |
| Unknown* | 1 | $73.765 | Automatic Execution |
13:53:00 - 08-Aug-25 |
| Unknown* | 47 | $73.765 | Automatic Execution |
13:53:00 - 08-Aug-25 |
| Buy* | 5 | $73.76 | Automatic Execution |
13:52:31 - 08-Aug-25 |
| Sell* | 27 | $73.74 | Automatic Execution |
13:52:31 - 08-Aug-25 |
| Sell* | 27 | $73.74 | Automatic Execution |
13:52:31 - 08-Aug-25 |
| Sell* | 30 | $73.73 | Automatic Execution |
13:52:24 - 08-Aug-25 |
| Sell* | 100 | $73.73 | Automatic Execution |
13:52:24 - 08-Aug-25 |
| Buy* | 1 | $73.74 | Automatic Execution |
13:51:52 - 08-Aug-25 |
| Buy* | 98 | $73.74 | Automatic Execution |
13:51:52 - 08-Aug-25 |
| Buy* | 1 | $73.74 | Automatic Execution |
13:51:52 - 08-Aug-25 |
| Buy* | 1 | $73.74 | Automatic Execution |
13:51:52 - 08-Aug-25 |
| Buy* | 61 | $73.73 | Automatic Execution |
13:51:39 - 08-Aug-25 |
| Unknown* | 29 | $73.73 | Automatic Execution |
13:51:33 - 08-Aug-25 |
| Buy* | 28 | $73.73 | Automatic Execution |
13:51:33 - 08-Aug-25 |
| Buy* | 43 | $73.73 | Automatic Execution |
13:51:33 - 08-Aug-25 |
| Sell* | 36 | $73.725 | Automatic Execution |
13:51:33 - 08-Aug-25 |
| Sell* | 36 | $73.725 | Automatic Execution |
13:51:33 - 08-Aug-25 |
| Unknown* | 100 | $73.73 | Automatic Execution |
13:51:20 - 08-Aug-25 |
| Sell* | 100 | $73.73 | Automatic Execution |
13:51:20 - 08-Aug-25 |
| Sell* | 33 | $73.73 | Automatic Execution |
13:51:20 - 08-Aug-25 |
| Sell* | 144 | $73.73 | Automatic Execution |
13:51:20 - 08-Aug-25 |
| Sell* | 12 | $73.73 | Automatic Execution |
13:51:20 - 08-Aug-25 |
| Sell* | 23 | $73.735 | Automatic Execution |
13:51:20 - 08-Aug-25 |
| Sell* | 100 | $73.74 | Automatic Execution |
13:51:13 - 08-Aug-25 |
| Sell* | 100 | $73.74 | Automatic Execution |
13:51:13 - 08-Aug-25 |
| Unknown* | 2 | $73.75 | Automatic Execution |
13:50:25 - 08-Aug-25 |
| Unknown* | 2 | $73.75 | Automatic Execution |
13:50:24 - 08-Aug-25 |
| Buy* | 1 | $73.74 | Automatic Execution |
13:50:24 - 08-Aug-25 |
| Sell* | 36 | $73.725 | Automatic Execution |
13:50:04 - 08-Aug-25 |
| Sell* | 36 | $73.725 | Automatic Execution |
13:50:04 - 08-Aug-25 |
| Sell* | 1 | $73.73 | Automatic Execution |
13:49:56 - 08-Aug-25 |
| Sell* | 5 | $73.73 | Automatic Execution |
13:49:56 - 08-Aug-25 |
| Sell* | 54 | $73.735 | Automatic Execution |
13:49:54 - 08-Aug-25 |
| Sell* | 5 | $73.74 | Automatic Execution |
13:49:53 - 08-Aug-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
13:49:27 - 08-Aug-25 |
| Sell* | 2 | $73.76 | Automatic Execution |
13:49:20 - 08-Aug-25 |
| Sell* | 6 | $73.76 | Automatic Execution |
13:49:20 - 08-Aug-25 |
| Sell* | 13 | $73.76 | Automatic Execution |
13:49:20 - 08-Aug-25 |
| Sell* | 37 | $73.76 | Automatic Execution |
13:49:20 - 08-Aug-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
13:49:20 - 08-Aug-25 |
| Sell* | 3 | $73.76 | Automatic Execution |
13:49:20 - 08-Aug-25 |
| Sell* | 4 | $73.77 | Automatic Execution |
13:49:19 - 08-Aug-25 |
| Sell* | 8 | $73.77 | Automatic Execution |
13:49:19 - 08-Aug-25 |
| Sell* | 50 | $73.77 | Automatic Execution |
13:49:19 - 08-Aug-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
13:49:19 - 08-Aug-25 |
| Sell* | 100 | $73.77 | Automatic Execution |
13:49:19 - 08-Aug-25 |
| Sell* | 2 | $73.78 | Automatic Execution |
13:49:19 - 08-Aug-25 |
| Sell* | 93 | $73.79 | Automatic Execution |
13:49:13 - 08-Aug-25 |
| Sell* | 7 | $73.79 | Automatic Execution |
13:49:13 - 08-Aug-25 |
| Sell* | 10 | $73.80 | Automatic Execution |
13:49:05 - 08-Aug-25 |
| Unknown* | 10 | $73.805 | Automatic Execution |
13:49:05 - 08-Aug-25 |
| Unknown* | 10 | $73.805 | Automatic Execution |
13:49:05 - 08-Aug-25 |
| Unknown* | 10 | $73.805 | Automatic Execution |
13:49:05 - 08-Aug-25 |
| Sell* | 9 | $73.80 | Automatic Execution |
13:49:05 - 08-Aug-25 |
| Sell* | 10 | $73.805 | Automatic Execution |
13:49:05 - 08-Aug-25 |
| Buy* | 4 | $73.79 | Automatic Execution |
13:49:00 - 08-Aug-25 |
| Buy* | 100 | $73.79 | Automatic Execution |
13:49:00 - 08-Aug-25 |
| Buy* | 1 | $73.79 | Automatic Execution |
13:49:00 - 08-Aug-25 |
| Buy* | 100 | $73.79 | Automatic Execution |
13:49:00 - 08-Aug-25 |
| Buy* | 10 | $73.79 | Automatic Execution |
13:49:00 - 08-Aug-25 |
| Buy* | 3 | $73.79 | Automatic Execution |
13:49:00 - 08-Aug-25 |
| Unknown* | 88 | $73.785 | Automatic Execution |
13:48:46 - 08-Aug-25 |
| Unknown* | 88 | $73.785 | Automatic Execution |
13:48:46 - 08-Aug-25 |
| Unknown* | 28 | $73.79 | Automatic Execution |
13:48:09 - 08-Aug-25 |
| Sell* | 100 | $73.79 | Automatic Execution |
13:48:09 - 08-Aug-25 |
| Buy* | 1 | $73.79 | Automatic Execution |
13:47:40 - 08-Aug-25 |
| Buy* | 1 | $73.79 | Automatic Execution |
13:47:40 - 08-Aug-25 |
| Unknown* | 1 | $73.785 | Automatic Execution |
13:47:20 - 08-Aug-25 |
| Sell* | 100 | $73.75 | Automatic Execution |
13:46:39 - 08-Aug-25 |
| Buy* | 1 | $73.76 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Sell* | 110 | $73.75 | Automatic Execution |
13:46:13 - 08-Aug-25 |
| Sell* | 5 | $73.76 | Automatic Execution |
13:46:12 - 08-Aug-25 |
| Sell* | 30 | $73.76 | Automatic Execution |
13:46:12 - 08-Aug-25 |
| Sell* | 56 | $73.77 | Automatic Execution |
13:46:03 - 08-Aug-25 |
| Sell* | 13 | $73.77 | Automatic Execution |
13:46:03 - 08-Aug-25 |
| Sell* | 87 | $73.77 | Automatic Execution |
13:46:03 - 08-Aug-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
13:46:03 - 08-Aug-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
13:46:03 - 08-Aug-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
13:46:03 - 08-Aug-25 |
| Sell* | 10 | $73.78 | Automatic Execution |
13:46:03 - 08-Aug-25 |
| Sell* | 541 | $73.78 | Automatic Execution |
13:46:03 - 08-Aug-25 |
| Sell* | 259 | $73.78 | Automatic Execution |
13:46:03 - 08-Aug-25 |
| Buy* | 22 | $73.79 | Automatic Execution |
13:45:47 - 08-Aug-25 |
| Buy* | 88 | $73.79 | Automatic Execution |
13:45:47 - 08-Aug-25 |
| Buy* | 21 | $73.79 | Automatic Execution |
13:45:47 - 08-Aug-25 |
| Buy* | 1 | $73.79 | Automatic Execution |
13:45:47 - 08-Aug-25 |
| Buy* | 2 | $73.75 | Automatic Execution |
13:33:27 - 08-Aug-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
13:33:27 - 08-Aug-25 |
| Sell* | 50 | $73.75 | Automatic Execution |
13:33:27 - 08-Aug-25 |
| Sell* | 85 | $73.76 | Automatic Execution |
13:33:04 - 08-Aug-25 |
| Sell* | 2 | $73.76 | Automatic Execution |
13:33:04 - 08-Aug-25 |
| Sell* | 55 | $73.78 | Automatic Execution |
13:32:54 - 08-Aug-25 |
| Sell* | 45 | $73.78 | Automatic Execution |
13:32:54 - 08-Aug-25 |
| Sell* | 55 | $73.78 | Automatic Execution |
13:32:54 - 08-Aug-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
13:32:54 - 08-Aug-25 |
| Sell* | 24 | $73.78 | Automatic Execution |
13:32:54 - 08-Aug-25 |
| Sell* | 10 | $73.785 | Automatic Execution |
13:32:42 - 08-Aug-25 |
| Sell* | 10 | $73.785 | Automatic Execution |
13:32:42 - 08-Aug-25 |
| Sell* | 10 | $73.785 | Automatic Execution |
13:32:41 - 08-Aug-25 |
| Sell* | 1 | $73.79 | Automatic Execution |
13:32:41 - 08-Aug-25 |
| Sell* | 100 | $73.80 | Automatic Execution |
13:32:41 - 08-Aug-25 |
| Sell* | 55 | $73.80 | Automatic Execution |
13:32:41 - 08-Aug-25 |
| Sell* | 100 | $73.80 | Automatic Execution |
13:32:41 - 08-Aug-25 |
| Sell* | 100 | $73.80 | Automatic Execution |
13:32:41 - 08-Aug-25 |
| Unknown* | 70 | $73.805 | Automatic Execution |
13:32:39 - 08-Aug-25 |
| Unknown* | 9 | $73.805 | Automatic Execution |
13:32:35 - 08-Aug-25 |
| Unknown* | 10 | $73.805 | Automatic Execution |
13:32:30 - 08-Aug-25 |
| Unknown* | 30 | $73.805 | Automatic Execution |
13:32:29 - 08-Aug-25 |
| Unknown* | 30 | $73.805 | Automatic Execution |
13:32:29 - 08-Aug-25 |
| Sell* | 96 | $73.805 | Automatic Execution |
13:32:18 - 08-Aug-25 |
| Sell* | 4 | $73.805 | Automatic Execution |
13:32:18 - 08-Aug-25 |
| Sell* | 17 | $73.805 | Automatic Execution |
13:32:18 - 08-Aug-25 |
| Buy* | 55 | $73.81 | Automatic Execution |
13:32:14 - 08-Aug-25 |
| Sell* | 55 | $73.81 | Automatic Execution |
13:32:14 - 08-Aug-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
13:32:14 - 08-Aug-25 |
| Sell* | 1 | $73.81 | Automatic Execution |
13:32:14 - 08-Aug-25 |
| Sell* | 42 | $73.83 | Automatic Execution |
13:31:33 - 08-Aug-25 |
| Sell* | 100 | $73.83 | Automatic Execution |
13:31:33 - 08-Aug-25 |
| Sell* | 100 | $73.83 | Automatic Execution |
13:31:33 - 08-Aug-25 |
| Sell* | 89 | $73.84 | Automatic Execution |
13:31:33 - 08-Aug-25 |
| Sell* | 11 | $73.84 | Automatic Execution |
13:31:33 - 08-Aug-25 |
| Sell* | 5 | $73.84 | Automatic Execution |
13:31:33 - 08-Aug-25 |
| Unknown* | 117 | $73.84 | Automatic Execution |
13:31:24 - 08-Aug-25 |
| Sell* | 9 | $73.805 | Automatic Execution |
13:31:04 - 08-Aug-25 |
| Sell* | 9 | $73.805 | Automatic Execution |
13:31:04 - 08-Aug-25 |
| Sell* | 24 | $73.805 | Automatic Execution |
13:31:02 - 08-Aug-25 |
| Sell* | 24 | $73.805 | Automatic Execution |
13:31:02 - 08-Aug-25 |
| Sell* | 24 | $73.805 | Automatic Execution |
13:31:02 - 08-Aug-25 |
| Unknown* | 100 | $73.82 | Automatic Execution |
13:30:20 - 08-Aug-25 |
| Buy* | 48 | $73.82 | Automatic Execution |
13:30:20 - 08-Aug-25 |
| Buy* | 17 | $73.82 | Automatic Execution |
13:30:20 - 08-Aug-25 |
| Buy* | 100 | $73.82 | Automatic Execution |
13:30:20 - 08-Aug-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
13:30:20 - 08-Aug-25 |
| Buy* | 100 | $73.82 | Automatic Execution |
13:30:20 - 08-Aug-25 |
| Buy* | 15 | $73.82 | Automatic Execution |
13:30:20 - 08-Aug-25 |
| Buy* | 100 | $73.82 | Automatic Execution |
13:30:20 - 08-Aug-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
13:29:41 - 08-Aug-25 |
| Sell* | 49 | $73.78 | Automatic Execution |
13:29:41 - 08-Aug-25 |
| Sell* | 99 | $73.78 | Automatic Execution |
13:29:41 - 08-Aug-25 |
| Sell* | 50 | $73.78 | Automatic Execution |
13:29:41 - 08-Aug-25 |
| Sell* | 30 | $73.78 | Automatic Execution |
13:29:41 - 08-Aug-25 |
| Buy* | 1 | $73.79 | Automatic Execution |
13:29:30 - 08-Aug-25 |
| Unknown* | 8 | $73.78 | Automatic Execution |
13:28:50 - 08-Aug-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
13:28:50 - 08-Aug-25 |
| Sell* | 100 | $73.80 | Automatic Execution |
13:28:46 - 08-Aug-25 |
| Buy* | 360 | $73.81 | Automatic Execution |
13:28:15 - 08-Aug-25 |
| Buy* | 10 | $73.80 | Automatic Execution |
13:28:13 - 08-Aug-25 |
| Buy* | 10 | $73.80 | Automatic Execution |
13:28:13 - 08-Aug-25 |
| Buy* | 1 | $73.80 | Automatic Execution |
13:28:08 - 08-Aug-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
13:28:00 - 08-Aug-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
13:28:00 - 08-Aug-25 |
| Buy* | 100 | $73.82 | Automatic Execution |
13:28:00 - 08-Aug-25 |
| Buy* | 49 | $73.82 | Automatic Execution |
13:28:00 - 08-Aug-25 |
| Sell* | 110 | $73.81 | Automatic Execution |
13:27:54 - 08-Aug-25 |
| Sell* | 43 | $73.815 | Automatic Execution |
13:27:39 - 08-Aug-25 |
| Sell* | 60 | $73.82 | Automatic Execution |
13:27:23 - 08-Aug-25 |
| Sell* | 40 | $73.82 | Automatic Execution |
13:27:23 - 08-Aug-25 |
| Sell* | 1 | $73.82 | Automatic Execution |
13:27:23 - 08-Aug-25 |
| Sell* | 21 | $73.82 | Automatic Execution |
13:27:23 - 08-Aug-25 |
| Sell* | 100 | $73.82 | Automatic Execution |
13:27:23 - 08-Aug-25 |
| Sell* | 48 | $73.84 | Automatic Execution |
13:27:23 - 08-Aug-25 |
| Buy* | 13 | $73.86 | Automatic Execution |
13:27:10 - 08-Aug-25 |
| Buy* | 100 | $73.85 | Automatic Execution |
13:26:59 - 08-Aug-25 |
| Buy* | 23 | $73.85 | Automatic Execution |
13:26:59 - 08-Aug-25 |
| Buy* | 100 | $73.85 | Automatic Execution |
13:26:59 - 08-Aug-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
13:26:59 - 08-Aug-25 |
| Unknown* | 30 | $73.84 | Automatic Execution |
13:26:19 - 08-Aug-25 |
| Sell* | 1 | $73.84 | Automatic Execution |
13:26:19 - 08-Aug-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
13:26:19 - 08-Aug-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
13:26:19 - 08-Aug-25 |
| Unknown* | 43 | $73.85 | Automatic Execution |
13:26:03 - 08-Aug-25 |
| Sell* | 92 | $73.87 | Automatic Execution |
13:25:53 - 08-Aug-25 |
| Sell* | 33 | $73.87 | Automatic Execution |
13:25:53 - 08-Aug-25 |
| Sell* | 10 | $73.87 | Automatic Execution |
13:25:53 - 08-Aug-25 |
| Unknown* | 69 | $73.87 | Automatic Execution |
13:25:44 - 08-Aug-25 |
| Sell* | 80 | $73.87 | Automatic Execution |
13:25:44 - 08-Aug-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
13:25:44 - 08-Aug-25 |
| Sell* | 1 | $73.88 | Automatic Execution |
13:25:44 - 08-Aug-25 |
| Sell* | 100 | $73.88 | Automatic Execution |
13:25:44 - 08-Aug-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
13:25:40 - 08-Aug-25 |
| Sell* | 11 | $73.89 | Automatic Execution |
13:25:40 - 08-Aug-25 |
| Buy* | 111 | $73.89 | Automatic Execution |
13:25:40 - 08-Aug-25 |
| Buy* | 42 | $73.89 | Automatic Execution |
13:25:40 - 08-Aug-25 |
| Unknown* | 88 | $73.885 | Automatic Execution |
13:24:51 - 08-Aug-25 |
| Buy* | 1 | $73.90 | Automatic Execution |
13:24:34 - 08-Aug-25 |
| Unknown* | 53 | $73.885 | Automatic Execution |
13:24:14 - 08-Aug-25 |
| Sell* | 1 | $73.89 | Automatic Execution |
13:24:03 - 08-Aug-25 |
| Buy* | 1 | $73.90 | Automatic Execution |
13:23:58 - 08-Aug-25 |
| Sell* | 1 | $73.91 | Automatic Execution |
13:23:39 - 08-Aug-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
13:23:39 - 08-Aug-25 |
| Sell* | 1 | $73.91 | Automatic Execution |
13:23:39 - 08-Aug-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
13:23:26 - 08-Aug-25 |
| Buy* | 1 | $73.92 | Automatic Execution |
13:23:13 - 08-Aug-25 |
| Buy* | 2 | $73.91 | Automatic Execution |
13:23:13 - 08-Aug-25 |
| Sell* | 2 | $73.90 | Automatic Execution |
13:23:09 - 08-Aug-25 |
| Sell* | 2 | $73.90 | Automatic Execution |
13:23:09 - 08-Aug-25 |
| Sell* | 2 | $73.90 | Automatic Execution |
13:23:09 - 08-Aug-25 |
| Sell* | 60 | $73.905 | Automatic Execution |
13:22:57 - 08-Aug-25 |
| Sell* | 30 | $73.91 | Automatic Execution |
13:22:56 - 08-Aug-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
13:22:56 - 08-Aug-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
13:22:54 - 08-Aug-25 |
| Sell* | 13 | $73.94 | Automatic Execution |
13:22:35 - 08-Aug-25 |
| Sell* | 47 | $73.94 | Automatic Execution |
13:22:35 - 08-Aug-25 |
| Buy* | 7 | $73.95 | Automatic Execution |
13:22:30 - 08-Aug-25 |
| Buy* | 2 | $73.95 | Automatic Execution |
13:22:30 - 08-Aug-25 |
| Buy* | 6 | $73.95 | Automatic Execution |
13:22:30 - 08-Aug-25 |
| Buy* | 205 | $73.94 | Automatic Execution |
13:22:30 - 08-Aug-25 |
| Buy* | 27 | $73.94 | Automatic Execution |
13:22:30 - 08-Aug-25 |
| Buy* | 100 | $73.91 | Automatic Execution |
13:22:27 - 08-Aug-25 |
| Unknown* | 10 | $73.90 | Automatic Execution |
13:22:22 - 08-Aug-25 |
| Unknown* | 27 | $73.90 | Automatic Execution |
13:22:18 - 08-Aug-25 |
| Sell* | 5 | $73.90 | Automatic Execution |
13:22:17 - 08-Aug-25 |
| Sell* | 93 | $73.90 | Automatic Execution |
13:22:17 - 08-Aug-25 |
| Sell* | 7 | $73.90 | Automatic Execution |
13:22:17 - 08-Aug-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
13:22:16 - 08-Aug-25 |
| Sell* | 27 | $73.895 | Automatic Execution |
13:22:16 - 08-Aug-25 |
| Sell* | 100 | $73.90 | Automatic Execution |
13:22:16 - 08-Aug-25 |
| Sell* | 4 | $73.90 | Automatic Execution |
13:22:16 - 08-Aug-25 |
| Unknown* | 12 | $73.91 | Automatic Execution |
13:22:16 - 08-Aug-25 |
| Sell* | 1 | $73.91 | Automatic Execution |
13:22:16 - 08-Aug-25 |
| Sell* | 13 | $73.91 | Automatic Execution |
13:22:16 - 08-Aug-25 |
| Unknown* | 64 | $73.92 | Automatic Execution |
13:22:14 - 08-Aug-25 |
| Buy* | 36 | $73.92 | Automatic Execution |
13:22:14 - 08-Aug-25 |
| Buy* | 29 | $73.92 | Automatic Execution |
13:22:14 - 08-Aug-25 |
| Buy* | 7 | $73.915 | Automatic Execution |
13:22:14 - 08-Aug-25 |
| Sell* | 36 | $73.92 | Automatic Execution |
13:22:14 - 08-Aug-25 |
| Sell* | 100 | $73.92 | Automatic Execution |
13:21:33 - 08-Aug-25 |
| Buy* | 5 | $73.92 | Automatic Execution |
13:21:02 - 08-Aug-25 |
| Buy* | 5 | $73.92 | Automatic Execution |
13:21:02 - 08-Aug-25 |
| Buy* | 16 | $73.92 | Automatic Execution |
13:21:02 - 08-Aug-25 |
| Buy* | 1 | $73.92 | Automatic Execution |
13:21:02 - 08-Aug-25 |
| Buy* | 100 | $73.92 | Automatic Execution |
13:21:02 - 08-Aug-25 |
| Buy* | 1 | $73.90 | Automatic Execution |
13:20:56 - 08-Aug-25 |
| Sell* | 100 | $73.88 | Automatic Execution |
13:20:08 - 08-Aug-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
13:19:57 - 08-Aug-25 |
| Sell* | 7 | $73.88 | Automatic Execution |
13:19:49 - 08-Aug-25 |
| Unknown* | 100 | $73.89 | Automatic Execution |
13:19:44 - 08-Aug-25 |
| Unknown* | 10 | $73.89 | Automatic Execution |
13:19:43 - 08-Aug-25 |
| Unknown* | 100 | $73.89 | Automatic Execution |
13:19:43 - 08-Aug-25 |
| Sell* | 25 | $73.89 | Automatic Execution |
13:19:42 - 08-Aug-25 |
| Unknown* | 100 | $73.90 | Automatic Execution |
13:19:30 - 08-Aug-25 |
| Unknown* | 100 | $73.90 | Automatic Execution |
13:19:30 - 08-Aug-25 |
| Sell* | 36 | $73.90 | Automatic Execution |
13:19:24 - 08-Aug-25 |
| Sell* | 2 | $73.91 | Automatic Execution |
13:19:24 - 08-Aug-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
13:19:24 - 08-Aug-25 |
| Sell* | 2 | $73.91 | Automatic Execution |
13:19:24 - 08-Aug-25 |
| Sell* | 100 | $73.92 | Automatic Execution |
13:19:23 - 08-Aug-25 |
| Unknown* | 287 | $73.93 | Automatic Execution |
13:19:22 - 08-Aug-25 |
| Sell* | 41 | $73.93 | Automatic Execution |
13:19:20 - 08-Aug-25 |
| Sell* | 3 | $73.94 | Automatic Execution |
13:19:17 - 08-Aug-25 |
| Sell* | 96 | $73.95 | Automatic Execution |
13:19:17 - 08-Aug-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
13:19:17 - 08-Aug-25 |
| Sell* | 4 | $73.95 | Automatic Execution |
13:19:17 - 08-Aug-25 |
| Sell* | 48 | $73.95 | Automatic Execution |
13:19:17 - 08-Aug-25 |
| Sell* | 48 | $73.95 | Automatic Execution |
13:19:17 - 08-Aug-25 |
| Sell* | 48 | $73.95 | Automatic Execution |
13:19:17 - 08-Aug-25 |
| Buy* | 15 | $73.96 | Automatic Execution |
13:18:39 - 08-Aug-25 |
| Buy* | 25 | $73.94 | Automatic Execution |
13:18:36 - 08-Aug-25 |
| Buy* | 25 | $73.935 | Automatic Execution |
13:18:23 - 08-Aug-25 |
| Buy* | 100 | $73.92 | Automatic Execution |
13:18:23 - 08-Aug-25 |
| Buy* | 39 | $73.91 | Automatic Execution |
13:18:15 - 08-Aug-25 |
| Buy* | 8 | $73.91 | Automatic Execution |
13:18:05 - 08-Aug-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
13:18:05 - 08-Aug-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
13:18:05 - 08-Aug-25 |
| Buy* | 28 | $73.93 | Automatic Execution |
13:18:05 - 08-Aug-25 |
| Unknown* | 1 | $73.935 | Automatic Execution |
13:17:59 - 08-Aug-25 |
| Buy* | 4 | $73.93 | Automatic Execution |
13:17:57 - 08-Aug-25 |
| Buy* | 100 | $73.92 | Automatic Execution |
13:17:56 - 08-Aug-25 |
| Buy* | 100 | $73.91 | Automatic Execution |
13:17:54 - 08-Aug-25 |
| Buy* | 7 | $73.91 | Automatic Execution |
13:17:33 - 08-Aug-25 |
| Unknown* | 100 | $73.90 | Automatic Execution |
13:17:30 - 08-Aug-25 |
| Sell* | 100 | $73.90 | Automatic Execution |
13:17:30 - 08-Aug-25 |
| Sell* | 69 | $73.90 | Automatic Execution |
13:17:30 - 08-Aug-25 |
| Sell* | 22 | $73.90 | Automatic Execution |
13:17:30 - 08-Aug-25 |
| Unknown* | 78 | $73.905 | Automatic Execution |
13:17:30 - 08-Aug-25 |
| Sell* | 9 | $73.90 | Automatic Execution |
13:17:30 - 08-Aug-25 |
| Unknown* | 36 | $73.92 | Automatic Execution |
13:17:27 - 08-Aug-25 |
| Unknown* | 36 | $73.92 | Automatic Execution |
13:17:27 - 08-Aug-25 |
| Sell* | 100 | $73.92 | Automatic Execution |
13:17:18 - 08-Aug-25 |
| Sell* | 33 | $73.92 | Automatic Execution |
13:17:18 - 08-Aug-25 |
| Sell* | 11 | $73.92 | Automatic Execution |
13:17:18 - 08-Aug-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
13:17:18 - 08-Aug-25 |
| Sell* | 1 | $73.94 | Automatic Execution |
13:16:42 - 08-Aug-25 |
| Sell* | 20 | $73.94 | Automatic Execution |
13:16:42 - 08-Aug-25 |
| Sell* | 80 | $73.94 | Automatic Execution |
13:16:42 - 08-Aug-25 |
| Sell* | 161 | $73.94 | Automatic Execution |
13:16:42 - 08-Aug-25 |
| Sell* | 243 | $73.94 | Automatic Execution |
13:16:42 - 08-Aug-25 |
| Sell* | 12 | $73.94 | Automatic Execution |
13:16:42 - 08-Aug-25 |
| Unknown* | 100 | $73.955 | Automatic Execution |
13:16:35 - 08-Aug-25 |
| Buy* | 100 | $73.93 | Automatic Execution |
13:16:08 - 08-Aug-25 |
| Buy* | 6 | $73.93 | Automatic Execution |
13:16:08 - 08-Aug-25 |
| Buy* | 5 | $73.90 | Automatic Execution |
13:15:42 - 08-Aug-25 |
| Buy* | 26 | $73.90 | Automatic Execution |
13:15:34 - 08-Aug-25 |
| Buy* | 8 | $73.90 | Automatic Execution |
13:15:34 - 08-Aug-25 |
| Buy* | 8 | $73.90 | Automatic Execution |
13:15:34 - 08-Aug-25 |
| Sell* | 62 | $73.90 | Automatic Execution |
13:15:34 - 08-Aug-25 |
| Buy* | 7 | $73.76 | Automatic Execution |
13:03:08 - 08-Aug-25 |
| Buy* | 2 | $73.76 | Automatic Execution |
13:03:08 - 08-Aug-25 |
| Buy* | 33 | $73.79 | Automatic Execution |
13:02:39 - 08-Aug-25 |
| Buy* | 8 | $73.79 | Automatic Execution |
13:02:39 - 08-Aug-25 |
| Unknown* | 2 | $73.78 | Automatic Execution |
13:02:39 - 08-Aug-25 |
| Unknown* | 25 | $73.78 | Automatic Execution |
13:02:39 - 08-Aug-25 |
| Buy* | 5 | $73.78 | Automatic Execution |
13:02:32 - 08-Aug-25 |
| Buy* | 48 | $73.77 | Automatic Execution |
13:02:32 - 08-Aug-25 |
| Buy* | 52 | $73.77 | Automatic Execution |
13:02:32 - 08-Aug-25 |
| Sell* | 37 | $73.78 | Automatic Execution |
13:02:04 - 08-Aug-25 |
| Sell* | 6 | $73.78 | Automatic Execution |
13:02:04 - 08-Aug-25 |
| Sell* | 5 | $73.79 | Automatic Execution |
13:02:02 - 08-Aug-25 |
| Sell* | 1 | $73.79 | Automatic Execution |
13:02:02 - 08-Aug-25 |
| Buy* | 100 | $73.81 | Automatic Execution |
13:01:37 - 08-Aug-25 |
| Buy* | 100 | $73.81 | Automatic Execution |
13:01:37 - 08-Aug-25 |
| Sell* | 3 | $73.79 | Automatic Execution |
13:01:15 - 08-Aug-25 |
| Sell* | 21 | $73.79 | Automatic Execution |
13:01:15 - 08-Aug-25 |
| Sell* | 1 | $73.795 | Automatic Execution |
13:01:15 - 08-Aug-25 |
| Sell* | 21 | $73.79 | Automatic Execution |
13:01:15 - 08-Aug-25 |
| Sell* | 76 | $73.79 | Automatic Execution |
13:01:15 - 08-Aug-25 |
| Sell* | 14 | $73.80 | Automatic Execution |
13:01:10 - 08-Aug-25 |
| Sell* | 13 | $73.80 | Automatic Execution |
13:01:10 - 08-Aug-25 |
| Sell* | 11 | $73.81 | Automatic Execution |
13:01:10 - 08-Aug-25 |
| Sell* | 89 | $73.81 | Automatic Execution |
13:01:10 - 08-Aug-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
13:01:10 - 08-Aug-25 |
| Sell* | 42 | $73.81 | Automatic Execution |
13:01:10 - 08-Aug-25 |
| Sell* | 58 | $73.81 | Automatic Execution |
13:01:10 - 08-Aug-25 |
| Buy* | 15 | $73.82 | Automatic Execution |
13:01:01 - 08-Aug-25 |
| Sell* | 76 | $73.82 | Automatic Execution |
13:01:00 - 08-Aug-25 |
| Buy* | 2 | $73.83 | Automatic Execution |
13:01:00 - 08-Aug-25 |
| Sell* | 100 | $73.82 | Automatic Execution |
13:01:00 - 08-Aug-25 |
| Unknown* | 3 | $73.83 | Automatic Execution |
13:01:00 - 08-Aug-25 |
| Unknown* | 791 | $73.83 | Automatic Execution |
13:01:00 - 08-Aug-25 |
| Unknown* | 168 | $73.83 | Automatic Execution |
13:01:00 - 08-Aug-25 |
| Unknown* | 125 | $73.83 | Automatic Execution |
13:01:00 - 08-Aug-25 |
| Unknown* | 100 | $73.83 | Automatic Execution |
13:01:00 - 08-Aug-25 |
| Unknown* | 100 | $73.83 | Automatic Execution |
13:01:00 - 08-Aug-25 |
| Unknown* | 5 | $73.83 | Automatic Execution |
13:01:00 - 08-Aug-25 |
| Unknown* | 100 | $73.83 | Automatic Execution |
13:01:00 - 08-Aug-25 |
| Unknown* | 3 | $73.83 | Automatic Execution |
13:01:00 - 08-Aug-25 |
| Unknown* | 2 | $73.83 | Automatic Execution |
13:01:00 - 08-Aug-25 |
| Unknown* | 100 | $73.83 | Automatic Execution |
13:01:00 - 08-Aug-25 |
| Unknown* | 10 | $73.83 | Automatic Execution |
13:01:00 - 08-Aug-25 |
| Sell* | 2,224 | $73.83 | Automatic Execution |
13:01:00 - 08-Aug-25 |
| Sell* | 1,212 | $73.83 | Automatic Execution |
13:01:00 - 08-Aug-25 |
| Sell* | 100 | $73.83 | Automatic Execution |
13:01:00 - 08-Aug-25 |
| Sell* | 20 | $73.83 | Automatic Execution |
13:01:00 - 08-Aug-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
13:00:31 - 08-Aug-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
13:00:31 - 08-Aug-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
13:00:31 - 08-Aug-25 |
| Buy* | 170 | $73.825 | Automatic Execution |
13:00:31 - 08-Aug-25 |
| Buy* | 110 | $73.83 | Automatic Execution |
13:00:31 - 08-Aug-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
13:00:31 - 08-Aug-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
13:00:31 - 08-Aug-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
13:00:31 - 08-Aug-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
13:00:31 - 08-Aug-25 |
| Sell* | 1 | $73.83 | Automatic Execution |
13:00:31 - 08-Aug-25 |
| Sell* | 3,208 | $73.83 | Automatic Execution |
13:00:31 - 08-Aug-25 |
| Sell* | 248 | $73.83 | Automatic Execution |
13:00:31 - 08-Aug-25 |
| Sell* | 2 | $73.835 | Automatic Execution |
13:00:16 - 08-Aug-25 |
| Unknown* | 140 | $73.83 | Automatic Execution |
13:00:15 - 08-Aug-25 |
| Unknown* | 100 | $73.83 | Automatic Execution |
13:00:15 - 08-Aug-25 |
| Unknown* | 100 | $73.83 | Automatic Execution |
13:00:15 - 08-Aug-25 |
| Unknown* | 100 | $73.83 | Automatic Execution |
13:00:15 - 08-Aug-25 |
| Sell* | 10 | $73.83 | Automatic Execution |
13:00:15 - 08-Aug-25 |
| Sell* | 2,299 | $73.83 | Automatic Execution |
13:00:15 - 08-Aug-25 |
| Sell* | 89 | $73.83 | Automatic Execution |
13:00:15 - 08-Aug-25 |
| Sell* | 821 | $73.83 | Automatic Execution |
13:00:15 - 08-Aug-25 |
| Sell* | 247 | $73.83 | Automatic Execution |
13:00:15 - 08-Aug-25 |
| Sell* | 94 | $73.83 | Automatic Execution |
13:00:15 - 08-Aug-25 |
| Sell* | 6 | $73.83 | Automatic Execution |
13:00:15 - 08-Aug-25 |
| Sell* | 1 | $73.83 | Automatic Execution |
13:00:15 - 08-Aug-25 |
| Sell* | 93 | $73.83 | Automatic Execution |
13:00:15 - 08-Aug-25 |
| Sell* | 7 | $73.83 | Automatic Execution |
13:00:15 - 08-Aug-25 |
| Sell* | 88 | $73.83 | Automatic Execution |
13:00:15 - 08-Aug-25 |
| Sell* | 12 | $73.83 | Automatic Execution |
13:00:12 - 08-Aug-25 |
| Buy* | 10 | $73.84 | Automatic Execution |
12:59:41 - 08-Aug-25 |
| Buy* | 3 | $73.84 | Automatic Execution |
12:59:37 - 08-Aug-25 |
| Sell* | 42 | $73.835 | Automatic Execution |
12:59:30 - 08-Aug-25 |
| Sell* | 8 | $73.835 | Automatic Execution |
12:59:30 - 08-Aug-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
12:59:27 - 08-Aug-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
12:59:27 - 08-Aug-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
12:59:27 - 08-Aug-25 |
| Buy* | 62 | $73.83 | Automatic Execution |
12:59:27 - 08-Aug-25 |
| Buy* | 110 | $73.825 | Automatic Execution |
12:59:27 - 08-Aug-25 |
| Buy* | 38 | $73.83 | Automatic Execution |
12:59:27 - 08-Aug-25 |
| Buy* | 3 | $73.83 | Automatic Execution |
12:59:27 - 08-Aug-25 |
| Unknown* | 100 | $73.83 | Automatic Execution |
12:59:27 - 08-Aug-25 |
| Unknown* | 176 | $73.83 | Automatic Execution |
12:59:27 - 08-Aug-25 |
| Unknown* | 400 | $73.83 | Automatic Execution |
12:59:27 - 08-Aug-25 |
| Sell* | 2 | $73.83 | Automatic Execution |
12:59:27 - 08-Aug-25 |
| Sell* | 1 | $73.83 | Automatic Execution |
12:59:27 - 08-Aug-25 |
| Sell* | 99 | $73.83 | Automatic Execution |
12:59:27 - 08-Aug-25 |
| Sell* | 1 | $73.83 | Automatic Execution |
12:59:27 - 08-Aug-25 |
| Sell* | 2,880 | $73.83 | Automatic Execution |
12:59:27 - 08-Aug-25 |
| Sell* | 20 | $73.835 | Automatic Execution |
12:59:27 - 08-Aug-25 |
| Sell* | 47 | $73.835 | Automatic Execution |
12:59:19 - 08-Aug-25 |
| Unknown* | 20 | $73.84 | Automatic Execution |
12:59:03 - 08-Aug-25 |
| Unknown* | 20 | $73.84 | Automatic Execution |
12:58:57 - 08-Aug-25 |
| Unknown* | 24 | $73.84 | Automatic Execution |
12:58:51 - 08-Aug-25 |
| Sell* | 8 | $73.83 | Automatic Execution |
12:58:51 - 08-Aug-25 |
| Unknown* | 66 | $73.84 | Automatic Execution |
12:58:50 - 08-Aug-25 |
| Buy* | 1 | $73.84 | Automatic Execution |
12:58:36 - 08-Aug-25 |
| Sell* | 3 | $73.84 | Automatic Execution |
12:58:08 - 08-Aug-25 |
| Unknown* | 17 | $73.84 | Automatic Execution |
12:57:53 - 08-Aug-25 |
| Unknown* | 41 | $73.84 | Automatic Execution |
12:57:53 - 08-Aug-25 |
| Unknown* | 6 | $73.84 | Automatic Execution |
12:57:53 - 08-Aug-25 |
| Buy* | 36 | $73.84 | Automatic Execution |
12:57:53 - 08-Aug-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
12:57:53 - 08-Aug-25 |
| Sell* | 64 | $73.835 | Automatic Execution |
12:57:53 - 08-Aug-25 |
| Sell* | 46 | $73.835 | Automatic Execution |
12:57:53 - 08-Aug-25 |
| Buy* | 8 | $73.84 | Automatic Execution |
12:57:53 - 08-Aug-25 |
| Unknown* | 8 | $73.83 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Buy* | 85 | $73.83 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Buy* | 15 | $73.83 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Sell* | 100 | $73.82 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Sell* | 2 | $73.82 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Sell* | 3 | $73.82 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Sell* | 100 | $73.82 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Sell* | 2 | $73.82 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Buy* | 110 | $73.825 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Sell* | 50 | $73.82 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Sell* | 451 | $73.83 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Sell* | 2,934 | $73.83 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Sell* | 71 | $73.83 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Sell* | 12 | $73.83 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Sell* | 47 | $73.84 | Automatic Execution |
12:57:27 - 08-Aug-25 |
| Sell* | 53 | $73.84 | Automatic Execution |
12:57:27 - 08-Aug-25 |
| Sell* | 1 | $73.84 | Automatic Execution |
12:57:27 - 08-Aug-25 |
| Sell* | 47 | $73.845 | Automatic Execution |
12:57:27 - 08-Aug-25 |
| Buy* | 5 | $73.85 | Automatic Execution |
12:57:08 - 08-Aug-25 |
| Buy* | 53 | $73.85 | Automatic Execution |
12:57:08 - 08-Aug-25 |
| Buy* | 47 | $73.85 | Automatic Execution |
12:57:08 - 08-Aug-25 |
| Buy* | 1 | $73.85 | Automatic Execution |
12:57:08 - 08-Aug-25 |
| Unknown* | 110 | $73.83 | Automatic Execution |
12:56:36 - 08-Aug-25 |
| Sell* | 166 | $73.83 | Automatic Execution |
12:56:36 - 08-Aug-25 |
| Sell* | 123 | $73.83 | Automatic Execution |
12:56:36 - 08-Aug-25 |
| Sell* | 125 | $73.83 | Automatic Execution |
12:56:36 - 08-Aug-25 |
| Sell* | 100 | $73.83 | Automatic Execution |
12:56:36 - 08-Aug-25 |
| Sell* | 3,465 | $73.83 | Automatic Execution |
12:56:36 - 08-Aug-25 |
| Sell* | 17 | $73.83 | Automatic Execution |
12:56:36 - 08-Aug-25 |
| Sell* | 20 | $73.83 | Automatic Execution |
12:56:36 - 08-Aug-25 |
| Unknown* | 20 | $73.84 | Automatic Execution |
12:56:31 - 08-Aug-25 |
| Buy* | 6 | $73.84 | Automatic Execution |
12:56:21 - 08-Aug-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
12:56:21 - 08-Aug-25 |
| Buy* | 10 | $73.84 | Automatic Execution |
12:56:21 - 08-Aug-25 |
| Buy* | 5 | $73.84 | Automatic Execution |
12:56:21 - 08-Aug-25 |
| Unknown* | 12 | $73.84 | Automatic Execution |
12:56:21 - 08-Aug-25 |
| Unknown* | 88 | $73.84 | Automatic Execution |
12:56:21 - 08-Aug-25 |
| Unknown* | 100 | $73.84 | Automatic Execution |
12:56:21 - 08-Aug-25 |
| Unknown* | 3 | $73.84 | Automatic Execution |
12:56:21 - 08-Aug-25 |
| Unknown* | 97 | $73.84 | Automatic Execution |
12:56:21 - 08-Aug-25 |
| Buy* | 7 | $73.84 | Automatic Execution |
12:56:21 - 08-Aug-25 |
| Buy* | 15 | $73.84 | Automatic Execution |
12:56:21 - 08-Aug-25 |
| Buy* | 93 | $73.84 | Automatic Execution |
12:56:21 - 08-Aug-25 |
| Buy* | 7 | $73.84 | Automatic Execution |
12:56:21 - 08-Aug-25 |
| Sell* | 29 | $73.83 | Automatic Execution |
12:56:21 - 08-Aug-25 |
| Sell* | 29 | $73.83 | Automatic Execution |
12:56:21 - 08-Aug-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
12:56:21 - 08-Aug-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
12:56:21 - 08-Aug-25 |
| Buy* | 40 | $73.83 | Automatic Execution |
12:56:21 - 08-Aug-25 |
| Buy* | 50 | $73.83 | Automatic Execution |
12:56:21 - 08-Aug-25 |
| Buy* | 30 | $73.83 | Automatic Execution |
12:56:21 - 08-Aug-25 |
| Sell* | 110 | $73.82 | Automatic Execution |
12:56:21 - 08-Aug-25 |
| Sell* | 110 | $73.82 | Automatic Execution |
12:56:21 - 08-Aug-25 |
| Sell* | 110 | $73.82 | Automatic Execution |
12:56:21 - 08-Aug-25 |
| Sell* | 110 | $73.82 | Automatic Execution |
12:56:21 - 08-Aug-25 |
| Sell* | 10 | $73.82 | Automatic Execution |
12:56:21 - 08-Aug-25 |
| Sell* | 100 | $73.82 | Automatic Execution |
12:56:21 - 08-Aug-25 |
| Sell* | 7 | $73.81 | Automatic Execution |
12:56:02 - 08-Aug-25 |
| Sell* | 6 | $73.81 | Automatic Execution |
12:56:02 - 08-Aug-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
12:56:02 - 08-Aug-25 |
| Sell* | 50 | $73.81 | Automatic Execution |
12:56:02 - 08-Aug-25 |
| Sell* | 8 | $73.815 | Automatic Execution |
12:56:02 - 08-Aug-25 |
| Sell* | 100 | $73.815 | Automatic Execution |
12:56:00 - 08-Aug-25 |
| Sell* | 70 | $73.81 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Sell* | 2 | $73.815 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Sell* | 50 | $73.82 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Sell* | 100 | $73.82 | Automatic Execution |
12:55:02 - 08-Aug-25 |
| Sell* | 97 | $73.82 | Automatic Execution |
12:55:02 - 08-Aug-25 |
| Sell* | 5 | $73.82 | Automatic Execution |
12:55:02 - 08-Aug-25 |
| Sell* | 10 | $73.82 | Automatic Execution |
12:55:02 - 08-Aug-25 |
| Sell* | 88 | $73.82 | Automatic Execution |
12:55:02 - 08-Aug-25 |
| Buy* | 44 | $73.82 | Automatic Execution |
12:55:02 - 08-Aug-25 |
| Buy* | 56 | $73.82 | Automatic Execution |
12:55:02 - 08-Aug-25 |
| Buy* | 44 | $73.82 | Automatic Execution |
12:55:02 - 08-Aug-25 |
| Sell* | 10 | $73.815 | Automatic Execution |
12:54:39 - 08-Aug-25 |
| Sell* | 110 | $73.815 | Automatic Execution |
12:54:37 - 08-Aug-25 |
| Unknown* | 1 | $73.82 | Automatic Execution |
12:54:30 - 08-Aug-25 |
| Unknown* | 1 | $73.82 | Automatic Execution |
12:54:30 - 08-Aug-25 |
| Unknown* | 2 | $73.82 | Automatic Execution |
12:54:30 - 08-Aug-25 |
| Unknown* | 1 | $73.82 | Automatic Execution |
12:54:30 - 08-Aug-25 |
| Unknown* | 1 | $73.82 | Automatic Execution |
12:54:30 - 08-Aug-25 |
| Unknown* | 40 | $73.82 | Automatic Execution |
12:54:26 - 08-Aug-25 |
| Unknown* | 2 | $73.82 | Automatic Execution |
12:54:09 - 08-Aug-25 |
| Sell* | 22 | $73.82 | Automatic Execution |
12:54:09 - 08-Aug-25 |
| Sell* | 1 | $73.82 | Automatic Execution |
12:54:05 - 08-Aug-25 |
| Sell* | 28 | $73.82 | Automatic Execution |
12:54:05 - 08-Aug-25 |
| Buy* | 9 | $73.83 | Automatic Execution |
12:54:04 - 08-Aug-25 |
| Sell* | 50 | $73.82 | Automatic Execution |
12:53:44 - 08-Aug-25 |
| Sell* | 10 | $73.82 | Automatic Execution |
12:53:44 - 08-Aug-25 |
| Unknown* | 3 | $73.83 | Automatic Execution |
12:52:54 - 08-Aug-25 |
| Sell* | 50 | $73.82 | Automatic Execution |
12:52:53 - 08-Aug-25 |
| Sell* | 21 | $73.82 | Automatic Execution |
12:52:53 - 08-Aug-25 |
| Sell* | 54 | $73.82 | Automatic Execution |
12:52:53 - 08-Aug-25 |
| Buy* | 7 | $73.83 | Automatic Execution |
12:52:53 - 08-Aug-25 |
| Buy* | 100 | $73.82 | Automatic Execution |
12:52:51 - 08-Aug-25 |
| Buy* | 115 | $73.82 | Automatic Execution |
12:52:51 - 08-Aug-25 |
| Buy* | 600 | $73.82 | Automatic Execution |
12:52:51 - 08-Aug-25 |
| Buy* | 485 | $73.82 | Automatic Execution |
12:52:51 - 08-Aug-25 |
| Buy* | 400 | $73.82 | Automatic Execution |
12:52:51 - 08-Aug-25 |
| Buy* | 40 | $73.81 | Automatic Execution |
12:52:51 - 08-Aug-25 |
| Buy* | 1 | $73.81 | Automatic Execution |
12:52:51 - 08-Aug-25 |
| Buy* | 27 | $73.81 | Automatic Execution |
12:52:51 - 08-Aug-25 |
| Buy* | 100 | $73.81 | Automatic Execution |
12:52:51 - 08-Aug-25 |
| Sell* | 100 | $73.80 | Automatic Execution |
12:52:30 - 08-Aug-25 |
| Sell* | 45 | $73.80 | Automatic Execution |
12:52:30 - 08-Aug-25 |
| Sell* | 50 | $73.81 | Automatic Execution |
12:52:30 - 08-Aug-25 |
| Sell* | 50 | $73.81 | Automatic Execution |
12:52:30 - 08-Aug-25 |
| Sell* | 200 | $73.81 | Automatic Execution |
12:52:30 - 08-Aug-25 |
| Unknown* | 1 | $73.81 | Automatic Execution |
12:52:13 - 08-Aug-25 |
| Buy* | 15 | $73.80 | Automatic Execution |
12:52:06 - 08-Aug-25 |
| Buy* | 6 | $73.80 | Automatic Execution |
12:52:06 - 08-Aug-25 |
| Buy* | 10 | $73.80 | Automatic Execution |
12:52:06 - 08-Aug-25 |
| Buy* | 90 | $73.80 | Automatic Execution |
12:52:06 - 08-Aug-25 |
| Unknown* | 110 | $73.795 | Automatic Execution |
12:52:06 - 08-Aug-25 |
| Buy* | 28 | $73.79 | Automatic Execution |
12:51:46 - 08-Aug-25 |
| Buy* | 4 | $73.79 | Automatic Execution |
12:51:46 - 08-Aug-25 |
| Buy* | 4 | $73.79 | Automatic Execution |
12:51:46 - 08-Aug-25 |
| Buy* | 1 | $73.79 | Automatic Execution |
12:51:46 - 08-Aug-25 |
| Buy* | 28 | $73.78 | Automatic Execution |
12:51:46 - 08-Aug-25 |
| Buy* | 25 | $73.77 | Automatic Execution |
12:51:15 - 08-Aug-25 |
| Buy* | 75 | $73.77 | Automatic Execution |
12:51:15 - 08-Aug-25 |
| Buy* | 83 | $73.76 | Automatic Execution |
12:51:15 - 08-Aug-25 |
| Buy* | 100 | $73.76 | Automatic Execution |
12:51:15 - 08-Aug-25 |
| Sell* | 70 | $73.75 | Automatic Execution |
12:51:08 - 08-Aug-25 |
| Sell* | 40 | $73.75 | Automatic Execution |
12:51:08 - 08-Aug-25 |
| Sell* | 110 | $73.75 | Automatic Execution |
12:51:08 - 08-Aug-25 |
| Sell* | 88 | $73.75 | Automatic Execution |
12:51:08 - 08-Aug-25 |
| Sell* | 88 | $73.75 | Automatic Execution |
12:51:08 - 08-Aug-25 |
| Buy* | 50 | $73.75 | Automatic Execution |
12:51:08 - 08-Aug-25 |
| Buy* | 27 | $73.74 | Automatic Execution |
12:51:08 - 08-Aug-25 |
| Buy* | 70 | $73.74 | Automatic Execution |
12:51:08 - 08-Aug-25 |
| Buy* | 30 | $73.74 | Automatic Execution |
12:51:08 - 08-Aug-25 |
| Buy* | 3 | $73.74 | Automatic Execution |
12:51:08 - 08-Aug-25 |
| Buy* | 40 | $73.74 | Automatic Execution |
12:51:08 - 08-Aug-25 |
| Buy* | 100 | $73.74 | Automatic Execution |
12:51:08 - 08-Aug-25 |
| Buy* | 100 | $73.74 | Automatic Execution |
12:51:08 - 08-Aug-25 |
| Sell* | 10 | $73.74 | Automatic Execution |
12:51:08 - 08-Aug-25 |
| Sell* | 100 | $73.74 | Automatic Execution |
12:51:08 - 08-Aug-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
12:51:04 - 08-Aug-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
12:50:35 - 08-Aug-25 |
| Buy* | 62 | $73.77 | Automatic Execution |
12:50:28 - 08-Aug-25 |
| Buy* | 100 | $73.76 | Automatic Execution |
12:50:28 - 08-Aug-25 |
| Buy* | 100 | $73.76 | Automatic Execution |
12:50:28 - 08-Aug-25 |
| Buy* | 100 | $73.76 | Automatic Execution |
12:50:28 - 08-Aug-25 |
| Buy* | 100 | $73.76 | Automatic Execution |
12:50:28 - 08-Aug-25 |
| Unknown* | 1 | $73.76 | Automatic Execution |
12:50:28 - 08-Aug-25 |
| Sell* | 100 | $73.76 | Automatic Execution |
12:50:28 - 08-Aug-25 |
| Sell* | 8 | $73.76 | Automatic Execution |
12:50:28 - 08-Aug-25 |
| Sell* | 21 | $73.76 | Automatic Execution |
12:50:28 - 08-Aug-25 |
| Sell* | 3 | $73.76 | Automatic Execution |
12:50:28 - 08-Aug-25 |
| Sell* | 4 | $73.76 | Automatic Execution |
12:50:28 - 08-Aug-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
12:50:28 - 08-Aug-25 |
| Sell* | 2 | $73.76 | Automatic Execution |
12:50:28 - 08-Aug-25 |
| Sell* | 70 | $73.77 | Automatic Execution |
12:50:28 - 08-Aug-25 |
| Sell* | 100 | $73.77 | Automatic Execution |
12:50:28 - 08-Aug-25 |
| Sell* | 13 | $73.77 | Automatic Execution |
12:50:28 - 08-Aug-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
12:50:28 - 08-Aug-25 |
| Sell* | 100 | $73.79 | Automatic Execution |
12:49:57 - 08-Aug-25 |
| Sell* | 100 | $73.79 | Automatic Execution |
12:49:57 - 08-Aug-25 |
| Sell* | 100 | $73.79 | Automatic Execution |
12:49:57 - 08-Aug-25 |
| Sell* | 2 | $73.79 | Automatic Execution |
12:49:57 - 08-Aug-25 |
| Sell* | 5 | $73.79 | Automatic Execution |
12:49:57 - 08-Aug-25 |
| Sell* | 2 | $73.79 | Automatic Execution |
12:49:57 - 08-Aug-25 |
| Sell* | 3 | $73.79 | Automatic Execution |
12:49:57 - 08-Aug-25 |
| Sell* | 16 | $73.80 | Automatic Execution |
12:49:57 - 08-Aug-25 |
| Sell* | 100 | $73.80 | Automatic Execution |
12:49:57 - 08-Aug-25 |
| Sell* | 100 | $73.80 | Automatic Execution |
12:49:57 - 08-Aug-25 |
| Sell* | 16 | $73.80 | Automatic Execution |
12:49:57 - 08-Aug-25 |
| Sell* | 10 | $73.79 | Automatic Execution |
12:49:57 - 08-Aug-25 |
| Sell* | 1 | $73.79 | Automatic Execution |
12:49:57 - 08-Aug-25 |
| Sell* | 3 | $73.80 | Automatic Execution |
12:49:51 - 08-Aug-25 |
| Sell* | 40 | $73.80 | Automatic Execution |
12:49:43 - 08-Aug-25 |
| Unknown* | 100 | $73.805 | Automatic Execution |
12:49:43 - 08-Aug-25 |
| Sell* | 39 | $73.80 | Automatic Execution |
12:49:43 - 08-Aug-25 |
| Sell* | 35 | $73.80 | Automatic Execution |
12:49:43 - 08-Aug-25 |
| Sell* | 13 | $73.80 | Automatic Execution |
12:49:43 - 08-Aug-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
12:49:43 - 08-Aug-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
12:49:43 - 08-Aug-25 |
| Unknown* | 40 | $73.815 | Automatic Execution |
12:49:42 - 08-Aug-25 |
| Unknown* | 100 | $73.82 | Automatic Execution |
12:49:33 - 08-Aug-25 |
| Sell* | 2 | $73.82 | Automatic Execution |
12:49:30 - 08-Aug-25 |
| Sell* | 6 | $73.82 | Automatic Execution |
12:49:30 - 08-Aug-25 |
| Sell* | 1 | $73.82 | Automatic Execution |
12:49:30 - 08-Aug-25 |
| Sell* | 1 | $73.82 | Automatic Execution |
12:49:30 - 08-Aug-25 |
| Sell* | 30 | $73.82 | Automatic Execution |
12:49:07 - 08-Aug-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
12:48:28 - 08-Aug-25 |
| Sell* | 3 | $73.80 | Automatic Execution |
12:48:20 - 08-Aug-25 |
| Sell* | 70 | $73.81 | Automatic Execution |
12:48:10 - 08-Aug-25 |
| Sell* | 22 | $73.81 | Automatic Execution |
12:48:10 - 08-Aug-25 |
| Unknown* | 16 | $73.81 | Automatic Execution |
12:48:09 - 08-Aug-25 |
| Unknown* | 48 | $73.815 | Automatic Execution |
12:48:09 - 08-Aug-25 |
| Buy* | 1 | $73.83 | Automatic Execution |
12:48:06 - 08-Aug-25 |
| Buy* | 8 | $73.83 | Automatic Execution |
12:48:06 - 08-Aug-25 |
| Buy* | 46 | $73.83 | Automatic Execution |
12:48:06 - 08-Aug-25 |
| Buy* | 55 | $73.825 | Automatic Execution |
12:48:06 - 08-Aug-25 |
| Buy* | 17 | $73.825 | Automatic Execution |
12:48:06 - 08-Aug-25 |
| Unknown* | 80 | $73.82 | Automatic Execution |
12:47:44 - 08-Aug-25 |
| Unknown* | 6 | $73.82 | Automatic Execution |
12:47:44 - 08-Aug-25 |
| Buy* | 9 | $73.83 | Automatic Execution |
12:47:25 - 08-Aug-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
12:47:25 - 08-Aug-25 |
| Sell* | 26 | $73.84 | Automatic Execution |
12:46:45 - 08-Aug-25 |
| Sell* | 13 | $73.84 | Automatic Execution |
12:46:45 - 08-Aug-25 |
| Sell* | 24 | $73.84 | Automatic Execution |
12:46:45 - 08-Aug-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
12:46:45 - 08-Aug-25 |
| Sell* | 45 | $73.84 | Automatic Execution |
12:46:45 - 08-Aug-25 |
| Sell* | 100 | $73.85 | Automatic Execution |
12:46:41 - 08-Aug-25 |
| Sell* | 42 | $73.85 | Automatic Execution |
12:46:41 - 08-Aug-25 |
| Unknown* | 4 | $73.86 | Automatic Execution |
12:46:38 - 08-Aug-25 |
| Unknown* | 6 | $73.86 | Automatic Execution |
12:46:38 - 08-Aug-25 |
| Unknown* | 5 | $73.86 | Automatic Execution |
12:46:38 - 08-Aug-25 |
| Unknown* | 39 | $73.86 | Automatic Execution |
12:46:38 - 08-Aug-25 |
| Sell* | 10 | $73.86 | Automatic Execution |
12:46:38 - 08-Aug-25 |
| Sell* | 100 | $73.86 | Automatic Execution |
12:46:38 - 08-Aug-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
12:46:31 - 08-Aug-25 |
| Unknown* | 10 | $73.87 | Automatic Execution |
12:46:12 - 08-Aug-25 |
| Sell* | 2 | $73.84 | Automatic Execution |
12:32:03 - 08-Aug-25 |
| Sell* | 6 | $73.84 | Automatic Execution |
12:32:03 - 08-Aug-25 |
| Sell* | 1 | $73.86 | Automatic Execution |
12:32:01 - 08-Aug-25 |
| Sell* | 100 | $73.86 | Automatic Execution |
12:32:01 - 08-Aug-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
12:31:41 - 08-Aug-25 |
| Buy* | 3 | $73.86 | Automatic Execution |
12:31:37 - 08-Aug-25 |
| Buy* | 25 | $73.84 | Automatic Execution |
12:31:37 - 08-Aug-25 |
| Buy* | 88 | $73.82 | Automatic Execution |
12:31:35 - 08-Aug-25 |
| Buy* | 80 | $73.82 | Automatic Execution |
12:31:35 - 08-Aug-25 |
| Buy* | 80 | $73.82 | Automatic Execution |
12:31:35 - 08-Aug-25 |
| Buy* | 80 | $73.82 | Automatic Execution |
12:31:35 - 08-Aug-25 |
| Buy* | 80 | $73.82 | Automatic Execution |
12:31:35 - 08-Aug-25 |
| Buy* | 23 | $73.82 | Automatic Execution |
12:31:35 - 08-Aug-25 |
| Buy* | 56 | $73.82 | Automatic Execution |
12:31:35 - 08-Aug-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
12:31:35 - 08-Aug-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
12:31:33 - 08-Aug-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
12:31:33 - 08-Aug-25 |
| Sell* | 9 | $73.81 | Automatic Execution |
12:31:33 - 08-Aug-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
12:31:33 - 08-Aug-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
12:31:33 - 08-Aug-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
12:31:33 - 08-Aug-25 |
| Unknown* | 100 | $73.81 | Automatic Execution |
12:31:33 - 08-Aug-25 |
| Buy* | 1 | $73.81 | Automatic Execution |
12:31:33 - 08-Aug-25 |
| Buy* | 100 | $73.81 | Automatic Execution |
12:31:33 - 08-Aug-25 |
| Buy* | 27 | $73.81 | Automatic Execution |
12:31:22 - 08-Aug-25 |
| Buy* | 63 | $73.81 | Automatic Execution |
12:31:10 - 08-Aug-25 |
| Buy* | 8 | $73.81 | Automatic Execution |
12:31:10 - 08-Aug-25 |
| Unknown* | 100 | $73.81 | Automatic Execution |
12:31:10 - 08-Aug-25 |
| Sell* | 10 | $73.81 | Automatic Execution |
12:31:10 - 08-Aug-25 |
| Buy* | 100 | $73.82 | Automatic Execution |
12:30:53 - 08-Aug-25 |
| Buy* | 100 | $73.81 | Automatic Execution |
12:30:30 - 08-Aug-25 |
| Buy* | 17 | $73.80 | Automatic Execution |
12:30:30 - 08-Aug-25 |
| Buy* | 3 | $73.80 | Automatic Execution |
12:30:30 - 08-Aug-25 |
| Buy* | 176 | $73.79 | Automatic Execution |
12:30:28 - 08-Aug-25 |
| Buy* | 66 | $73.80 | Automatic Execution |
12:30:26 - 08-Aug-25 |
| Buy* | 5 | $73.80 | Automatic Execution |
12:30:26 - 08-Aug-25 |
| Sell* | 56 | $73.79 | Automatic Execution |
12:30:26 - 08-Aug-25 |
| Sell* | 11 | $73.79 | Automatic Execution |
12:30:26 - 08-Aug-25 |
| Sell* | 62 | $73.80 | Automatic Execution |
12:30:26 - 08-Aug-25 |
| Sell* | 8 | $73.80 | Automatic Execution |
12:30:26 - 08-Aug-25 |
| Unknown* | 13 | $73.805 | Automatic Execution |
12:30:19 - 08-Aug-25 |
| Buy* | 1 | $73.815 | Automatic Execution |
12:30:15 - 08-Aug-25 |
| Unknown* | 100 | $73.81 | Automatic Execution |
12:30:11 - 08-Aug-25 |
| Buy* | 42 | $73.81 | Automatic Execution |
12:30:11 - 08-Aug-25 |
| Buy* | 58 | $73.81 | Automatic Execution |
12:30:11 - 08-Aug-25 |
| Unknown* | 100 | $73.825 | Automatic Execution |
12:29:57 - 08-Aug-25 |
| Unknown* | 100 | $73.825 | Automatic Execution |
12:29:55 - 08-Aug-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
12:29:48 - 08-Aug-25 |
| Buy* | 5 | $73.83 | Automatic Execution |
12:29:48 - 08-Aug-25 |
| Sell* | 100 | $73.83 | Automatic Execution |
12:29:37 - 08-Aug-25 |
| Sell* | 6 | $73.835 | Automatic Execution |
12:29:37 - 08-Aug-25 |
| Sell* | 40 | $73.83 | Automatic Execution |
12:29:36 - 08-Aug-25 |
| Sell* | 10 | $73.84 | Automatic Execution |
12:29:36 - 08-Aug-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
12:29:36 - 08-Aug-25 |
| Buy* | 1 | $73.85 | Automatic Execution |
12:29:26 - 08-Aug-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
12:29:01 - 08-Aug-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
12:29:01 - 08-Aug-25 |
| Sell* | 12 | $73.835 | Automatic Execution |
12:29:00 - 08-Aug-25 |
| Sell* | 88 | $73.835 | Automatic Execution |
12:29:00 - 08-Aug-25 |
| Sell* | 88 | $73.835 | Automatic Execution |
12:28:59 - 08-Aug-25 |
| Sell* | 88 | $73.835 | Automatic Execution |
12:28:59 - 08-Aug-25 |
| Unknown* | 99 | $73.83 | Automatic Execution |
12:28:56 - 08-Aug-25 |
| Buy* | 1 | $73.83 | Automatic Execution |
12:28:50 - 08-Aug-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
12:28:45 - 08-Aug-25 |
| Unknown* | 95 | $73.82 | Automatic Execution |
12:28:30 - 08-Aug-25 |
| Sell* | 1 | $73.82 | Automatic Execution |
12:28:30 - 08-Aug-25 |
| Sell* | 100 | $73.82 | Automatic Execution |
12:28:30 - 08-Aug-25 |
| Buy* | 6 | $73.82 | Automatic Execution |
12:28:28 - 08-Aug-25 |
| Buy* | 5 | $73.82 | Automatic Execution |
12:28:28 - 08-Aug-25 |
| Buy* | 6 | $73.82 | Automatic Execution |
12:28:28 - 08-Aug-25 |
| Unknown* | 6 | $73.82 | Automatic Execution |
12:28:28 - 08-Aug-25 |
| Unknown* | 5 | $73.82 | Automatic Execution |
12:28:26 - 08-Aug-25 |
| Buy* | 2 | $73.83 | Automatic Execution |
12:28:24 - 08-Aug-25 |
| Buy* | 32 | $73.83 | Automatic Execution |
12:28:02 - 08-Aug-25 |
| Buy* | 39 | $73.825 | Automatic Execution |
12:28:02 - 08-Aug-25 |
| Sell* | 1 | $73.83 | Automatic Execution |
12:28:02 - 08-Aug-25 |
| Sell* | 45 | $73.83 | Automatic Execution |
12:28:02 - 08-Aug-25 |
| Sell* | 16 | $73.83 | Automatic Execution |
12:28:02 - 08-Aug-25 |
| Unknown* | 10 | $73.83 | Automatic Execution |
12:27:55 - 08-Aug-25 |
| Unknown* | 5 | $73.81 | Automatic Execution |
12:27:09 - 08-Aug-25 |
| Sell* | 5 | $73.805 | Automatic Execution |
12:27:09 - 08-Aug-25 |
| Sell* | 88 | $73.805 | Automatic Execution |
12:27:09 - 08-Aug-25 |
| Unknown* | 2 | $73.81 | Automatic Execution |
12:27:09 - 08-Aug-25 |
| Buy* | 45 | $73.81 | Automatic Execution |
12:27:09 - 08-Aug-25 |
| Buy* | 100 | $73.79 | Automatic Execution |
12:27:08 - 08-Aug-25 |
| Buy* | 100 | $73.79 | Automatic Execution |
12:27:08 - 08-Aug-25 |
| Buy* | 2 | $73.785 | Automatic Execution |
12:26:55 - 08-Aug-25 |
| Sell* | 110 | $73.79 | Automatic Execution |
12:26:42 - 08-Aug-25 |
| Buy* | 100 | $73.79 | Automatic Execution |
12:26:42 - 08-Aug-25 |
| Buy* | 100 | $73.79 | Automatic Execution |
12:26:42 - 08-Aug-25 |
| Buy* | 6 | $73.79 | Automatic Execution |
12:26:42 - 08-Aug-25 |
| Sell* | 100 | $73.79 | Automatic Execution |
12:26:41 - 08-Aug-25 |
| Sell* | 10 | $73.79 | Automatic Execution |
12:26:41 - 08-Aug-25 |
| Sell* | 1 | $73.79 | Automatic Execution |
12:26:41 - 08-Aug-25 |
| Sell* | 1 | $73.795 | Automatic Execution |
12:26:39 - 08-Aug-25 |
| Sell* | 5 | $73.795 | Automatic Execution |
12:26:32 - 08-Aug-25 |
| Sell* | 88 | $73.80 | Automatic Execution |
12:26:13 - 08-Aug-25 |
| Buy* | 5 | $73.80 | Automatic Execution |
12:26:10 - 08-Aug-25 |
| Buy* | 100 | $73.80 | Automatic Execution |
12:26:06 - 08-Aug-25 |
| Buy* | 100 | $73.79 | Automatic Execution |
12:26:00 - 08-Aug-25 |
| Sell* | 3 | $73.78 | Automatic Execution |
12:26:00 - 08-Aug-25 |
| Sell* | 50 | $73.79 | Automatic Execution |
12:26:00 - 08-Aug-25 |
| Sell* | 50 | $73.79 | Automatic Execution |
12:26:00 - 08-Aug-25 |
| Sell* | 50 | $73.79 | Automatic Execution |
12:26:00 - 08-Aug-25 |
| Sell* | 100 | $73.80 | Automatic Execution |
12:25:56 - 08-Aug-25 |
| Buy* | 100 | $73.80 | Automatic Execution |
12:25:56 - 08-Aug-25 |
| Buy* | 100 | $73.80 | Automatic Execution |
12:25:56 - 08-Aug-25 |
| Buy* | 3 | $73.79 | Automatic Execution |
12:25:56 - 08-Aug-25 |
| Buy* | 100 | $73.78 | Automatic Execution |
12:25:54 - 08-Aug-25 |
| Buy* | 43 | $73.78 | Automatic Execution |
12:25:54 - 08-Aug-25 |
| Buy* | 100 | $73.76 | Automatic Execution |
12:25:37 - 08-Aug-25 |
| Buy* | 40 | $73.76 | Automatic Execution |
12:25:37 - 08-Aug-25 |
| Unknown* | 50 | $73.75 | Automatic Execution |
12:25:37 - 08-Aug-25 |
| Buy* | 100 | $73.75 | Automatic Execution |
12:25:37 - 08-Aug-25 |
| Buy* | 50 | $73.75 | Automatic Execution |
12:25:37 - 08-Aug-25 |
| Buy* | 100 | $73.75 | Automatic Execution |
12:25:37 - 08-Aug-25 |
| Buy* | 63 | $73.74 | Automatic Execution |
12:25:27 - 08-Aug-25 |
| Buy* | 37 | $73.74 | Automatic Execution |
12:25:27 - 08-Aug-25 |
| Buy* | 102 | $73.74 | Automatic Execution |
12:25:27 - 08-Aug-25 |
| Buy* | 100 | $73.74 | Automatic Execution |
12:25:27 - 08-Aug-25 |
| Buy* | 10 | $73.74 | Automatic Execution |
12:25:27 - 08-Aug-25 |
| Buy* | 5 | $73.74 | Automatic Execution |
12:25:27 - 08-Aug-25 |
| Buy* | 5 | $73.74 | Automatic Execution |
12:25:27 - 08-Aug-25 |
| Buy* | 110 | $73.745 | Automatic Execution |
12:25:25 - 08-Aug-25 |
| Unknown* | 100 | $73.76 | Automatic Execution |
12:25:24 - 08-Aug-25 |
| Sell* | 13 | $73.76 | Automatic Execution |
12:25:24 - 08-Aug-25 |
| Unknown* | 97 | $73.77 | Automatic Execution |
12:25:17 - 08-Aug-25 |
| Sell* | 3 | $73.77 | Automatic Execution |
12:25:17 - 08-Aug-25 |
| Sell* | 27 | $73.77 | Automatic Execution |
12:25:17 - 08-Aug-25 |
| Sell* | 8 | $73.77 | Automatic Execution |
12:25:17 - 08-Aug-25 |
| Sell* | 25 | $73.79 | Automatic Execution |
12:25:06 - 08-Aug-25 |
| Buy* | 5 | $73.81 | Automatic Execution |
12:25:06 - 08-Aug-25 |
| Buy* | 10 | $73.81 | Automatic Execution |
12:25:06 - 08-Aug-25 |
| Unknown* | 100 | $73.81 | Automatic Execution |
12:25:06 - 08-Aug-25 |
| Buy* | 2 | $73.83 | Automatic Execution |
12:24:22 - 08-Aug-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
12:24:18 - 08-Aug-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
12:24:18 - 08-Aug-25 |
| Buy* | 200 | $73.81 | Automatic Execution |
12:24:10 - 08-Aug-25 |
| Buy* | 36 | $73.81 | Automatic Execution |
12:24:09 - 08-Aug-25 |
| Buy* | 16 | $73.81 | Automatic Execution |
12:24:07 - 08-Aug-25 |
| Buy* | 50 | $73.81 | Automatic Execution |
12:24:07 - 08-Aug-25 |
| Buy* | 15 | $73.81 | Automatic Execution |
12:24:07 - 08-Aug-25 |
| Sell* | 12 | $73.81 | Automatic Execution |
12:24:07 - 08-Aug-25 |
| Sell* | 12 | $73.81 | Automatic Execution |
12:24:07 - 08-Aug-25 |
| Sell* | 100 | $73.80 | Automatic Execution |
12:24:07 - 08-Aug-25 |
| Sell* | 100 | $73.80 | Automatic Execution |
12:24:07 - 08-Aug-25 |
| Sell* | 43 | $73.81 | Automatic Execution |
12:24:07 - 08-Aug-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
12:24:07 - 08-Aug-25 |
| Buy* | 1 | $73.83 | Automatic Execution |
12:23:41 - 08-Aug-25 |
| Buy* | 100 | $73.82 | Automatic Execution |
12:23:41 - 08-Aug-25 |
| Buy* | 15 | $73.82 | Automatic Execution |
12:23:41 - 08-Aug-25 |
| Buy* | 85 | $73.82 | Automatic Execution |
12:23:41 - 08-Aug-25 |
| Sell* | 4 | $73.81 | Automatic Execution |
12:23:09 - 08-Aug-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
12:23:09 - 08-Aug-25 |
| Buy* | 88 | $73.83 | Automatic Execution |
12:23:07 - 08-Aug-25 |
| Unknown* | 100 | $73.84 | Automatic Execution |
12:23:07 - 08-Aug-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
12:23:07 - 08-Aug-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
12:23:07 - 08-Aug-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
12:23:07 - 08-Aug-25 |
| Buy* | 5 | $73.85 | Automatic Execution |
12:23:07 - 08-Aug-25 |
| Buy* | 66 | $73.85 | Automatic Execution |
12:23:07 - 08-Aug-25 |
| Buy* | 34 | $73.85 | Automatic Execution |
12:23:07 - 08-Aug-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
12:23:06 - 08-Aug-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
12:23:06 - 08-Aug-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
12:23:06 - 08-Aug-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
12:23:06 - 08-Aug-25 |
| Sell* | 12 | $73.84 | Automatic Execution |
12:23:06 - 08-Aug-25 |
| Buy* | 22 | $73.835 | Automatic Execution |
12:23:06 - 08-Aug-25 |
| Buy* | 22 | $73.835 | Automatic Execution |
12:23:06 - 08-Aug-25 |
| Buy* | 88 | $73.835 | Automatic Execution |
12:23:06 - 08-Aug-25 |
| Buy* | 88 | $73.835 | Automatic Execution |
12:23:06 - 08-Aug-25 |
| Buy* | 1 | $73.83 | Automatic Execution |
12:23:05 - 08-Aug-25 |
| Buy* | 8 | $73.82 | Automatic Execution |
12:23:05 - 08-Aug-25 |
| Buy* | 92 | $73.82 | Automatic Execution |
12:23:05 - 08-Aug-25 |
| Buy* | 69 | $73.82 | Automatic Execution |
12:23:05 - 08-Aug-25 |
| Sell* | 18 | $73.81 | Automatic Execution |
12:22:51 - 08-Aug-25 |
| Unknown* | 44 | $73.815 | Automatic Execution |
12:22:45 - 08-Aug-25 |
| Buy* | 100 | $73.81 | Automatic Execution |
12:22:08 - 08-Aug-25 |
| Buy* | 100 | $73.80 | Automatic Execution |
12:22:01 - 08-Aug-25 |
| Buy* | 100 | $73.79 | Automatic Execution |
12:21:56 - 08-Aug-25 |
| Buy* | 100 | $73.80 | Automatic Execution |
12:21:53 - 08-Aug-25 |
| Buy* | 10 | $73.79 | Automatic Execution |
12:21:53 - 08-Aug-25 |
| Buy* | 5 | $73.79 | Automatic Execution |
12:21:53 - 08-Aug-25 |
| Sell* | 13 | $73.79 | Automatic Execution |
12:21:53 - 08-Aug-25 |
| Buy* | 40 | $73.80 | Automatic Execution |
12:21:50 - 08-Aug-25 |
| Buy* | 2 | $73.80 | Automatic Execution |
12:21:50 - 08-Aug-25 |
| Sell* | 13 | $73.80 | Automatic Execution |
12:21:50 - 08-Aug-25 |
| Sell* | 11 | $73.80 | Automatic Execution |
12:21:50 - 08-Aug-25 |
| Sell* | 6 | $73.80 | Automatic Execution |
12:21:50 - 08-Aug-25 |
| Sell* | 140 | $73.80 | Automatic Execution |
12:21:50 - 08-Aug-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
12:21:50 - 08-Aug-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
12:21:50 - 08-Aug-25 |
| Sell* | 26 | $73.82 | Automatic Execution |
12:21:50 - 08-Aug-25 |
| Sell* | 100 | $73.82 | Automatic Execution |
12:21:50 - 08-Aug-25 |
| Sell* | 34 | $73.82 | Automatic Execution |
12:21:50 - 08-Aug-25 |
| Sell* | 66 | $73.82 | Automatic Execution |
12:21:50 - 08-Aug-25 |
| Sell* | 100 | $73.82 | Automatic Execution |
12:21:50 - 08-Aug-25 |
| Sell* | 26 | $73.82 | Automatic Execution |
12:21:50 - 08-Aug-25 |
| Sell* | 74 | $73.82 | Automatic Execution |
12:21:50 - 08-Aug-25 |
| Sell* | 6 | $73.83 | Automatic Execution |
12:21:50 - 08-Aug-25 |
| Sell* | 43 | $73.83 | Automatic Execution |
12:21:50 - 08-Aug-25 |
| Sell* | 10 | $73.85 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Sell* | 14 | $73.85 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Sell* | 5 | $73.85 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Sell* | 6 | $73.85 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Sell* | 21 | $73.85 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Sell* | 36 | $73.85 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Buy* | 110 | $73.855 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Unknown* | 2 | $73.86 | Automatic Execution |
12:21:35 - 08-Aug-25 |
| Unknown* | 19 | $73.865 | Automatic Execution |
12:21:33 - 08-Aug-25 |
| Sell* | 10 | $73.86 | Automatic Execution |
12:21:32 - 08-Aug-25 |
| Sell* | 7 | $73.86 | Automatic Execution |
12:21:32 - 08-Aug-25 |
| Sell* | 10 | $73.87 | Automatic Execution |
12:21:24 - 08-Aug-25 |
| Buy* | 1 | $73.87 | Automatic Execution |
12:21:18 - 08-Aug-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
12:20:43 - 08-Aug-25 |
| Sell* | 13 | $73.86 | Automatic Execution |
12:20:25 - 08-Aug-25 |
| Sell* | 1 | $73.87 | Automatic Execution |
12:20:09 - 08-Aug-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
12:20:09 - 08-Aug-25 |
| Sell* | 2 | $73.88 | Automatic Execution |
12:20:01 - 08-Aug-25 |
| Sell* | 80 | $73.88 | Automatic Execution |
12:19:50 - 08-Aug-25 |
| Buy* | 1 | $73.88 | Automatic Execution |
12:19:46 - 08-Aug-25 |
| Buy* | 1 | $73.86 | Automatic Execution |
12:19:32 - 08-Aug-25 |
| Buy* | 100 | $73.86 | Automatic Execution |
12:19:32 - 08-Aug-25 |
| Sell* | 32 | $73.86 | Automatic Execution |
12:19:15 - 08-Aug-25 |
| Sell* | 27 | $73.86 | Automatic Execution |
12:19:15 - 08-Aug-25 |
| Unknown* | 10 | $73.84 | Automatic Execution |
12:18:34 - 08-Aug-25 |
| Unknown* | 10 | $73.84 | Automatic Execution |
12:18:34 - 08-Aug-25 |
| Unknown* | 110 | $73.84 | Automatic Execution |
12:18:34 - 08-Aug-25 |
| Sell* | 2 | $73.84 | Automatic Execution |
12:18:34 - 08-Aug-25 |
| Sell* | 110 | $73.84 | Automatic Execution |
12:18:34 - 08-Aug-25 |
| Sell* | 3 | $73.84 | Automatic Execution |
12:18:34 - 08-Aug-25 |
| Sell* | 88 | $73.845 | Automatic Execution |
12:18:34 - 08-Aug-25 |
| Sell* | 88 | $73.845 | Automatic Execution |
12:18:34 - 08-Aug-25 |
| Sell* | 8 | $73.84 | Automatic Execution |
12:18:34 - 08-Aug-25 |
| Sell* | 16 | $73.84 | Automatic Execution |
12:18:34 - 08-Aug-25 |
| Sell* | 4 | $73.85 | Automatic Execution |
12:18:34 - 08-Aug-25 |
| Sell* | 8 | $73.85 | Automatic Execution |
12:18:34 - 08-Aug-25 |
| Sell* | 9 | $73.86 | Automatic Execution |
12:18:31 - 08-Aug-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
12:18:29 - 08-Aug-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
12:18:29 - 08-Aug-25 |
| Sell* | 13 | $73.87 | Automatic Execution |
12:18:29 - 08-Aug-25 |
| Sell* | 41 | $73.87 | Automatic Execution |
12:18:29 - 08-Aug-25 |
| Sell* | 31 | $73.88 | Automatic Execution |
12:18:22 - 08-Aug-25 |
| Sell* | 70 | $73.88 | Automatic Execution |
12:18:22 - 08-Aug-25 |
| Buy* | 100 | $73.86 | Automatic Execution |
12:18:12 - 08-Aug-25 |
| Sell* | 14 | $73.84 | Automatic Execution |
12:18:03 - 08-Aug-25 |
| Sell* | 2 | $73.83 | Automatic Execution |
12:17:35 - 08-Aug-25 |
| Sell* | 7 | $73.83 | Automatic Execution |
12:17:34 - 08-Aug-25 |
| Sell* | 7 | $73.83 | Automatic Execution |
12:17:34 - 08-Aug-25 |
| Sell* | 25 | $73.84 | Automatic Execution |
12:17:30 - 08-Aug-25 |
| Sell* | 375 | $73.84 | Automatic Execution |
12:17:30 - 08-Aug-25 |
| Sell* | 500 | $73.84 | Automatic Execution |
12:17:30 - 08-Aug-25 |
| Sell* | 75 | $73.84 | Automatic Execution |
12:17:30 - 08-Aug-25 |
| Sell* | 200 | $73.84 | Automatic Execution |
12:17:30 - 08-Aug-25 |
| Sell* | 110 | $73.84 | Automatic Execution |
12:17:30 - 08-Aug-25 |
| Sell* | 14 | $73.84 | Automatic Execution |
12:17:09 - 08-Aug-25 |
| Buy* | 1 | $73.83 | Automatic Execution |
12:17:09 - 08-Aug-25 |
| Buy* | 4 | $73.81 | Automatic Execution |
12:16:48 - 08-Aug-25 |
| Buy* | 15 | $73.79 | Automatic Execution |
12:16:42 - 08-Aug-25 |
| Buy* | 100 | $73.79 | Automatic Execution |
12:16:42 - 08-Aug-25 |
| Buy* | 100 | $73.76 | Automatic Execution |
12:16:38 - 08-Aug-25 |
| Buy* | 1 | $73.75 | Automatic Execution |
12:16:38 - 08-Aug-25 |
| Sell* | 110 | $73.74 | Automatic Execution |
12:16:25 - 08-Aug-25 |
| Buy* | 2 | $73.73 | Automatic Execution |
12:16:14 - 08-Aug-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
12:16:14 - 08-Aug-25 |
| Buy* | 100 | $73.75 | Automatic Execution |
12:15:50 - 08-Aug-25 |
| Sell* | 100 | $73.74 | Automatic Execution |
12:15:50 - 08-Aug-25 |
| Buy* | 100 | $73.74 | Automatic Execution |
12:15:45 - 08-Aug-25 |
| Unknown* | 2 | $73.63 | Automatic Execution |
12:00:04 - 08-Aug-25 |
| Unknown* | 6 | $73.63 | Automatic Execution |
12:00:04 - 08-Aug-25 |
| Unknown* | 100 | $73.63 | Automatic Execution |
12:00:04 - 08-Aug-25 |
| Sell* | 100 | $73.63 | Automatic Execution |
11:59:55 - 08-Aug-25 |
| Sell* | 1 | $73.64 | Automatic Execution |
11:59:55 - 08-Aug-25 |
| Sell* | 4 | $73.65 | Automatic Execution |
11:59:50 - 08-Aug-25 |
| Sell* | 17 | $73.65 | Automatic Execution |
11:59:50 - 08-Aug-25 |
| Sell* | 8 | $73.66 | Automatic Execution |
11:59:46 - 08-Aug-25 |
| Sell* | 100 | $73.66 | Automatic Execution |
11:59:46 - 08-Aug-25 |
| Unknown* | 1 | $73.66 | Automatic Execution |
11:59:43 - 08-Aug-25 |
| Unknown* | 1 | $73.66 | Automatic Execution |
11:59:43 - 08-Aug-25 |
| Buy* | 1 | $73.66 | Automatic Execution |
11:59:43 - 08-Aug-25 |
| Buy* | 62 | $73.65 | Automatic Execution |
11:59:41 - 08-Aug-25 |
| Buy* | 38 | $73.65 | Automatic Execution |
11:59:41 - 08-Aug-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
11:59:41 - 08-Aug-25 |
| Buy* | 7 | $73.635 | Automatic Execution |
11:59:35 - 08-Aug-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
11:59:32 - 08-Aug-25 |
| Buy* | 1 | $73.63 | Automatic Execution |
11:59:32 - 08-Aug-25 |
| Buy* | 100 | $73.63 | Automatic Execution |
11:59:32 - 08-Aug-25 |
| Buy* | 100 | $73.63 | Automatic Execution |
11:59:32 - 08-Aug-25 |
| Buy* | 100 | $73.62 | Automatic Execution |
11:58:27 - 08-Aug-25 |
| Sell* | 20 | $73.65 | Automatic Execution |
11:58:20 - 08-Aug-25 |
| Sell* | 10 | $73.65 | Automatic Execution |
11:58:20 - 08-Aug-25 |
| Sell* | 10 | $73.65 | Automatic Execution |
11:58:20 - 08-Aug-25 |
| Sell* | 10 | $73.65 | Automatic Execution |
11:58:20 - 08-Aug-25 |
| Sell* | 6 | $73.65 | Automatic Execution |
11:58:20 - 08-Aug-25 |
| Sell* | 10 | $73.65 | Automatic Execution |
11:58:20 - 08-Aug-25 |
| Unknown* | 3 | $73.65 | Automatic Execution |
11:58:03 - 08-Aug-25 |
| Buy* | 11 | $73.65 | Automatic Execution |
11:58:03 - 08-Aug-25 |
| Buy* | 4 | $73.65 | Automatic Execution |
11:58:03 - 08-Aug-25 |
| Buy* | 6 | $73.65 | Automatic Execution |
11:58:03 - 08-Aug-25 |
| Sell* | 138 | $73.65 | Automatic Execution |
11:58:03 - 08-Aug-25 |
| Sell* | 16 | $73.65 | Automatic Execution |
11:58:03 - 08-Aug-25 |
| Sell* | 30 | $73.65 | Automatic Execution |
11:58:03 - 08-Aug-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
11:58:03 - 08-Aug-25 |
| Sell* | 4 | $73.65 | Automatic Execution |
11:58:03 - 08-Aug-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
11:58:03 - 08-Aug-25 |
| Sell* | 3 | $73.65 | Automatic Execution |
11:58:03 - 08-Aug-25 |
| Sell* | 16 | $73.65 | Automatic Execution |
11:58:03 - 08-Aug-25 |
| Sell* | 2 | $73.62 | Automatic Execution |
11:57:36 - 08-Aug-25 |
| Sell* | 88 | $73.63 | Automatic Execution |
11:57:30 - 08-Aug-25 |
| Sell* | 100 | $73.63 | Automatic Execution |
11:57:30 - 08-Aug-25 |
| Sell* | 100 | $73.63 | Automatic Execution |
11:57:30 - 08-Aug-25 |
| Sell* | 10 | $73.63 | Automatic Execution |
11:57:30 - 08-Aug-25 |
| Buy* | 26 | $73.64 | Automatic Execution |
11:57:14 - 08-Aug-25 |
| Buy* | 100 | $73.62 | Automatic Execution |
11:57:07 - 08-Aug-25 |
| Buy* | 200 | $73.62 | Automatic Execution |
11:57:07 - 08-Aug-25 |
| Buy* | 100 | $73.62 | Automatic Execution |
11:57:07 - 08-Aug-25 |
| Sell* | 47 | $73.62 | Automatic Execution |
11:56:50 - 08-Aug-25 |
| Buy* | 3 | $73.61 | Automatic Execution |
11:56:25 - 08-Aug-25 |
| Buy* | 25 | $73.61 | Automatic Execution |
11:56:25 - 08-Aug-25 |
| Buy* | 100 | $73.61 | Automatic Execution |
11:56:25 - 08-Aug-25 |
| Buy* | 99 | $73.59 | Automatic Execution |
11:56:17 - 08-Aug-25 |
| Sell* | 9 | $73.59 | Automatic Execution |
11:56:15 - 08-Aug-25 |
| Sell* | 1 | $73.59 | Automatic Execution |
11:56:15 - 08-Aug-25 |
| Sell* | 1 | $73.59 | Automatic Execution |
11:56:15 - 08-Aug-25 |
| Sell* | 1 | $73.59 | Automatic Execution |
11:56:15 - 08-Aug-25 |
| Sell* | 100 | $73.59 | Automatic Execution |
11:56:15 - 08-Aug-25 |
| Sell* | 10 | $73.60 | Automatic Execution |
11:56:10 - 08-Aug-25 |
| Buy* | 67 | $73.59 | Automatic Execution |
11:56:00 - 08-Aug-25 |
| Buy* | 33 | $73.59 | Automatic Execution |
11:56:00 - 08-Aug-25 |
| Buy* | 99 | $73.59 | Automatic Execution |
11:56:00 - 08-Aug-25 |
| Buy* | 1 | $73.59 | Automatic Execution |
11:55:57 - 08-Aug-25 |
| Unknown* | 200 | $73.58 | Automatic Execution |
11:55:54 - 08-Aug-25 |
| Buy* | 100 | $73.58 | Automatic Execution |
11:55:54 - 08-Aug-25 |
| Buy* | 6 | $73.575 | Automatic Execution |
11:55:42 - 08-Aug-25 |
| Sell* | 100 | $73.57 | Automatic Execution |
11:55:40 - 08-Aug-25 |
| Buy* | 18 | $73.57 | Automatic Execution |
11:55:40 - 08-Aug-25 |
| Unknown* | 100 | $73.57 | Automatic Execution |
11:55:35 - 08-Aug-25 |
| Sell* | 160 | $73.57 | Automatic Execution |
11:55:21 - 08-Aug-25 |
| Unknown* | 110 | $73.57 | Automatic Execution |
11:55:19 - 08-Aug-25 |
| Unknown* | 110 | $73.57 | Automatic Execution |
11:55:19 - 08-Aug-25 |
| Sell* | 100 | $73.57 | Automatic Execution |
11:55:19 - 08-Aug-25 |
| Sell* | 5 | $73.57 | Automatic Execution |
11:55:19 - 08-Aug-25 |
| Sell* | 6 | $73.57 | Automatic Execution |
11:55:19 - 08-Aug-25 |
| Sell* | 2 | $73.57 | Automatic Execution |
11:55:19 - 08-Aug-25 |
| Sell* | 6 | $73.59 | Automatic Execution |
11:55:19 - 08-Aug-25 |
| Sell* | 2 | $73.59 | Automatic Execution |
11:55:19 - 08-Aug-25 |
| Sell* | 12 | $73.59 | Automatic Execution |
11:55:19 - 08-Aug-25 |
| Sell* | 56 | $73.59 | Automatic Execution |
11:55:19 - 08-Aug-25 |
| Sell* | 28 | $73.59 | Automatic Execution |
11:55:19 - 08-Aug-25 |
| Buy* | 5 | $73.61 | Automatic Execution |
11:54:47 - 08-Aug-25 |
| Buy* | 82 | $73.61 | Automatic Execution |
11:54:47 - 08-Aug-25 |
| Unknown* | 57 | $73.61 | Automatic Execution |
11:54:47 - 08-Aug-25 |
| Unknown* | 5 | $73.61 | Automatic Execution |
11:54:47 - 08-Aug-25 |
| Unknown* | 38 | $73.61 | Automatic Execution |
11:54:47 - 08-Aug-25 |
| Sell* | 100 | $73.61 | Automatic Execution |
11:54:47 - 08-Aug-25 |
| Sell* | 100 | $73.61 | Automatic Execution |
11:54:47 - 08-Aug-25 |
| Unknown* | 10 | $73.62 | Automatic Execution |
11:54:41 - 08-Aug-25 |
| Sell* | 18 | $73.62 | Automatic Execution |
11:54:41 - 08-Aug-25 |
| Unknown* | 1 | $73.60 | Automatic Execution |
11:54:32 - 08-Aug-25 |
| Buy* | 1 | $73.60 | Automatic Execution |
11:54:31 - 08-Aug-25 |
| Buy* | 100 | $73.59 | Automatic Execution |
11:54:10 - 08-Aug-25 |
| Sell* | 1 | $73.585 | Automatic Execution |
11:53:58 - 08-Aug-25 |
| Sell* | 2 | $73.585 | Automatic Execution |
11:53:58 - 08-Aug-25 |
| Buy* | 1 | $73.58 | Automatic Execution |
11:53:58 - 08-Aug-25 |
| Sell* | 10 | $73.58 | Automatic Execution |
11:53:47 - 08-Aug-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
11:53:47 - 08-Aug-25 |
| Sell* | 11 | $73.59 | Automatic Execution |
11:53:40 - 08-Aug-25 |
| Buy* | 1 | $73.59 | Automatic Execution |
11:53:36 - 08-Aug-25 |
| Sell* | 5 | $73.54 | Automatic Execution |
11:53:26 - 08-Aug-25 |
| Sell* | 20 | $73.54 | Automatic Execution |
11:53:26 - 08-Aug-25 |
| Sell* | 5 | $73.55 | Automatic Execution |
11:53:26 - 08-Aug-25 |
| Sell* | 14 | $73.55 | Automatic Execution |
11:53:26 - 08-Aug-25 |
| Sell* | 110 | $73.55 | Automatic Execution |
11:52:55 - 08-Aug-25 |
| Buy* | 200 | $73.54 | Automatic Execution |
11:52:41 - 08-Aug-25 |
| Buy* | 73 | $73.53 | Automatic Execution |
11:52:41 - 08-Aug-25 |
| Sell* | 1 | $73.54 | Automatic Execution |
11:52:23 - 08-Aug-25 |
| Sell* | 17 | $73.55 | Automatic Execution |
11:52:23 - 08-Aug-25 |
| Sell* | 100 | $73.55 | Automatic Execution |
11:52:23 - 08-Aug-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
11:52:23 - 08-Aug-25 |
| Sell* | 10 | $73.56 | Automatic Execution |
11:52:23 - 08-Aug-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
11:52:23 - 08-Aug-25 |
| Sell* | 41 | $73.56 | Automatic Execution |
11:52:23 - 08-Aug-25 |
| Buy* | 68 | $73.58 | Automatic Execution |
11:52:14 - 08-Aug-25 |
| Unknown* | 100 | $73.565 | Automatic Execution |
11:52:05 - 08-Aug-25 |
| Unknown* | 100 | $73.565 | Automatic Execution |
11:52:05 - 08-Aug-25 |
| Unknown* | 100 | $73.565 | Automatic Execution |
11:52:05 - 08-Aug-25 |
| Unknown* | 100 | $73.565 | Automatic Execution |
11:52:05 - 08-Aug-25 |
| Unknown* | 100 | $73.565 | Automatic Execution |
11:52:05 - 08-Aug-25 |
| Buy* | 2 | $73.56 | Automatic Execution |
11:51:47 - 08-Aug-25 |
| Buy* | 4 | $73.56 | Automatic Execution |
11:51:47 - 08-Aug-25 |
| Unknown* | 100 | $73.555 | Automatic Execution |
11:51:45 - 08-Aug-25 |
| Unknown* | 100 | $73.555 | Automatic Execution |
11:51:45 - 08-Aug-25 |
| Sell* | 2 | $73.55 | Automatic Execution |
11:51:41 - 08-Aug-25 |
| Buy* | 15 | $73.55 | Automatic Execution |
11:51:41 - 08-Aug-25 |
| Buy* | 17 | $73.55 | Automatic Execution |
11:51:41 - 08-Aug-25 |
| Buy* | 1 | $73.54 | Automatic Execution |
11:51:40 - 08-Aug-25 |
| Buy* | 7 | $73.53 | Automatic Execution |
11:51:40 - 08-Aug-25 |
| Buy* | 5 | $73.52 | Automatic Execution |
11:51:39 - 08-Aug-25 |
| Buy* | 6 | $73.52 | Automatic Execution |
11:51:39 - 08-Aug-25 |
| Buy* | 1 | $73.48 | Automatic Execution |
11:51:39 - 08-Aug-25 |
| Buy* | 60 | $73.48 | Automatic Execution |
11:51:39 - 08-Aug-25 |
| Sell* | 56 | $73.46 | Automatic Execution |
11:51:22 - 08-Aug-25 |
| Sell* | 77 | $73.46 | Automatic Execution |
11:51:22 - 08-Aug-25 |
| Buy* | 1 | $73.46 | Automatic Execution |
11:51:18 - 08-Aug-25 |
| Sell* | 1 | $73.46 | Automatic Execution |
11:51:18 - 08-Aug-25 |
| Sell* | 10 | $73.46 | Automatic Execution |
11:51:18 - 08-Aug-25 |
| Unknown* | 6 | $73.47 | Automatic Execution |
11:51:12 - 08-Aug-25 |
| Sell* | 100 | $73.47 | Automatic Execution |
11:51:12 - 08-Aug-25 |
| Sell* | 6 | $73.47 | Automatic Execution |
11:51:12 - 08-Aug-25 |
| Buy* | 100 | $73.47 | Automatic Execution |
11:51:12 - 08-Aug-25 |
| Buy* | 100 | $73.47 | Automatic Execution |
11:51:12 - 08-Aug-25 |
| Sell* | 4 | $73.47 | Automatic Execution |
11:50:51 - 08-Aug-25 |
| Sell* | 1 | $73.47 | Automatic Execution |
11:50:49 - 08-Aug-25 |
| Buy* | 5 | $73.47 | Automatic Execution |
11:50:30 - 08-Aug-25 |
| Buy* | 100 | $73.47 | Automatic Execution |
11:50:30 - 08-Aug-25 |
| Sell* | 43 | $73.46 | Automatic Execution |
11:50:20 - 08-Aug-25 |
| Sell* | 1 | $73.46 | Automatic Execution |
11:50:20 - 08-Aug-25 |
| Sell* | 52 | $73.48 | Automatic Execution |
11:50:18 - 08-Aug-25 |
| Sell* | 100 | $73.49 | Automatic Execution |
11:50:18 - 08-Aug-25 |
| Sell* | 39 | $73.49 | Automatic Execution |
11:50:18 - 08-Aug-25 |
| Sell* | 100 | $73.49 | Automatic Execution |
11:50:18 - 08-Aug-25 |
| Unknown* | 2 | $73.50 | Automatic Execution |
11:50:15 - 08-Aug-25 |
| Buy* | 100 | $73.50 | Automatic Execution |
11:50:05 - 08-Aug-25 |
| Buy* | 42 | $73.50 | Automatic Execution |
11:50:05 - 08-Aug-25 |
| Buy* | 1 | $73.50 | Automatic Execution |
11:50:05 - 08-Aug-25 |
| Sell* | 30 | $73.50 | Automatic Execution |
11:50:01 - 08-Aug-25 |
| Sell* | 10 | $73.51 | Automatic Execution |
11:49:56 - 08-Aug-25 |
| Buy* | 7 | $73.52 | Automatic Execution |
11:49:51 - 08-Aug-25 |
| Unknown* | 88 | $73.505 | Automatic Execution |
11:49:49 - 08-Aug-25 |
| Unknown* | 88 | $73.505 | Automatic Execution |
11:49:49 - 08-Aug-25 |
| Unknown* | 100 | $73.505 | Automatic Execution |
11:49:42 - 08-Aug-25 |
| Sell* | 13 | $73.49 | Automatic Execution |
11:49:33 - 08-Aug-25 |
| Sell* | 13 | $73.49 | Automatic Execution |
11:49:33 - 08-Aug-25 |
| Sell* | 14 | $73.50 | Automatic Execution |
11:49:33 - 08-Aug-25 |
| Buy* | 4 | $73.50 | Automatic Execution |
11:49:32 - 08-Aug-25 |
| Sell* | 88 | $73.49 | Automatic Execution |
11:49:32 - 08-Aug-25 |
| Buy* | 90 | $73.495 | Automatic Execution |
11:49:15 - 08-Aug-25 |
| Buy* | 5 | $73.49 | Automatic Execution |
11:49:15 - 08-Aug-25 |
| Sell* | 6 | $73.46 | Automatic Execution |
11:49:10 - 08-Aug-25 |
| Sell* | 5 | $73.46 | Automatic Execution |
11:49:10 - 08-Aug-25 |
| Sell* | 6 | $73.46 | Automatic Execution |
11:49:10 - 08-Aug-25 |
| Sell* | 6 | $73.46 | Automatic Execution |
11:49:10 - 08-Aug-25 |
| Sell* | 4 | $73.46 | Automatic Execution |
11:49:10 - 08-Aug-25 |
| Sell* | 1 | $73.46 | Automatic Execution |
11:49:10 - 08-Aug-25 |
| Sell* | 1 | $73.46 | Automatic Execution |
11:49:10 - 08-Aug-25 |
| Buy* | 6 | $73.46 | Automatic Execution |
11:49:10 - 08-Aug-25 |
| Buy* | 1 | $73.46 | Automatic Execution |
11:49:10 - 08-Aug-25 |
| Buy* | 100 | $73.45 | Automatic Execution |
11:48:41 - 08-Aug-25 |
| Unknown* | 110 | $73.44 | Automatic Execution |
11:48:41 - 08-Aug-25 |
| Unknown* | 100 | $73.44 | Automatic Execution |
11:48:41 - 08-Aug-25 |
| Sell* | 7 | $73.44 | Automatic Execution |
11:47:59 - 08-Aug-25 |
| Sell* | 12 | $73.44 | Automatic Execution |
11:47:30 - 08-Aug-25 |
| Sell* | 88 | $73.44 | Automatic Execution |
11:47:30 - 08-Aug-25 |
| Sell* | 45 | $73.44 | Automatic Execution |
11:47:18 - 08-Aug-25 |
| Buy* | 1 | $73.43 | Automatic Execution |
11:47:16 - 08-Aug-25 |
| Sell* | 5 | $73.41 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Sell* | 15 | $73.43 | Automatic Execution |
11:47:00 - 08-Aug-25 |
| Buy* | 100 | $73.42 | Automatic Execution |
11:46:59 - 08-Aug-25 |
| Buy* | 15 | $73.41 | Automatic Execution |
11:46:42 - 08-Aug-25 |
| Sell* | 118 | $73.41 | Automatic Execution |
11:46:42 - 08-Aug-25 |
| Sell* | 1 | $73.39 | Automatic Execution |
11:46:33 - 08-Aug-25 |
| Sell* | 50 | $73.40 | Automatic Execution |
11:46:26 - 08-Aug-25 |
| Sell* | 2 | $73.40 | Automatic Execution |
11:46:25 - 08-Aug-25 |
| Sell* | 10 | $73.40 | Automatic Execution |
11:46:25 - 08-Aug-25 |
| Unknown* | 6 | $73.40 | Automatic Execution |
11:46:18 - 08-Aug-25 |
| Buy* | 100 | $73.41 | Automatic Execution |
11:46:17 - 08-Aug-25 |
| Sell* | 1 | $73.40 | Automatic Execution |
11:46:17 - 08-Aug-25 |
| Sell* | 75 | $73.40 | Automatic Execution |
11:46:17 - 08-Aug-25 |
| Sell* | 100 | $73.40 | Automatic Execution |
11:46:17 - 08-Aug-25 |
| Sell* | 1 | $73.40 | Automatic Execution |
11:46:17 - 08-Aug-25 |
| Unknown* | 14 | $73.41 | Automatic Execution |
11:46:05 - 08-Aug-25 |
| Sell* | 100 | $73.41 | Automatic Execution |
11:46:05 - 08-Aug-25 |
| Sell* | 100 | $73.43 | Automatic Execution |
11:46:03 - 08-Aug-25 |
| Sell* | 12 | $73.43 | Automatic Execution |
11:46:03 - 08-Aug-25 |
| Sell* | 20 | $73.43 | Automatic Execution |
11:46:03 - 08-Aug-25 |
| Sell* | 10 | $73.43 | Automatic Execution |
11:46:00 - 08-Aug-25 |
| Buy* | 69 | $73.46 | Automatic Execution |
11:45:56 - 08-Aug-25 |
| Sell* | 12 | $73.45 | Automatic Execution |
11:45:53 - 08-Aug-25 |
| Sell* | 1 | $73.45 | Automatic Execution |
11:45:53 - 08-Aug-25 |
| Sell* | 2 | $73.45 | Automatic Execution |
11:45:53 - 08-Aug-25 |
| Sell* | 1 | $73.46 | Automatic Execution |
11:45:53 - 08-Aug-25 |
| Sell* | 1 | $73.46 | Automatic Execution |
11:45:53 - 08-Aug-25 |
| Buy* | 86 | $73.47 | Automatic Execution |
11:45:46 - 08-Aug-25 |
| Buy* | 8 | $73.47 | Automatic Execution |
11:45:46 - 08-Aug-25 |
| Sell* | 1 | $73.47 | Automatic Execution |
11:45:46 - 08-Aug-25 |
| Sell* | 1 | $73.47 | Automatic Execution |
11:45:46 - 08-Aug-25 |
| Sell* | 100 | $73.47 | Automatic Execution |
11:45:46 - 08-Aug-25 |
| Sell* | 4 | $73.47 | Automatic Execution |
11:45:46 - 08-Aug-25 |
| Buy* | 63 | $73.49 | Automatic Execution |
11:45:44 - 08-Aug-25 |
| Sell* | 8 | $73.49 | Automatic Execution |
11:45:44 - 08-Aug-25 |
| Sell* | 100 | $73.49 | Automatic Execution |
11:45:44 - 08-Aug-25 |
| Buy* | 1 | $73.90 | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Buy* | 200 | $73.90 | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Buy* | 5 | $73.90 | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
11:27:56 - 08-Aug-25 |
| Buy* | 62 | $73.84 | Automatic Execution |
11:27:21 - 08-Aug-25 |
| Buy* | 88 | $73.84 | Automatic Execution |
11:27:21 - 08-Aug-25 |
| Buy* | 88 | $73.84 | Automatic Execution |
11:27:21 - 08-Aug-25 |
| Unknown* | 88 | $73.84 | Automatic Execution |
11:27:21 - 08-Aug-25 |
| Buy* | 34 | $73.84 | Automatic Execution |
11:27:21 - 08-Aug-25 |
| Buy* | 4 | $73.84 | Automatic Execution |
11:27:21 - 08-Aug-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
11:27:21 - 08-Aug-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
11:27:21 - 08-Aug-25 |
| Buy* | 36 | $73.84 | Automatic Execution |
11:27:21 - 08-Aug-25 |
| Sell* | 69 | $73.83 | Automatic Execution |
11:27:21 - 08-Aug-25 |
| Sell* | 60 | $73.84 | Automatic Execution |
11:27:18 - 08-Aug-25 |
| Buy* | 64 | $73.84 | Automatic Execution |
11:27:18 - 08-Aug-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
11:27:18 - 08-Aug-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
11:27:18 - 08-Aug-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
11:27:18 - 08-Aug-25 |
| Sell* | 42 | $73.82 | Automatic Execution |
11:27:18 - 08-Aug-25 |
| Buy* | 73 | $73.835 | Automatic Execution |
11:27:18 - 08-Aug-25 |
| Unknown* | 27 | $73.83 | Automatic Execution |
11:27:18 - 08-Aug-25 |
| Unknown* | 9 | $73.83 | Automatic Execution |
11:27:18 - 08-Aug-25 |
| Sell* | 2 | $73.83 | Automatic Execution |
11:27:18 - 08-Aug-25 |
| Sell* | 13 | $73.84 | Automatic Execution |
11:27:11 - 08-Aug-25 |
| Sell* | 2 | $73.85 | Automatic Execution |
11:27:08 - 08-Aug-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
11:27:08 - 08-Aug-25 |
| Sell* | 6 | $73.85 | Automatic Execution |
11:27:08 - 08-Aug-25 |
| Sell* | 6 | $73.86 | Automatic Execution |
11:27:08 - 08-Aug-25 |
| Sell* | 50 | $73.87 | Automatic Execution |
11:27:08 - 08-Aug-25 |
| Sell* | 13 | $73.87 | Automatic Execution |
11:27:05 - 08-Aug-25 |
| Unknown* | 47 | $73.875 | Automatic Execution |
11:27:05 - 08-Aug-25 |
| Sell* | 9 | $73.87 | Automatic Execution |
11:27:05 - 08-Aug-25 |
| Unknown* | 23 | $73.875 | Automatic Execution |
11:27:05 - 08-Aug-25 |
| Sell* | 1 | $73.88 | Automatic Execution |
11:27:05 - 08-Aug-25 |
| Buy* | 30 | $73.88 | Automatic Execution |
11:26:53 - 08-Aug-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
11:26:53 - 08-Aug-25 |
| Buy* | 5 | $73.88 | Automatic Execution |
11:26:53 - 08-Aug-25 |
| Sell* | 10 | $73.88 | Automatic Execution |
11:26:46 - 08-Aug-25 |
| Sell* | 53 | $73.89 | Automatic Execution |
11:26:37 - 08-Aug-25 |
| Sell* | 53 | $73.865 | Automatic Execution |
11:26:17 - 08-Aug-25 |
| Sell* | 5 | $73.87 | Automatic Execution |
11:26:17 - 08-Aug-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
11:26:17 - 08-Aug-25 |
| Sell* | 22 | $73.87 | Automatic Execution |
11:26:09 - 08-Aug-25 |
| Sell* | 50 | $73.87 | Automatic Execution |
11:26:09 - 08-Aug-25 |
| Unknown* | 100 | $73.88 | Automatic Execution |
11:26:09 - 08-Aug-25 |
| Sell* | 100 | $73.88 | Automatic Execution |
11:26:09 - 08-Aug-25 |
| Sell* | 7 | $73.88 | Automatic Execution |
11:26:09 - 08-Aug-25 |
| Sell* | 3 | $73.88 | Automatic Execution |
11:26:09 - 08-Aug-25 |
| Sell* | 8 | $73.88 | Automatic Execution |
11:26:09 - 08-Aug-25 |
| Sell* | 8 | $73.88 | Automatic Execution |
11:26:07 - 08-Aug-25 |
| Sell* | 12 | $73.91 | Automatic Execution |
11:26:01 - 08-Aug-25 |
| Sell* | 92 | $73.93 | Automatic Execution |
11:25:55 - 08-Aug-25 |
| Sell* | 100 | $73.93 | Automatic Execution |
11:25:55 - 08-Aug-25 |
| Sell* | 100 | $73.93 | Automatic Execution |
11:25:55 - 08-Aug-25 |
| Buy* | 3 | $73.94 | Automatic Execution |
11:25:55 - 08-Aug-25 |
| Buy* | 100 | $73.93 | Automatic Execution |
11:25:55 - 08-Aug-25 |
| Buy* | 100 | $73.93 | Automatic Execution |
11:25:55 - 08-Aug-25 |
| Sell* | 300 | $73.925 | Automatic Execution |
11:25:55 - 08-Aug-25 |
| Sell* | 51 | $73.92 | Automatic Execution |
11:25:49 - 08-Aug-25 |
| Buy* | 7 | $73.92 | Automatic Execution |
11:25:47 - 08-Aug-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
11:25:47 - 08-Aug-25 |
| Buy* | 1 | $73.90 | Automatic Execution |
11:25:47 - 08-Aug-25 |
| Buy* | 5 | $73.89 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 5 | $73.89 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 1 | $73.89 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 5 | $73.87 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 1 | $73.86 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 100 | $73.85 | Automatic Execution |
11:25:33 - 08-Aug-25 |
| Buy* | 100 | $73.85 | Automatic Execution |
11:25:33 - 08-Aug-25 |
| Sell* | 54 | $73.85 | Automatic Execution |
11:25:33 - 08-Aug-25 |
| Sell* | 44 | $73.85 | Automatic Execution |
11:25:33 - 08-Aug-25 |
| Sell* | 4 | $73.85 | Automatic Execution |
11:25:12 - 08-Aug-25 |
| Sell* | 1 | $73.86 | Automatic Execution |
11:25:12 - 08-Aug-25 |
| Sell* | 100 | $73.86 | Automatic Execution |
11:25:12 - 08-Aug-25 |
| Sell* | 100 | $73.86 | Automatic Execution |
11:25:12 - 08-Aug-25 |
| Sell* | 4 | $73.86 | Automatic Execution |
11:25:12 - 08-Aug-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
11:25:12 - 08-Aug-25 |
| Sell* | 1 | $73.87 | Automatic Execution |
11:24:59 - 08-Aug-25 |
| Buy* | 5 | $73.88 | Automatic Execution |
11:24:58 - 08-Aug-25 |
| Buy* | 1 | $73.88 | Automatic Execution |
11:24:58 - 08-Aug-25 |
| Buy* | 5 | $73.87 | Automatic Execution |
11:24:58 - 08-Aug-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
11:24:58 - 08-Aug-25 |
| Unknown* | 50 | $73.87 | Automatic Execution |
11:24:49 - 08-Aug-25 |
| Unknown* | 69 | $73.87 | Automatic Execution |
11:24:49 - 08-Aug-25 |
| Unknown* | 50 | $73.87 | Automatic Execution |
11:24:49 - 08-Aug-25 |
| Sell* | 50 | $73.87 | Automatic Execution |
11:24:49 - 08-Aug-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
11:24:27 - 08-Aug-25 |
| Unknown* | 100 | $73.86 | Automatic Execution |
11:24:21 - 08-Aug-25 |
| Unknown* | 6 | $73.86 | Automatic Execution |
11:24:21 - 08-Aug-25 |
| Buy* | 6 | $73.86 | Automatic Execution |
11:24:21 - 08-Aug-25 |
| Sell* | 13 | $73.86 | Automatic Execution |
11:24:21 - 08-Aug-25 |
| Sell* | 13 | $73.86 | Automatic Execution |
11:24:16 - 08-Aug-25 |
| Sell* | 2 | $73.86 | Automatic Execution |
11:23:58 - 08-Aug-25 |
| Buy* | 10 | $73.88 | Automatic Execution |
11:23:47 - 08-Aug-25 |
| Sell* | 44 | $73.88 | Automatic Execution |
11:23:27 - 08-Aug-25 |
| Sell* | 56 | $73.88 | Automatic Execution |
11:23:27 - 08-Aug-25 |
| Sell* | 46 | $73.88 | Automatic Execution |
11:23:27 - 08-Aug-25 |
| Sell* | 54 | $73.88 | Automatic Execution |
11:23:27 - 08-Aug-25 |
| Sell* | 56 | $73.88 | Automatic Execution |
11:23:27 - 08-Aug-25 |
| Buy* | 25 | $73.89 | Automatic Execution |
11:23:23 - 08-Aug-25 |
| Buy* | 95 | $73.89 | Automatic Execution |
11:23:23 - 08-Aug-25 |
| Buy* | 180 | $73.89 | Automatic Execution |
11:23:23 - 08-Aug-25 |
| Buy* | 88 | $73.88 | Automatic Execution |
11:23:19 - 08-Aug-25 |
| Unknown* | 70 | $73.88 | Automatic Execution |
11:23:08 - 08-Aug-25 |
| Sell* | 51 | $73.88 | Automatic Execution |
11:23:08 - 08-Aug-25 |
| Sell* | 10 | $73.88 | Automatic Execution |
11:23:03 - 08-Aug-25 |
| Sell* | 100 | $73.88 | Automatic Execution |
11:23:03 - 08-Aug-25 |
| Buy* | 50 | $73.88 | Automatic Execution |
11:23:02 - 08-Aug-25 |
| Buy* | 57 | $73.86 | Automatic Execution |
11:22:38 - 08-Aug-25 |
| Buy* | 43 | $73.86 | Automatic Execution |
11:22:38 - 08-Aug-25 |
| Sell* | 70 | $73.87 | Automatic Execution |
11:22:33 - 08-Aug-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
11:22:33 - 08-Aug-25 |
| Sell* | 30 | $73.87 | Automatic Execution |
11:22:33 - 08-Aug-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
11:22:33 - 08-Aug-25 |
| Sell* | 56 | $73.88 | Automatic Execution |
11:22:32 - 08-Aug-25 |
| Sell* | 86 | $73.86 | Automatic Execution |
11:22:13 - 08-Aug-25 |
| Sell* | 1 | $73.87 | Automatic Execution |
11:22:13 - 08-Aug-25 |
| Sell* | 100 | $73.86 | Automatic Execution |
11:22:05 - 08-Aug-25 |
| Sell* | 100 | $73.86 | Automatic Execution |
11:22:05 - 08-Aug-25 |
| Buy* | 1 | $73.85 | Automatic Execution |
11:22:04 - 08-Aug-25 |
| Buy* | 87 | $73.845 | Automatic Execution |
11:22:03 - 08-Aug-25 |
| Buy* | 99 | $73.84 | Automatic Execution |
11:21:56 - 08-Aug-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
11:21:56 - 08-Aug-25 |
| Buy* | 13 | $73.84 | Automatic Execution |
11:21:56 - 08-Aug-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
11:21:56 - 08-Aug-25 |
| Buy* | 1 | $73.83 | Automatic Execution |
11:21:56 - 08-Aug-25 |
| Buy* | 6 | $73.80 | Automatic Execution |
11:21:56 - 08-Aug-25 |
| Buy* | 7 | $73.80 | Automatic Execution |
11:21:56 - 08-Aug-25 |
| Buy* | 7 | $73.80 | Automatic Execution |
11:21:56 - 08-Aug-25 |
| Buy* | 7 | $73.79 | Automatic Execution |
11:21:54 - 08-Aug-25 |
| Buy* | 31 | $73.79 | Automatic Execution |
11:21:54 - 08-Aug-25 |
| Buy* | 1 | $73.78 | Automatic Execution |
11:21:51 - 08-Aug-25 |
| Buy* | 22 | $73.76 | Automatic Execution |
11:21:50 - 08-Aug-25 |
| Buy* | 8 | $73.76 | Automatic Execution |
11:21:50 - 08-Aug-25 |
| Buy* | 7 | $73.75 | Automatic Execution |
11:21:45 - 08-Aug-25 |
| Buy* | 599 | $73.74 | Automatic Execution |
11:21:45 - 08-Aug-25 |
| Buy* | 1,262 | $73.74 | Automatic Execution |
11:21:45 - 08-Aug-25 |
| Buy* | 24 | $73.74 | Automatic Execution |
11:21:45 - 08-Aug-25 |
| Buy* | 84 | $73.74 | Automatic Execution |
11:21:45 - 08-Aug-25 |
| Buy* | 31 | $73.74 | Automatic Execution |
11:21:45 - 08-Aug-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
11:21:45 - 08-Aug-25 |
| Sell* | 71 | $73.74 | Automatic Execution |
11:21:40 - 08-Aug-25 |
| Sell* | 29 | $73.74 | Automatic Execution |
11:21:40 - 08-Aug-25 |
| Sell* | 50 | $73.74 | Automatic Execution |
11:21:40 - 08-Aug-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
11:21:40 - 08-Aug-25 |
| Sell* | 50 | $73.74 | Automatic Execution |
11:21:40 - 08-Aug-25 |
| Sell* | 4 | $73.74 | Automatic Execution |
11:21:40 - 08-Aug-25 |
| Sell* | 59 | $73.74 | Automatic Execution |
11:21:40 - 08-Aug-25 |
| Unknown* | 27 | $73.745 | Automatic Execution |
11:21:39 - 08-Aug-25 |
| Buy* | 4 | $73.75 | Automatic Execution |
11:21:26 - 08-Aug-25 |
| Buy* | 88 | $73.75 | Automatic Execution |
11:21:26 - 08-Aug-25 |
| Unknown* | 8 | $73.75 | Automatic Execution |
11:21:26 - 08-Aug-25 |
| Sell* | 70 | $73.75 | Automatic Execution |
11:21:26 - 08-Aug-25 |
| Sell* | 50 | $73.75 | Automatic Execution |
11:20:26 - 08-Aug-25 |
| Sell* | 100 | $73.75 | Automatic Execution |
11:20:26 - 08-Aug-25 |
| Buy* | 100 | $73.75 | Automatic Execution |
11:20:22 - 08-Aug-25 |
| Unknown* | 12 | $73.75 | Automatic Execution |
11:20:16 - 08-Aug-25 |
| Unknown* | 88 | $73.75 | Automatic Execution |
11:20:16 - 08-Aug-25 |
| Sell* | 100 | $73.75 | Automatic Execution |
11:20:16 - 08-Aug-25 |
| Sell* | 100 | $73.75 | Automatic Execution |
11:20:16 - 08-Aug-25 |
| Sell* | 100 | $73.75 | Automatic Execution |
11:20:16 - 08-Aug-25 |
| Unknown* | 61 | $73.765 | Automatic Execution |
11:20:14 - 08-Aug-25 |
| Sell* | 37 | $73.755 | Automatic Execution |
11:20:12 - 08-Aug-25 |
| Sell* | 10 | $73.76 | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Buy* | 100 | $73.76 | Automatic Execution |
11:20:09 - 08-Aug-25 |
| Buy* | 200 | $73.76 | Automatic Execution |
11:20:09 - 08-Aug-25 |
| Sell* | 49 | $73.75 | Automatic Execution |
11:19:49 - 08-Aug-25 |
| Sell* | 58 | $73.75 | Automatic Execution |
11:19:49 - 08-Aug-25 |
| Sell* | 100 | $73.76 | Automatic Execution |
11:19:49 - 08-Aug-25 |
| Sell* | 24 | $73.76 | Automatic Execution |
11:19:48 - 08-Aug-25 |
| Sell* | 100 | $73.76 | Automatic Execution |
11:19:48 - 08-Aug-25 |
| Unknown* | 76 | $73.765 | Automatic Execution |
11:19:48 - 08-Aug-25 |
| Unknown* | 12 | $73.765 | Automatic Execution |
11:19:48 - 08-Aug-25 |
| Unknown* | 88 | $73.765 | Automatic Execution |
11:19:48 - 08-Aug-25 |
| Unknown* | 100 | $73.765 | Automatic Execution |
11:19:48 - 08-Aug-25 |
| Buy* | 100 | $73.76 | Automatic Execution |
11:19:48 - 08-Aug-25 |
| Buy* | 100 | $73.76 | Automatic Execution |
11:19:48 - 08-Aug-25 |
| Buy* | 89 | $73.75 | Automatic Execution |
11:19:48 - 08-Aug-25 |
| Buy* | 11 | $73.75 | Automatic Execution |
11:19:48 - 08-Aug-25 |
| Buy* | 100 | $73.75 | Automatic Execution |
11:19:48 - 08-Aug-25 |
| Buy* | 3 | $73.75 | Automatic Execution |
11:19:48 - 08-Aug-25 |
| Buy* | 997 | $73.75 | Automatic Execution |
11:19:48 - 08-Aug-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
11:19:42 - 08-Aug-25 |
| Sell* | 51 | $73.73 | Automatic Execution |
11:19:42 - 08-Aug-25 |
| Sell* | 18 | $73.73 | Automatic Execution |
11:19:42 - 08-Aug-25 |
| Sell* | 10 | $73.74 | Automatic Execution |
11:19:31 - 08-Aug-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
11:19:30 - 08-Aug-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
11:19:30 - 08-Aug-25 |
| Buy* | 94 | $73.74 | Automatic Execution |
11:19:28 - 08-Aug-25 |
| Buy* | 6 | $73.74 | Automatic Execution |
11:19:28 - 08-Aug-25 |
| Buy* | 100 | $73.74 | Automatic Execution |
11:19:28 - 08-Aug-25 |
| Buy* | 100 | $73.74 | Automatic Execution |
11:19:28 - 08-Aug-25 |
| Sell* | 50 | $73.74 | Automatic Execution |
11:19:28 - 08-Aug-25 |
| Sell* | 100 | $73.74 | Automatic Execution |
11:19:28 - 08-Aug-25 |
| Sell* | 2 | $73.74 | Automatic Execution |
11:19:28 - 08-Aug-25 |
| Sell* | 18 | $73.745 | Automatic Execution |
11:19:24 - 08-Aug-25 |
| Sell* | 75 | $73.745 | Automatic Execution |
11:19:22 - 08-Aug-25 |
| Buy* | 19 | $73.74 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Buy* | 81 | $73.74 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Buy* | 17 | $73.74 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Sell* | 100 | $73.74 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Sell* | 10 | $73.74 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Unknown* | 100 | $73.745 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Unknown* | 16 | $73.75 | Automatic Execution |
11:19:11 - 08-Aug-25 |
| Unknown* | 88 | $73.755 | Automatic Execution |
11:19:10 - 08-Aug-25 |
| Buy* | 31 | $73.76 | Automatic Execution |
11:19:08 - 08-Aug-25 |
| Buy* | 60 | $73.77 | Automatic Execution |
11:19:08 - 08-Aug-25 |
| Unknown* | 13 | $73.77 | Automatic Execution |
11:19:08 - 08-Aug-25 |
| Unknown* | 50 | $73.77 | Automatic Execution |
11:19:08 - 08-Aug-25 |
| Unknown* | 10 | $73.77 | Automatic Execution |
11:19:08 - 08-Aug-25 |
| Buy* | 100 | $73.77 | Automatic Execution |
11:18:55 - 08-Aug-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
11:18:47 - 08-Aug-25 |
| Sell* | 3 | $73.76 | Automatic Execution |
11:18:47 - 08-Aug-25 |
| Sell* | 8 | $73.76 | Automatic Execution |
11:18:47 - 08-Aug-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
11:18:31 - 08-Aug-25 |
| Sell* | 54 | $73.77 | Automatic Execution |
11:17:59 - 08-Aug-25 |
| Sell* | 10 | $73.77 | Automatic Execution |
11:17:59 - 08-Aug-25 |
| Buy* | 100 | $73.78 | Automatic Execution |
11:17:43 - 08-Aug-25 |
| Sell* | 55 | $73.78 | Automatic Execution |
11:17:43 - 08-Aug-25 |
| Unknown* | 100 | $73.785 | Automatic Execution |
11:17:42 - 08-Aug-25 |
| Buy* | 1 | $73.78 | Automatic Execution |
11:17:41 - 08-Aug-25 |
| Buy* | 100 | $73.78 | Automatic Execution |
11:17:41 - 08-Aug-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
11:17:07 - 08-Aug-25 |
| Sell* | 75 | $73.77 | Automatic Execution |
11:17:07 - 08-Aug-25 |
| Sell* | 4 | $73.77 | Automatic Execution |
11:17:07 - 08-Aug-25 |
| Unknown* | 5 | $73.78 | Automatic Execution |
11:16:54 - 08-Aug-25 |
| Buy* | 1 | $73.785 | Automatic Execution |
11:16:38 - 08-Aug-25 |
| Buy* | 3 | $73.76 | Automatic Execution |
11:16:21 - 08-Aug-25 |
| Sell* | 100 | $73.77 | Automatic Execution |
11:16:13 - 08-Aug-25 |
| Sell* | 16 | $73.77 | Automatic Execution |
11:16:13 - 08-Aug-25 |
| Sell* | 2 | $73.77 | Automatic Execution |
11:16:13 - 08-Aug-25 |
| Unknown* | 5 | $73.78 | Automatic Execution |
11:16:13 - 08-Aug-25 |
| Unknown* | 17 | $73.78 | Automatic Execution |
11:16:13 - 08-Aug-25 |
| Sell* | 12 | $73.78 | Automatic Execution |
11:16:13 - 08-Aug-25 |
| Sell* | 51 | $73.78 | Automatic Execution |
11:16:13 - 08-Aug-25 |
| Sell* | 5 | $73.79 | Automatic Execution |
11:16:11 - 08-Aug-25 |
| Sell* | 68 | $73.79 | Automatic Execution |
11:16:11 - 08-Aug-25 |
| Sell* | 32 | $73.79 | Automatic Execution |
11:16:11 - 08-Aug-25 |
| Sell* | 32 | $73.79 | Automatic Execution |
11:16:11 - 08-Aug-25 |
| Sell* | 10 | $73.80 | Automatic Execution |
11:16:06 - 08-Aug-25 |
| Buy* | 1 | $73.80 | Automatic Execution |
11:16:02 - 08-Aug-25 |
| Buy* | 12 | $73.80 | Automatic Execution |
11:16:02 - 08-Aug-25 |
| Buy* | 88 | $73.80 | Automatic Execution |
11:16:02 - 08-Aug-25 |
| Buy* | 111 | $73.80 | Automatic Execution |
11:16:02 - 08-Aug-25 |
| Buy* | 27 | $73.80 | Automatic Execution |
11:16:02 - 08-Aug-25 |
| Sell* | 70 | $73.80 | Automatic Execution |
11:15:54 - 08-Aug-25 |
| Sell* | 1 | $73.80 | Automatic Execution |
11:15:54 - 08-Aug-25 |
| Sell* | 10 | $73.80 | Automatic Execution |
11:15:50 - 08-Aug-25 |
| Buy* | 3 | $73.80 | Automatic Execution |
11:15:38 - 08-Aug-25 |
| Buy* | 14 | $73.80 | Automatic Execution |
11:15:38 - 08-Aug-25 |
| Buy* | 3 | $73.80 | Automatic Execution |
11:15:38 - 08-Aug-25 |
| Sell* | 38 | $73.81 | Automatic Execution |
11:15:38 - 08-Aug-25 |
| Sell* | 68 | $73.81 | Automatic Execution |
11:15:38 - 08-Aug-25 |
| Sell* | 1 | $73.81 | Automatic Execution |
11:15:38 - 08-Aug-25 |
| Sell* | 10 | $73.81 | Automatic Execution |
11:15:38 - 08-Aug-25 |
| Unknown* | 17 | $73.92 | Automatic Execution |
10:56:19 - 08-Aug-25 |
| Buy* | 20 | $73.92 | Automatic Execution |
10:56:03 - 08-Aug-25 |
| Unknown* | 95 | $73.91 | Automatic Execution |
10:56:02 - 08-Aug-25 |
| Unknown* | 5 | $73.91 | Automatic Execution |
10:56:02 - 08-Aug-25 |
| Unknown* | 35 | $73.91 | Automatic Execution |
10:56:02 - 08-Aug-25 |
| Buy* | 65 | $73.91 | Automatic Execution |
10:56:02 - 08-Aug-25 |
| Buy* | 45 | $73.91 | Automatic Execution |
10:56:02 - 08-Aug-25 |
| Buy* | 20 | $73.91 | Automatic Execution |
10:56:02 - 08-Aug-25 |
| Sell* | 33 | $73.90 | Automatic Execution |
10:56:01 - 08-Aug-25 |
| Buy* | 67 | $73.90 | Automatic Execution |
10:55:57 - 08-Aug-25 |
| Buy* | 70 | $73.90 | Automatic Execution |
10:55:57 - 08-Aug-25 |
| Buy* | 63 | $73.90 | Automatic Execution |
10:55:57 - 08-Aug-25 |
| Buy* | 7 | $73.90 | Automatic Execution |
10:55:57 - 08-Aug-25 |
| Buy* | 63 | $73.90 | Automatic Execution |
10:55:57 - 08-Aug-25 |
| Sell* | 7 | $73.895 | Automatic Execution |
10:55:57 - 08-Aug-25 |
| Sell* | 70 | $73.895 | Automatic Execution |
10:55:57 - 08-Aug-25 |
| Sell* | 70 | $73.895 | Automatic Execution |
10:55:57 - 08-Aug-25 |
| Sell* | 87 | $73.89 | Automatic Execution |
10:55:57 - 08-Aug-25 |
| Unknown* | 153 | $73.89 | Automatic Execution |
10:55:57 - 08-Aug-25 |
| Buy* | 13 | $73.89 | Automatic Execution |
10:55:57 - 08-Aug-25 |
| Buy* | 87 | $73.89 | Automatic Execution |
10:55:57 - 08-Aug-25 |
| Buy* | 20 | $73.88 | Automatic Execution |
10:55:57 - 08-Aug-25 |
| Buy* | 100 | $73.89 | Automatic Execution |
10:55:57 - 08-Aug-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
10:55:49 - 08-Aug-25 |
| Sell* | 3 | $73.87 | Automatic Execution |
10:55:49 - 08-Aug-25 |
| Sell* | 1 | $73.88 | Automatic Execution |
10:55:48 - 08-Aug-25 |
| Sell* | 10 | $73.88 | Automatic Execution |
10:55:48 - 08-Aug-25 |
| Sell* | 77 | $73.88 | Automatic Execution |
10:55:48 - 08-Aug-25 |
| Unknown* | 1 | $73.895 | Automatic Execution |
10:55:35 - 08-Aug-25 |
| Buy* | 2 | $73.87 | Automatic Execution |
10:55:24 - 08-Aug-25 |
| Buy* | 5 | $73.87 | Automatic Execution |
10:55:24 - 08-Aug-25 |
| Buy* | 505 | $73.87 | Automatic Execution |
10:55:24 - 08-Aug-25 |
| Buy* | 42 | $73.86 | Automatic Execution |
10:55:24 - 08-Aug-25 |
| Unknown* | 100 | $73.86 | Automatic Execution |
10:55:13 - 08-Aug-25 |
| Sell* | 7 | $73.86 | Automatic Execution |
10:55:13 - 08-Aug-25 |
| Sell* | 93 | $73.86 | Automatic Execution |
10:55:13 - 08-Aug-25 |
| Sell* | 7 | $73.86 | Automatic Execution |
10:55:13 - 08-Aug-25 |
| Sell* | 93 | $73.86 | Automatic Execution |
10:55:13 - 08-Aug-25 |
| Sell* | 7 | $73.86 | Automatic Execution |
10:55:13 - 08-Aug-25 |
| Sell* | 3 | $73.87 | Automatic Execution |
10:55:09 - 08-Aug-25 |
| Sell* | 2 | $73.87 | Automatic Execution |
10:55:09 - 08-Aug-25 |
| Sell* | 1 | $73.87 | Automatic Execution |
10:55:09 - 08-Aug-25 |
| Sell* | 10 | $73.87 | Automatic Execution |
10:55:09 - 08-Aug-25 |
| Buy* | 29 | $73.88 | Automatic Execution |
10:55:00 - 08-Aug-25 |
| Sell* | 1 | $73.88 | Automatic Execution |
10:55:00 - 08-Aug-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
10:54:58 - 08-Aug-25 |
| Sell* | 400 | $73.89 | Automatic Execution |
10:54:58 - 08-Aug-25 |
| Sell* | 7 | $73.90 | Automatic Execution |
10:54:58 - 08-Aug-25 |
| Sell* | 5 | $73.90 | Automatic Execution |
10:54:58 - 08-Aug-25 |
| Unknown* | 35 | $73.915 | Automatic Execution |
10:54:48 - 08-Aug-25 |
| Buy* | 7 | $73.93 | Automatic Execution |
10:54:47 - 08-Aug-25 |
| Buy* | 7 | $73.93 | Automatic Execution |
10:54:47 - 08-Aug-25 |
| Sell* | 70 | $73.93 | Automatic Execution |
10:54:47 - 08-Aug-25 |
| Unknown* | 70 | $73.94 | Automatic Execution |
10:54:47 - 08-Aug-25 |
| Buy* | 1 | $73.945 | Automatic Execution |
10:54:47 - 08-Aug-25 |
| Unknown* | 67 | $73.92 | Automatic Execution |
10:54:46 - 08-Aug-25 |
| Sell* | 5 | $73.92 | Automatic Execution |
10:54:46 - 08-Aug-25 |
| Sell* | 100 | $73.92 | Automatic Execution |
10:54:46 - 08-Aug-25 |
| Sell* | 88 | $73.92 | Automatic Execution |
10:54:46 - 08-Aug-25 |
| Sell* | 25 | $73.92 | Automatic Execution |
10:54:46 - 08-Aug-25 |
| Sell* | 5 | $73.92 | Automatic Execution |
10:54:46 - 08-Aug-25 |
| Buy* | 6 | $73.92 | Automatic Execution |
10:54:46 - 08-Aug-25 |
| Buy* | 5 | $73.92 | Automatic Execution |
10:54:46 - 08-Aug-25 |
| Buy* | 5 | $73.92 | Automatic Execution |
10:54:46 - 08-Aug-25 |
| Buy* | 6 | $73.92 | Automatic Execution |
10:54:46 - 08-Aug-25 |
| Buy* | 88 | $73.92 | Automatic Execution |
10:54:46 - 08-Aug-25 |
| Sell* | 82 | $73.91 | Automatic Execution |
10:54:46 - 08-Aug-25 |
| Sell* | 5 | $73.91 | Automatic Execution |
10:54:46 - 08-Aug-25 |
| Sell* | 12 | $73.90 | Automatic Execution |
10:54:46 - 08-Aug-25 |
| Sell* | 169 | $73.90 | Automatic Execution |
10:54:46 - 08-Aug-25 |
| Sell* | 88 | $73.90 | Automatic Execution |
10:54:46 - 08-Aug-25 |
| Sell* | 7 | $73.91 | Automatic Execution |
10:54:36 - 08-Aug-25 |
| Buy* | 100 | $73.92 | Automatic Execution |
10:54:32 - 08-Aug-25 |
| Buy* | 39 | $73.91 | Automatic Execution |
10:54:32 - 08-Aug-25 |
| Sell* | 1 | $73.89 | Automatic Execution |
10:54:29 - 08-Aug-25 |
| Sell* | 5 | $73.91 | Automatic Execution |
10:54:28 - 08-Aug-25 |
| Sell* | 5 | $73.91 | Automatic Execution |
10:54:28 - 08-Aug-25 |
| Sell* | 175 | $73.91 | Automatic Execution |
10:54:28 - 08-Aug-25 |
| Buy* | 39 | $73.925 | Automatic Execution |
10:54:24 - 08-Aug-25 |
| Sell* | 5 | $73.93 | Automatic Execution |
10:54:24 - 08-Aug-25 |
| Sell* | 5 | $73.93 | Automatic Execution |
10:54:24 - 08-Aug-25 |
| Unknown* | 30 | $73.93 | Automatic Execution |
10:54:24 - 08-Aug-25 |
| Buy* | 70 | $73.93 | Automatic Execution |
10:54:24 - 08-Aug-25 |
| Unknown* | 100 | $73.92 | Automatic Execution |
10:54:23 - 08-Aug-25 |
| Unknown* | 100 | $73.92 | Automatic Execution |
10:54:19 - 08-Aug-25 |
| Sell* | 20 | $73.91 | Automatic Execution |
10:54:18 - 08-Aug-25 |
| Buy* | 1 | $73.92 | Automatic Execution |
10:54:15 - 08-Aug-25 |
| Sell* | 90 | $73.91 | Automatic Execution |
10:54:14 - 08-Aug-25 |
| Buy* | 1 | $73.91 | Automatic Execution |
10:54:14 - 08-Aug-25 |
| Sell* | 99 | $73.90 | Automatic Execution |
10:54:01 - 08-Aug-25 |
| Sell* | 1 | $73.90 | Automatic Execution |
10:54:01 - 08-Aug-25 |
| Buy* | 18 | $73.90 | Automatic Execution |
10:54:01 - 08-Aug-25 |
| Buy* | 18 | $73.90 | Automatic Execution |
10:54:01 - 08-Aug-25 |
| Buy* | 1 | $73.89 | Automatic Execution |
10:54:01 - 08-Aug-25 |
| Buy* | 1 | $73.89 | Automatic Execution |
10:53:51 - 08-Aug-25 |
| Sell* | 20 | $73.86 | Automatic Execution |
10:53:34 - 08-Aug-25 |
| Sell* | 56 | $73.87 | Automatic Execution |
10:53:34 - 08-Aug-25 |
| Sell* | 3 | $73.87 | Automatic Execution |
10:53:34 - 08-Aug-25 |
| Sell* | 4 | $73.87 | Automatic Execution |
10:53:34 - 08-Aug-25 |
| Sell* | 6 | $73.87 | Automatic Execution |
10:53:34 - 08-Aug-25 |
| Buy* | 21 | $73.88 | Automatic Execution |
10:53:22 - 08-Aug-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
10:53:18 - 08-Aug-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
10:53:18 - 08-Aug-25 |
| Sell* | 20 | $73.87 | Automatic Execution |
10:53:18 - 08-Aug-25 |
| Buy* | 5 | $73.88 | Automatic Execution |
10:53:18 - 08-Aug-25 |
| Sell* | 10 | $73.87 | Automatic Execution |
10:53:18 - 08-Aug-25 |
| Sell* | 10 | $73.87 | Automatic Execution |
10:53:18 - 08-Aug-25 |
| Sell* | 5 | $73.875 | Automatic Execution |
10:53:18 - 08-Aug-25 |
| Buy* | 10 | $73.87 | Automatic Execution |
10:53:18 - 08-Aug-25 |
| Buy* | 5 | $73.87 | Automatic Execution |
10:53:18 - 08-Aug-25 |
| Buy* | 10 | $73.87 | Automatic Execution |
10:53:18 - 08-Aug-25 |
| Unknown* | 8 | $73.87 | Automatic Execution |
10:53:18 - 08-Aug-25 |
| Sell* | 1 | $73.87 | Automatic Execution |
10:53:18 - 08-Aug-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
10:53:18 - 08-Aug-25 |
| Buy* | 21 | $73.88 | Automatic Execution |
10:53:15 - 08-Aug-25 |
| Buy* | 5 | $73.88 | Automatic Execution |
10:53:15 - 08-Aug-25 |
| Buy* | 8 | $73.88 | Automatic Execution |
10:53:15 - 08-Aug-25 |
| Buy* | 49 | $73.88 | Automatic Execution |
10:53:15 - 08-Aug-25 |
| Buy* | 93 | $73.88 | Automatic Execution |
10:53:13 - 08-Aug-25 |
| Buy* | 49 | $73.88 | Automatic Execution |
10:53:13 - 08-Aug-25 |
| Sell* | 100 | $73.88 | Automatic Execution |
10:53:13 - 08-Aug-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
10:53:06 - 08-Aug-25 |
| Buy* | 1 | $73.90 | Automatic Execution |
10:53:06 - 08-Aug-25 |
| Buy* | 23 | $73.90 | Automatic Execution |
10:53:06 - 08-Aug-25 |
| Sell* | 5 | $73.89 | Automatic Execution |
10:53:05 - 08-Aug-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
10:53:05 - 08-Aug-25 |
| Buy* | 23 | $73.90 | Automatic Execution |
10:53:05 - 08-Aug-25 |
| Sell* | 52 | $73.89 | Automatic Execution |
10:53:05 - 08-Aug-25 |
| Unknown* | 5 | $73.89 | Automatic Execution |
10:53:05 - 08-Aug-25 |
| Buy* | 13 | $73.89 | Automatic Execution |
10:53:05 - 08-Aug-25 |
| Buy* | 35 | $73.89 | Automatic Execution |
10:53:05 - 08-Aug-25 |
| Buy* | 71 | $73.89 | Automatic Execution |
10:53:05 - 08-Aug-25 |
| Buy* | 12 | $73.89 | Automatic Execution |
10:53:05 - 08-Aug-25 |
| Buy* | 23 | $73.89 | Automatic Execution |
10:53:05 - 08-Aug-25 |
| Buy* | 5 | $73.89 | Automatic Execution |
10:53:05 - 08-Aug-25 |
| Buy* | 5 | $73.89 | Automatic Execution |
10:53:05 - 08-Aug-25 |
| Buy* | 27 | $73.89 | Automatic Execution |
10:53:05 - 08-Aug-25 |
| Buy* | 23 | $73.89 | Automatic Execution |
10:53:05 - 08-Aug-25 |
| Buy* | 1 | $73.89 | Automatic Execution |
10:53:05 - 08-Aug-25 |
| Unknown* | 7 | $73.87 | Automatic Execution |
10:53:01 - 08-Aug-25 |
| Sell* | 1 | $73.87 | Automatic Execution |
10:53:01 - 08-Aug-25 |
| Sell* | 5 | $73.87 | Automatic Execution |
10:53:00 - 08-Aug-25 |
| Sell* | 5 | $73.87 | Automatic Execution |
10:52:55 - 08-Aug-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
10:52:54 - 08-Aug-25 |
| Sell* | 5 | $73.87 | Automatic Execution |
10:52:51 - 08-Aug-25 |
| Sell* | 1 | $73.86 | Automatic Execution |
10:52:46 - 08-Aug-25 |
| Sell* | 100 | $73.86 | Automatic Execution |
10:52:46 - 08-Aug-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Sell* | 1 | $73.87 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Unknown* | 100 | $73.88 | Automatic Execution |
10:52:42 - 08-Aug-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
10:52:42 - 08-Aug-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
10:52:42 - 08-Aug-25 |
| Sell* | 100 | $73.86 | Automatic Execution |
10:52:42 - 08-Aug-25 |
| Sell* | 140 | $73.87 | Automatic Execution |
10:52:42 - 08-Aug-25 |
| Sell* | 100 | $73.88 | Automatic Execution |
10:52:42 - 08-Aug-25 |
| Sell* | 5 | $73.90 | Automatic Execution |
10:52:42 - 08-Aug-25 |
| Sell* | 5 | $73.91 | Automatic Execution |
10:52:40 - 08-Aug-25 |
| Unknown* | 100 | $73.90 | Automatic Execution |
10:52:40 - 08-Aug-25 |
| Buy* | 1 | $73.91 | Automatic Execution |
10:52:40 - 08-Aug-25 |
| Sell* | 37 | $73.89 | Automatic Execution |
10:52:30 - 08-Aug-25 |
| Sell* | 38 | $73.89 | Automatic Execution |
10:52:30 - 08-Aug-25 |
| Unknown* | 1 | $73.89 | Automatic Execution |
10:52:30 - 08-Aug-25 |
| Unknown* | 39 | $73.89 | Automatic Execution |
10:52:30 - 08-Aug-25 |
| Buy* | 1 | $73.89 | Automatic Execution |
10:52:30 - 08-Aug-25 |
| Buy* | 1 | $73.89 | Automatic Execution |
10:52:30 - 08-Aug-25 |
| Buy* | 1 | $73.89 | Automatic Execution |
10:52:30 - 08-Aug-25 |
| Buy* | 13 | $73.89 | Automatic Execution |
10:52:30 - 08-Aug-25 |
| Buy* | 13 | $73.89 | Automatic Execution |
10:52:30 - 08-Aug-25 |
| Buy* | 1 | $73.89 | Automatic Execution |
10:52:30 - 08-Aug-25 |
| Buy* | 1 | $73.89 | Automatic Execution |
10:52:30 - 08-Aug-25 |
| Buy* | 1 | $73.89 | Automatic Execution |
10:52:30 - 08-Aug-25 |
| Buy* | 1 | $73.89 | Automatic Execution |
10:52:30 - 08-Aug-25 |
| Buy* | 1 | $73.89 | Automatic Execution |
10:52:30 - 08-Aug-25 |
| Buy* | 1 | $73.89 | Automatic Execution |
10:52:30 - 08-Aug-25 |
| Buy* | 1 | $73.89 | Automatic Execution |
10:52:30 - 08-Aug-25 |
| Sell* | 1 | $73.87 | Automatic Execution |
10:52:20 - 08-Aug-25 |
| Buy* | 5 | $73.89 | Automatic Execution |
10:52:15 - 08-Aug-25 |
| Buy* | 76 | $73.89 | Automatic Execution |
10:52:15 - 08-Aug-25 |
| Buy* | 100 | $73.89 | Automatic Execution |
10:52:15 - 08-Aug-25 |
| Sell* | 10 | $73.89 | Automatic Execution |
10:52:15 - 08-Aug-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
10:52:15 - 08-Aug-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
10:52:15 - 08-Aug-25 |
| Sell* | 50 | $73.89 | Automatic Execution |
10:52:15 - 08-Aug-25 |
| Sell* | 100 | $73.895 | Automatic Execution |
10:52:15 - 08-Aug-25 |
| Buy* | 17 | $73.90 | Automatic Execution |
10:52:15 - 08-Aug-25 |
| Buy* | 1 | $73.90 | Automatic Execution |
10:52:15 - 08-Aug-25 |
| Buy* | 100 | $73.89 | Automatic Execution |
10:52:15 - 08-Aug-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
10:52:15 - 08-Aug-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
10:52:15 - 08-Aug-25 |
| Buy* | 14 | $73.87 | Automatic Execution |
10:52:10 - 08-Aug-25 |
| Sell* | 1 | $73.87 | Automatic Execution |
10:52:09 - 08-Aug-25 |
| Sell* | 100 | $73.88 | Automatic Execution |
10:52:05 - 08-Aug-25 |
| Sell* | 2 | $73.88 | Automatic Execution |
10:52:05 - 08-Aug-25 |
| Sell* | 5 | $73.88 | Automatic Execution |
10:52:05 - 08-Aug-25 |
| Sell* | 2 | $73.88 | Automatic Execution |
10:52:05 - 08-Aug-25 |
| Sell* | 1 | $73.88 | Automatic Execution |
10:52:05 - 08-Aug-25 |
| Unknown* | 2 | $73.88 | Automatic Execution |
10:52:05 - 08-Aug-25 |
| Unknown* | 2 | $73.88 | Automatic Execution |
10:52:05 - 08-Aug-25 |
| Unknown* | 23 | $73.88 | Automatic Execution |
10:52:05 - 08-Aug-25 |
| Unknown* | 46 | $73.88 | Automatic Execution |
10:52:05 - 08-Aug-25 |
| Unknown* | 2 | $73.88 | Automatic Execution |
10:52:05 - 08-Aug-25 |
| Buy* | 31 | $73.88 | Automatic Execution |
10:52:05 - 08-Aug-25 |
| Buy* | 15 | $73.88 | Automatic Execution |
10:52:05 - 08-Aug-25 |
| Buy* | 31 | $73.88 | Automatic Execution |
10:52:05 - 08-Aug-25 |
| Buy* | 1 | $73.88 | Automatic Execution |
10:52:05 - 08-Aug-25 |
| Buy* | 2 | $73.88 | Automatic Execution |
10:52:05 - 08-Aug-25 |
| Sell* | 1 | $73.87 | Automatic Execution |
10:52:02 - 08-Aug-25 |
| Sell* | 100 | $73.88 | Automatic Execution |
10:52:02 - 08-Aug-25 |
| Sell* | 5 | $73.88 | Automatic Execution |
10:52:02 - 08-Aug-25 |
| Sell* | 5 | $73.88 | Automatic Execution |
10:52:02 - 08-Aug-25 |
| Sell* | 10 | $73.88 | Automatic Execution |
10:52:02 - 08-Aug-25 |
| Sell* | 1 | $73.88 | Automatic Execution |
10:52:02 - 08-Aug-25 |
| Sell* | 1 | $73.90 | Automatic Execution |
10:51:45 - 08-Aug-25 |
| Sell* | 100 | $73.90 | Automatic Execution |
10:51:45 - 08-Aug-25 |
| Sell* | 1 | $73.91 | Automatic Execution |
10:51:43 - 08-Aug-25 |
| Buy* | 1 | $73.93 | Automatic Execution |
10:51:38 - 08-Aug-25 |
| Sell* | 182 | $73.88 | Automatic Execution |
10:51:37 - 08-Aug-25 |
| Sell* | 168 | $73.88 | Automatic Execution |
10:51:37 - 08-Aug-25 |
| Sell* | 88 | $73.88 | Automatic Execution |
10:51:37 - 08-Aug-25 |
| Sell* | 100 | $73.88 | Automatic Execution |
10:51:37 - 08-Aug-25 |
| Sell* | 5 | $73.88 | Automatic Execution |
10:51:37 - 08-Aug-25 |
| Sell* | 1 | $73.88 | Automatic Execution |
10:51:37 - 08-Aug-25 |
| Sell* | 100 | $73.885 | Automatic Execution |
10:51:37 - 08-Aug-25 |
| Sell* | 1 | $73.89 | Automatic Execution |
10:51:18 - 08-Aug-25 |
| Sell* | 1 | $73.89 | Automatic Execution |
10:51:18 - 08-Aug-25 |
| Sell* | 1 | $73.90 | Automatic Execution |
10:51:18 - 08-Aug-25 |
| Sell* | 5 | $73.91 | Automatic Execution |
10:51:17 - 08-Aug-25 |
| Buy* | 7 | $73.93 | Automatic Execution |
10:51:12 - 08-Aug-25 |
| Sell* | 21 | $73.93 | Automatic Execution |
10:51:12 - 08-Aug-25 |
| Sell* | 100 | $73.93 | Automatic Execution |
10:51:12 - 08-Aug-25 |
| Buy* | 1 | $73.96 | Automatic Execution |
10:51:09 - 08-Aug-25 |
| Buy* | 11 | $73.96 | Automatic Execution |
10:51:09 - 08-Aug-25 |
| Buy* | 1 | $73.96 | Automatic Execution |
10:51:09 - 08-Aug-25 |
| Buy* | 39 | $73.96 | Automatic Execution |
10:51:09 - 08-Aug-25 |
| Buy* | 12 | $73.95 | Automatic Execution |
10:51:09 - 08-Aug-25 |
| Buy* | 88 | $73.95 | Automatic Execution |
10:51:08 - 08-Aug-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
10:51:03 - 08-Aug-25 |
| Sell* | 11 | $73.95 | Automatic Execution |
10:51:03 - 08-Aug-25 |
| Buy* | 99 | $73.96 | Automatic Execution |
10:51:03 - 08-Aug-25 |
| Buy* | 45 | $73.96 | Automatic Execution |
10:51:03 - 08-Aug-25 |
| Buy* | 22 | $73.96 | Automatic Execution |
10:51:03 - 08-Aug-25 |
| Buy* | 98 | $73.95 | Automatic Execution |
10:51:03 - 08-Aug-25 |
| Buy* | 2 | $73.95 | Automatic Execution |
10:51:03 - 08-Aug-25 |
| Unknown* | 36 | $73.94 | Automatic Execution |
10:51:03 - 08-Aug-25 |
| Unknown* | 14 | $73.94 | Automatic Execution |
10:51:03 - 08-Aug-25 |
| Buy* | 25 | $73.94 | Automatic Execution |
10:51:03 - 08-Aug-25 |
| Buy* | 25 | $73.94 | Automatic Execution |
10:51:03 - 08-Aug-25 |
| Buy* | 5 | $73.94 | Automatic Execution |
10:51:03 - 08-Aug-25 |
| Buy* | 100 | $73.94 | Automatic Execution |
10:51:03 - 08-Aug-25 |
| Buy* | 100 | $73.94 | Automatic Execution |
10:51:03 - 08-Aug-25 |
| Buy* | 100 | $73.94 | Automatic Execution |
10:51:03 - 08-Aug-25 |
| Buy* | 1,600 | $73.94 | Automatic Execution |
10:51:03 - 08-Aug-25 |
| Unknown* | 45 | $73.93 | Automatic Execution |
10:51:03 - 08-Aug-25 |
| Unknown* | 57 | $73.93 | Automatic Execution |
10:50:57 - 08-Aug-25 |
| Unknown* | 31 | $73.93 | Automatic Execution |
10:50:57 - 08-Aug-25 |
| Unknown* | 39 | $73.93 | Automatic Execution |
10:50:55 - 08-Aug-25 |
| Sell* | 61 | $73.93 | Automatic Execution |
10:50:55 - 08-Aug-25 |
| Sell* | 39 | $73.93 | Automatic Execution |
10:50:55 - 08-Aug-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
10:50:55 - 08-Aug-25 |
| Sell* | 3 | $73.94 | Automatic Execution |
10:50:55 - 08-Aug-25 |
| Sell* | 1 | $73.94 | Automatic Execution |
10:50:55 - 08-Aug-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
10:50:55 - 08-Aug-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
10:50:55 - 08-Aug-25 |
| Sell* | 88 | $73.955 | Automatic Execution |
10:50:50 - 08-Aug-25 |
| Sell* | 5 | $73.955 | Automatic Execution |
10:50:50 - 08-Aug-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
10:50:42 - 08-Aug-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
10:50:35 - 08-Aug-25 |
| Sell* | 9 | $73.96 | Automatic Execution |
10:50:35 - 08-Aug-25 |
| Buy* | 44 | $73.98 | Automatic Execution |
10:50:30 - 08-Aug-25 |
| Buy* | 1 | $73.98 | Automatic Execution |
10:50:30 - 08-Aug-25 |
| Buy* | 45 | $73.975 | Automatic Execution |
10:50:30 - 08-Aug-25 |
| Sell* | 3 | $73.98 | Automatic Execution |
10:50:29 - 08-Aug-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
10:50:29 - 08-Aug-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
10:50:29 - 08-Aug-25 |
| Sell* | 1 | $73.99 | Automatic Execution |
10:50:29 - 08-Aug-25 |
| Sell* | 45 | $73.99 | Automatic Execution |
10:50:29 - 08-Aug-25 |
| Sell* | 17 | $73.99 | Automatic Execution |
10:50:29 - 08-Aug-25 |
| Sell* | 38 | $73.99 | Automatic Execution |
10:50:29 - 08-Aug-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
10:50:29 - 08-Aug-25 |
| Buy* | 6 | $73.99 | Automatic Execution |
10:50:29 - 08-Aug-25 |
| Buy* | 1 | $73.99 | Automatic Execution |
10:50:29 - 08-Aug-25 |
| Sell* | 5 | $73.98 | Automatic Execution |
10:50:29 - 08-Aug-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
10:50:29 - 08-Aug-25 |
| Sell* | 1 | $73.99 | Automatic Execution |
10:50:27 - 08-Aug-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
10:50:27 - 08-Aug-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
10:50:27 - 08-Aug-25 |
| Buy* | 1 | $73.99 | Automatic Execution |
10:50:27 - 08-Aug-25 |
| Sell* | 1 | $73.98 | Automatic Execution |
10:50:27 - 08-Aug-25 |
| Sell* | 1 | $73.98 | Automatic Execution |
10:50:27 - 08-Aug-25 |
| Sell* | 228 | $73.98 | Automatic Execution |
10:50:27 - 08-Aug-25 |
| Sell* | 38 | $73.98 | Automatic Execution |
10:50:27 - 08-Aug-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
10:50:27 - 08-Aug-25 |
| Unknown* | 60 | $73.995 | Automatic Execution |
10:50:25 - 08-Aug-25 |
| Unknown* | 1 | $73.995 | Automatic Execution |
10:50:24 - 08-Aug-25 |
| Unknown* | 87 | $73.995 | Automatic Execution |
10:50:24 - 08-Aug-25 |
| Sell* | 5 | $73.99 | Automatic Execution |
10:50:22 - 08-Aug-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
10:50:22 - 08-Aug-25 |
| Unknown* | 100 | $74.00 | Automatic Execution |
10:50:22 - 08-Aug-25 |
| Buy* | 13 | $74.005 | Automatic Execution |
10:50:22 - 08-Aug-25 |
| Unknown* | 1 | $74.00 | Automatic Execution |
10:50:22 - 08-Aug-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:50:22 - 08-Aug-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:50:22 - 08-Aug-25 |
| Sell* | 20 | $74.00 | Automatic Execution |
10:50:22 - 08-Aug-25 |
| Sell* | 2 | $74.00 | Automatic Execution |
10:50:22 - 08-Aug-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:50:22 - 08-Aug-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:50:22 - 08-Aug-25 |
| Sell* | 2 | $74.00 | Automatic Execution |
10:50:22 - 08-Aug-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:50:22 - 08-Aug-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:50:22 - 08-Aug-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:50:22 - 08-Aug-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:50:22 - 08-Aug-25 |
| Sell* | 4 | $74.00 | Automatic Execution |
10:50:22 - 08-Aug-25 |
| Sell* | 5 | $74.00 | Automatic Execution |
10:50:22 - 08-Aug-25 |
| Sell* | 135 | $74.00 | Automatic Execution |
10:50:22 - 08-Aug-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
10:50:22 - 08-Aug-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:50:22 - 08-Aug-25 |
| Sell* | 1 | $74.01 | Automatic Execution |
10:50:17 - 08-Aug-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
10:49:31 - 08-Aug-25 |
| Sell* | 38 | $74.05 | Automatic Execution |
10:49:31 - 08-Aug-25 |
| Sell* | 1 | $74.06 | Automatic Execution |
10:49:28 - 08-Aug-25 |
| Sell* | 1 | $74.065 | Automatic Execution |
10:49:27 - 08-Aug-25 |
| Sell* | 88 | $74.07 | Automatic Execution |
10:49:22 - 08-Aug-25 |
| Sell* | 50 | $74.07 | Automatic Execution |
10:49:17 - 08-Aug-25 |
| Sell* | 5 | $74.08 | Automatic Execution |
10:49:15 - 08-Aug-25 |
| Sell* | 70 | $74.09 | Automatic Execution |
10:49:15 - 08-Aug-25 |
| Sell* | 10 | $74.10 | Automatic Execution |
10:49:15 - 08-Aug-25 |
| Sell* | 70 | $74.10 | Automatic Execution |
10:49:15 - 08-Aug-25 |
| Unknown* | 70 | $74.11 | Automatic Execution |
10:49:12 - 08-Aug-25 |
| Sell* | 5 | $74.11 | Automatic Execution |
10:49:11 - 08-Aug-25 |
| Sell* | 30 | $74.11 | Automatic Execution |
10:49:11 - 08-Aug-25 |
| Sell* | 1 | $74.11 | Automatic Execution |
10:49:11 - 08-Aug-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
10:49:11 - 08-Aug-25 |
| Sell* | 88 | $74.12 | Automatic Execution |
10:48:36 - 08-Aug-25 |
| Sell* | 88 | $74.12 | Automatic Execution |
10:48:36 - 08-Aug-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
10:48:20 - 08-Aug-25 |
| Sell* | 200 | $74.12 | Automatic Execution |
10:48:20 - 08-Aug-25 |
| Sell* | 1 | $74.13 | Automatic Execution |
10:48:20 - 08-Aug-25 |
| Sell* | 12 | $74.13 | Automatic Execution |
10:48:20 - 08-Aug-25 |
| Sell* | 8 | $74.13 | Automatic Execution |
10:48:20 - 08-Aug-25 |
| Sell* | 1 | $74.13 | Automatic Execution |
10:48:20 - 08-Aug-25 |
| Sell* | 23 | $74.14 | Automatic Execution |
10:47:36 - 08-Aug-25 |
| Sell* | 4 | $74.14 | Automatic Execution |
10:47:36 - 08-Aug-25 |
| Buy* | 4 | $74.15 | Automatic Execution |
10:47:36 - 08-Aug-25 |
| Buy* | 7 | $74.15 | Automatic Execution |
10:47:36 - 08-Aug-25 |
| Buy* | 100 | $74.145 | Automatic Execution |
10:47:32 - 08-Aug-25 |
| Sell* | 69 | $74.14 | Automatic Execution |
10:47:26 - 08-Aug-25 |
| Sell* | 70 | $74.15 | Automatic Execution |
10:47:26 - 08-Aug-25 |
| Sell* | 1 | $74.14 | Automatic Execution |
10:47:26 - 08-Aug-25 |
| Sell* | 1 | $74.14 | Automatic Execution |
10:47:26 - 08-Aug-25 |
| Buy* | 37 | $74.17 | Automatic Execution |
10:47:21 - 08-Aug-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
10:47:21 - 08-Aug-25 |
| Buy* | 1 | $74.15 | Automatic Execution |
10:46:56 - 08-Aug-25 |
| Buy* | 25 | $74.15 | Automatic Execution |
10:46:56 - 08-Aug-25 |
| Unknown* | 1 | $74.13 | Automatic Execution |
10:46:56 - 08-Aug-25 |
| Buy* | 100 | $74.13 | Automatic Execution |
10:46:46 - 08-Aug-25 |
| Sell* | 100 | $74.145 | Automatic Execution |
10:46:32 - 08-Aug-25 |
| Sell* | 14 | $74.16 | Automatic Execution |
10:46:31 - 08-Aug-25 |
| Sell* | 15 | $74.16 | Automatic Execution |
10:46:31 - 08-Aug-25 |
| Sell* | 7 | $74.18 | Automatic Execution |
10:46:31 - 08-Aug-25 |
| Sell* | 1 | $74.18 | Automatic Execution |
10:46:31 - 08-Aug-25 |
| Sell* | 1 | $74.185 | Automatic Execution |
10:46:14 - 08-Aug-25 |
| Sell* | 1 | $74.185 | Automatic Execution |
10:46:14 - 08-Aug-25 |
| Sell* | 100 | $74.185 | Automatic Execution |
10:46:02 - 08-Aug-25 |
| Sell* | 4 | $74.18 | Automatic Execution |
10:46:01 - 08-Aug-25 |
| Sell* | 7 | $74.18 | Automatic Execution |
10:46:01 - 08-Aug-25 |
| Sell* | 2 | $74.18 | Automatic Execution |
10:46:01 - 08-Aug-25 |
| Sell* | 13 | $74.20 | Automatic Execution |
10:45:54 - 08-Aug-25 |
| Sell* | 10 | $74.20 | Automatic Execution |
10:45:54 - 08-Aug-25 |
| Sell* | 5 | $74.20 | Automatic Execution |
10:45:54 - 08-Aug-25 |
| Buy* | 4 | $74.20 | Automatic Execution |
10:45:53 - 08-Aug-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
10:45:53 - 08-Aug-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
10:45:53 - 08-Aug-25 |
| Buy* | 33 | $74.19 | Automatic Execution |
10:45:53 - 08-Aug-25 |
| Buy* | 33 | $74.19 | Automatic Execution |
10:45:53 - 08-Aug-25 |
| Buy* | 22 | $74.19 | Automatic Execution |
10:45:53 - 08-Aug-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
10:45:53 - 08-Aug-25 |
| Buy* | 1 | $74.19 | Automatic Execution |
10:45:53 - 08-Aug-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
10:45:53 - 08-Aug-25 |
| Sell* | 100 | $74.17 | Automatic Execution |
10:45:32 - 08-Aug-25 |
| Buy* | 70 | $74.725 | Automatic Execution |
10:22:00 - 08-Aug-25 |
| Buy* | 3 | $74.72 | Automatic Execution |
10:22:00 - 08-Aug-25 |
| Buy* | 100 | $74.715 | Automatic Execution |
10:22:00 - 08-Aug-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
10:22:00 - 08-Aug-25 |
| Buy* | 20 | $74.70 | Automatic Execution |
10:22:00 - 08-Aug-25 |
| Sell* | 88 | $74.69 | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Sell* | 4 | $74.69 | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Sell* | 158 | $74.69 | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Sell* | 43 | $74.69 | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Buy* | 160 | $74.69 | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Buy* | 160 | $74.69 | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Buy* | 72 | $74.69 | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Buy* | 58 | $74.69 | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Buy* | 30 | $74.69 | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Buy* | 70 | $74.69 | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Buy* | 2 | $74.69 | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Buy* | 28 | $74.68 | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
10:21:48 - 08-Aug-25 |
| Unknown* | 25 | $74.67 | Automatic Execution |
10:21:46 - 08-Aug-25 |
| Buy* | 40 | $74.685 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 100 | $74.66 | Automatic Execution |
10:21:22 - 08-Aug-25 |
| Buy* | 5 | $74.66 | Automatic Execution |
10:21:22 - 08-Aug-25 |
| Buy* | 14 | $74.65 | Automatic Execution |
10:21:21 - 08-Aug-25 |
| Buy* | 11 | $74.65 | Automatic Execution |
10:21:21 - 08-Aug-25 |
| Buy* | 100 | $74.65 | Automatic Execution |
10:21:21 - 08-Aug-25 |
| Buy* | 7 | $74.65 | Automatic Execution |
10:21:21 - 08-Aug-25 |
| Buy* | 20 | $74.64 | Automatic Execution |
10:21:21 - 08-Aug-25 |
| Buy* | 150 | $74.64 | Automatic Execution |
10:21:21 - 08-Aug-25 |
| Buy* | 1 | $74.64 | Automatic Execution |
10:21:21 - 08-Aug-25 |
| Buy* | 3 | $74.63 | Automatic Execution |
10:21:20 - 08-Aug-25 |
| Buy* | 1 | $74.62 | Automatic Execution |
10:21:20 - 08-Aug-25 |
| Buy* | 100 | $74.62 | Automatic Execution |
10:21:20 - 08-Aug-25 |
| Buy* | 100 | $74.61 | Automatic Execution |
10:21:20 - 08-Aug-25 |
| Buy* | 1 | $74.60 | Automatic Execution |
10:21:20 - 08-Aug-25 |
| Buy* | 9 | $74.59 | Automatic Execution |
10:21:18 - 08-Aug-25 |
| Buy* | 5 | $74.59 | Automatic Execution |
10:21:18 - 08-Aug-25 |
| Buy* | 41 | $74.59 | Automatic Execution |
10:21:18 - 08-Aug-25 |
| Buy* | 26 | $74.59 | Automatic Execution |
10:21:18 - 08-Aug-25 |
| Buy* | 5 | $74.59 | Automatic Execution |
10:21:18 - 08-Aug-25 |
| Buy* | 5 | $74.59 | Automatic Execution |
10:21:18 - 08-Aug-25 |
| Buy* | 8 | $74.29 | Automatic Execution |
09:52:43 - 08-Aug-25 |
| Buy* | 88 | $74.59 | Automatic Execution |
10:21:18 - 08-Aug-25 |
| Buy* | 18 | $74.29 | Automatic Execution |
09:52:43 - 08-Aug-25 |
| Buy* | 5 | $74.59 | Automatic Execution |
10:21:18 - 08-Aug-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
09:52:43 - 08-Aug-25 |
| Buy* | 5 | $74.59 | Automatic Execution |
10:21:14 - 08-Aug-25 |
| Sell* | 5 | $74.27 | Automatic Execution |
09:52:38 - 08-Aug-25 |
| Buy* | 9 | $74.59 | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Unknown* | 40 | $74.31 | Automatic Execution |
09:52:32 - 08-Aug-25 |
| Buy* | 100 | $74.59 | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Buy* | 100 | $74.31 | Automatic Execution |
09:52:28 - 08-Aug-25 |
| Buy* | 9 | $74.59 | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Buy* | 100 | $74.31 | Automatic Execution |
09:52:28 - 08-Aug-25 |
| Buy* | 200 | $74.59 | Automatic Execution |
10:20:47 - 08-Aug-25 |
| Buy* | 5 | $74.31 | Automatic Execution |
09:52:28 - 08-Aug-25 |
| Buy* | 46 | $74.58 | Automatic Execution |
10:20:47 - 08-Aug-25 |
| Buy* | 1 | $74.30 | Automatic Execution |
09:52:28 - 08-Aug-25 |
| Buy* | 10 | $74.58 | Automatic Execution |
10:20:47 - 08-Aug-25 |
| Buy* | 100 | $74.28 | Automatic Execution |
09:52:21 - 08-Aug-25 |
| Buy* | 1 | $74.58 | Automatic Execution |
10:20:47 - 08-Aug-25 |
| Buy* | 100 | $74.28 | Automatic Execution |
09:52:21 - 08-Aug-25 |
| Unknown* | 100 | $74.565 | Automatic Execution |
10:20:36 - 08-Aug-25 |
| Buy* | 100 | $74.28 | Automatic Execution |
09:52:21 - 08-Aug-25 |
| Buy* | 317 | $74.57 | Automatic Execution |
10:20:27 - 08-Aug-25 |
| Buy* | 100 | $74.28 | Automatic Execution |
09:52:21 - 08-Aug-25 |
| Buy* | 6 | $74.57 | Automatic Execution |
10:20:27 - 08-Aug-25 |
| Sell* | 58 | $74.28 | Automatic Execution |
09:52:21 - 08-Aug-25 |
| Buy* | 100 | $74.565 | Automatic Execution |
10:20:27 - 08-Aug-25 |
| Sell* | 5 | $74.28 | Automatic Execution |
09:52:21 - 08-Aug-25 |
| Buy* | 25 | $74.565 | Automatic Execution |
10:20:27 - 08-Aug-25 |
| Sell* | 37 | $74.28 | Automatic Execution |
09:52:21 - 08-Aug-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
10:20:16 - 08-Aug-25 |
| Sell* | 100 | $74.29 | Automatic Execution |
09:52:19 - 08-Aug-25 |
| Buy* | 77 | $74.56 | Automatic Execution |
10:20:16 - 08-Aug-25 |
| Buy* | 88 | $74.32 | Automatic Execution |
09:52:14 - 08-Aug-25 |
| Sell* | 70 | $74.55 | Automatic Execution |
10:20:15 - 08-Aug-25 |
| Buy* | 11 | $74.32 | Automatic Execution |
09:52:07 - 08-Aug-25 |
| Sell* | 5 | $74.55 | Automatic Execution |
10:20:15 - 08-Aug-25 |
| Buy* | 1 | $74.32 | Automatic Execution |
09:52:05 - 08-Aug-25 |
| Sell* | 69 | $74.56 | Automatic Execution |
10:20:12 - 08-Aug-25 |
| Buy* | 13 | $74.31 | Automatic Execution |
09:52:04 - 08-Aug-25 |
| Buy* | 10 | $74.56 | Automatic Execution |
10:20:11 - 08-Aug-25 |
| Buy* | 7 | $74.31 | Automatic Execution |
09:52:04 - 08-Aug-25 |
| Sell* | 1 | $74.55 | Automatic Execution |
10:20:10 - 08-Aug-25 |
| Buy* | 5 | $74.30 | Automatic Execution |
09:52:04 - 08-Aug-25 |
| Sell* | 100 | $74.55 | Automatic Execution |
10:20:10 - 08-Aug-25 |
| Buy* | 1 | $74.30 | Automatic Execution |
09:52:04 - 08-Aug-25 |
| Buy* | 22 | $74.57 | Automatic Execution |
10:20:01 - 08-Aug-25 |
| Buy* | 1 | $74.30 | Automatic Execution |
09:52:04 - 08-Aug-25 |
| Buy* | 1 | $74.57 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 5 | $74.29 | Automatic Execution |
09:52:04 - 08-Aug-25 |
| Buy* | 1 | $74.57 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 1 | $74.28 | Automatic Execution |
09:52:02 - 08-Aug-25 |
| Sell* | 12 | $74.56 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 5 | $74.27 | Automatic Execution |
09:52:02 - 08-Aug-25 |
| Sell* | 12 | $74.56 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 62 | $74.27 | Automatic Execution |
09:52:02 - 08-Aug-25 |
| Sell* | 3 | $74.56 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
09:52:01 - 08-Aug-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 5 | $74.26 | Automatic Execution |
09:52:01 - 08-Aug-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 4 | $74.26 | Automatic Execution |
09:51:59 - 08-Aug-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Sell* | 84 | $74.28 | Automatic Execution |
09:51:54 - 08-Aug-25 |
| Unknown* | 11 | $74.56 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 3 | $74.26 | Automatic Execution |
09:51:53 - 08-Aug-25 |
| Buy* | 21 | $74.56 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 1 | $74.25 | Automatic Execution |
09:51:53 - 08-Aug-25 |
| Buy* | 168 | $74.56 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 125 | $74.25 | Automatic Execution |
09:51:53 - 08-Aug-25 |
| Unknown* | 200 | $74.56 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 1,353 | $74.25 | Automatic Execution |
09:51:53 - 08-Aug-25 |
| Sell* | 100 | $74.55 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Sell* | 10 | $74.24 | Automatic Execution |
09:51:34 - 08-Aug-25 |
| Sell* | 50 | $74.55 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Sell* | 10 | $74.24 | Automatic Execution |
09:51:34 - 08-Aug-25 |
| Buy* | 150 | $74.56 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
09:51:18 - 08-Aug-25 |
| Sell* | 100 | $74.55 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Sell* | 45 | $74.18 | Automatic Execution |
09:51:12 - 08-Aug-25 |
| Sell* | 100 | $74.55 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Sell* | 29 | $74.18 | Automatic Execution |
09:51:12 - 08-Aug-25 |
| Sell* | 100 | $74.55 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Sell* | 21 | $74.18 | Automatic Execution |
09:51:12 - 08-Aug-25 |
| Sell* | 8 | $74.55 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Unknown* | 96 | $74.19 | Automatic Execution |
09:51:12 - 08-Aug-25 |
| Unknown* | 1 | $74.555 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Sell* | 93 | $74.18 | Automatic Execution |
09:51:12 - 08-Aug-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Sell* | 32 | $74.18 | Automatic Execution |
09:51:12 - 08-Aug-25 |
| Sell* | 92 | $74.55 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Sell* | 1 | $74.18 | Automatic Execution |
09:51:12 - 08-Aug-25 |
| Sell* | 150 | $74.56 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Sell* | 150 | $74.19 | Automatic Execution |
09:51:12 - 08-Aug-25 |
| Sell* | 150 | $74.56 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Sell* | 100 | $74.19 | Automatic Execution |
09:51:12 - 08-Aug-25 |
| Sell* | 8 | $74.56 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 6 | $74.18 | Automatic Execution |
09:51:04 - 08-Aug-25 |
| Buy* | 400 | $74.56 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Sell* | 30 | $74.16 | Automatic Execution |
09:50:45 - 08-Aug-25 |
| Buy* | 23 | $74.55 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Sell* | 24 | $74.15 | Automatic Execution |
09:50:36 - 08-Aug-25 |
| Buy* | 473 | $74.54 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Sell* | 24 | $74.15 | Automatic Execution |
09:50:36 - 08-Aug-25 |
| Buy* | 458 | $74.54 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Sell* | 23 | $74.15 | Automatic Execution |
09:50:36 - 08-Aug-25 |
| Buy* | 514 | $74.54 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
09:50:36 - 08-Aug-25 |
| Buy* | 882 | $74.54 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
09:50:36 - 08-Aug-25 |
| Buy* | 270 | $74.54 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 99 | $74.15 | Automatic Execution |
09:50:36 - 08-Aug-25 |
| Buy* | 22 | $74.54 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 1 | $74.15 | Automatic Execution |
09:50:36 - 08-Aug-25 |
| Buy* | 5 | $74.53 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 38 | $74.15 | Automatic Execution |
09:50:36 - 08-Aug-25 |
| Buy* | 100 | $74.52 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 62 | $74.15 | Automatic Execution |
09:50:36 - 08-Aug-25 |
| Buy* | 100 | $74.52 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 62 | $74.15 | Automatic Execution |
09:50:36 - 08-Aug-25 |
| Buy* | 133 | $74.52 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Sell* | 88 | $74.11 | Automatic Execution |
09:50:24 - 08-Aug-25 |
| Buy* | 100 | $74.52 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Unknown* | 51 | $74.12 | Automatic Execution |
09:50:19 - 08-Aug-25 |
| Sell* | 50 | $74.52 | Automatic Execution |
10:19:28 - 08-Aug-25 |
| Buy* | 65 | $74.12 | Automatic Execution |
09:50:19 - 08-Aug-25 |
| Sell* | 100 | $74.52 | Automatic Execution |
10:19:28 - 08-Aug-25 |
| Buy* | 1 | $74.12 | Automatic Execution |
09:50:14 - 08-Aug-25 |
| Sell* | 70 | $74.52 | Automatic Execution |
10:19:28 - 08-Aug-25 |
| Buy* | 1 | $74.12 | Automatic Execution |
09:50:14 - 08-Aug-25 |
| Sell* | 2 | $74.51 | Automatic Execution |
10:19:26 - 08-Aug-25 |
| Buy* | 1 | $74.12 | Automatic Execution |
09:50:14 - 08-Aug-25 |
| Sell* | 9 | $74.52 | Automatic Execution |
10:19:26 - 08-Aug-25 |
| Buy* | 6 | $74.12 | Automatic Execution |
09:50:14 - 08-Aug-25 |
| Buy* | 64 | $74.53 | Automatic Execution |
10:19:26 - 08-Aug-25 |
| Buy* | 88 | $74.11 | Automatic Execution |
09:50:14 - 08-Aug-25 |
| Buy* | 9 | $74.53 | Automatic Execution |
10:19:26 - 08-Aug-25 |
| Buy* | 12 | $74.11 | Automatic Execution |
09:50:14 - 08-Aug-25 |
| Buy* | 15 | $74.53 | Automatic Execution |
10:19:26 - 08-Aug-25 |
| Buy* | 88 | $74.11 | Automatic Execution |
09:50:14 - 08-Aug-25 |
| Buy* | 12 | $74.53 | Automatic Execution |
10:19:14 - 08-Aug-25 |
| Unknown* | 100 | $74.10 | Automatic Execution |
09:50:08 - 08-Aug-25 |
| Sell* | 100 | $74.53 | Automatic Execution |
10:19:14 - 08-Aug-25 |
| Sell* | 1 | $74.09 | Automatic Execution |
09:50:08 - 08-Aug-25 |
| Buy* | 10 | $74.55 | Automatic Execution |
10:19:07 - 08-Aug-25 |
| Buy* | 41 | $74.08 | Automatic Execution |
09:49:20 - 08-Aug-25 |
| Sell* | 31 | $74.55 | Automatic Execution |
10:19:05 - 08-Aug-25 |
| Buy* | 59 | $74.08 | Automatic Execution |
09:49:20 - 08-Aug-25 |
| Sell* | 56 | $74.55 | Automatic Execution |
10:19:05 - 08-Aug-25 |
| Buy* | 5 | $74.07 | Automatic Execution |
09:49:17 - 08-Aug-25 |
| Sell* | 75 | $74.55 | Automatic Execution |
10:19:05 - 08-Aug-25 |
| Buy* | 20 | $74.06 | Automatic Execution |
09:49:17 - 08-Aug-25 |
| Sell* | 1 | $74.55 | Automatic Execution |
10:19:05 - 08-Aug-25 |
| Buy* | 80 | $74.06 | Automatic Execution |
09:49:17 - 08-Aug-25 |
| Sell* | 1 | $74.55 | Automatic Execution |
10:18:38 - 08-Aug-25 |
| Buy* | 10 | $74.20 | Automatic Execution |
09:33:15 - 08-Aug-25 |
| Buy* | 59 | $74.06 | Automatic Execution |
09:49:17 - 08-Aug-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
09:33:15 - 08-Aug-25 |
| Buy* | 41 | $74.06 | Automatic Execution |
09:49:17 - 08-Aug-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 1 | $74.18 | Automatic Execution |
09:33:12 - 08-Aug-25 |
| Sell* | 10 | $74.06 | Automatic Execution |
09:49:15 - 08-Aug-25 |
| Buy* | 16 | $74.57 | Automatic Execution |
10:18:21 - 08-Aug-25 |
| Sell* | 88 | $74.155 | Automatic Execution |
09:33:11 - 08-Aug-25 |
| Sell* | 2 | $74.07 | Automatic Execution |
09:49:15 - 08-Aug-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
10:18:21 - 08-Aug-25 |
| Sell* | 5 | $74.155 | Automatic Execution |
09:33:11 - 08-Aug-25 |
| Sell* | 100 | $74.07 | Automatic Execution |
09:49:15 - 08-Aug-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
10:18:21 - 08-Aug-25 |
| Sell* | 88 | $74.155 | Automatic Execution |
09:33:11 - 08-Aug-25 |
| Sell* | 85 | $74.07 | Automatic Execution |
09:49:15 - 08-Aug-25 |
| Sell* | 12 | $74.54 | Automatic Execution |
10:18:21 - 08-Aug-25 |
| Buy* | 343 | $74.15 | Automatic Execution |
09:33:07 - 08-Aug-25 |
| Sell* | 15 | $74.07 | Automatic Execution |
09:49:15 - 08-Aug-25 |
| Sell* | 88 | $74.54 | Automatic Execution |
10:18:21 - 08-Aug-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
09:33:07 - 08-Aug-25 |
| Unknown* | 50 | $74.11 | Automatic Execution |
09:49:06 - 08-Aug-25 |
| Sell* | 1 | $74.55 | Automatic Execution |
10:18:07 - 08-Aug-25 |
| Buy* | 12 | $74.15 | Automatic Execution |
09:33:07 - 08-Aug-25 |
| Buy* | 1 | $74.09 | Automatic Execution |
09:48:53 - 08-Aug-25 |
| Unknown* | 88 | $74.57 | Automatic Execution |
10:18:07 - 08-Aug-25 |
| Buy* | 12 | $74.15 | Automatic Execution |
09:33:07 - 08-Aug-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
09:48:52 - 08-Aug-25 |
| Sell* | 88 | $74.57 | Automatic Execution |
10:18:07 - 08-Aug-25 |
| Buy* | 88 | $74.15 | Automatic Execution |
09:33:07 - 08-Aug-25 |
| Buy* | 24 | $74.09 | Automatic Execution |
09:48:49 - 08-Aug-25 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:17:44 - 08-Aug-25 |
| Buy* | 145 | $74.15 | Automatic Execution |
09:33:07 - 08-Aug-25 |
| Unknown* | 5 | $74.08 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Sell* | 4 | $74.62 | Automatic Execution |
10:17:38 - 08-Aug-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
09:33:07 - 08-Aug-25 |
| Buy* | 78 | $74.08 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Sell* | 100 | $74.64 | Automatic Execution |
10:17:26 - 08-Aug-25 |
| Sell* | 3 | $74.13 | Automatic Execution |
09:33:03 - 08-Aug-25 |
| Buy* | 22 | $74.08 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Unknown* | 100 | $74.645 | Automatic Execution |
10:17:23 - 08-Aug-25 |
| Sell* | 69 | $74.13 | Automatic Execution |
09:33:03 - 08-Aug-25 |
| Buy* | 14 | $74.07 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Buy* | 100 | $74.64 | Automatic Execution |
10:17:23 - 08-Aug-25 |
| Buy* | 4 | $74.16 | Automatic Execution |
09:33:03 - 08-Aug-25 |
| Buy* | 1 | $74.07 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Buy* | 11 | $74.64 | Automatic Execution |
10:17:23 - 08-Aug-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
09:33:03 - 08-Aug-25 |
| Sell* | 595 | $74.08 | Automatic Execution |
09:48:32 - 08-Aug-25 |
| Unknown* | 18 | $74.63 | Automatic Execution |
10:17:23 - 08-Aug-25 |
| Buy* | 30 | $74.15 | Automatic Execution |
09:33:03 - 08-Aug-25 |
| Sell* | 363 | $74.08 | Automatic Execution |
09:48:32 - 08-Aug-25 |
| Unknown* | 5 | $74.63 | Automatic Execution |
10:17:23 - 08-Aug-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
09:33:03 - 08-Aug-25 |
| Sell* | 242 | $74.08 | Automatic Execution |
09:48:32 - 08-Aug-25 |
| Buy* | 28 | $74.63 | Automatic Execution |
10:17:23 - 08-Aug-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
09:33:03 - 08-Aug-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
09:48:30 - 08-Aug-25 |
| Buy* | 6 | $74.62 | Automatic Execution |
10:17:17 - 08-Aug-25 |
| Sell* | 23 | $74.14 | Automatic Execution |
09:33:03 - 08-Aug-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
09:48:30 - 08-Aug-25 |
| Buy* | 6 | $74.62 | Automatic Execution |
10:17:17 - 08-Aug-25 |
| Buy* | 15 | $74.19 | Automatic Execution |
09:33:03 - 08-Aug-25 |
| Buy* | 41 | $74.08 | Automatic Execution |
09:48:29 - 08-Aug-25 |
| Buy* | 11 | $74.62 | Automatic Execution |
10:17:11 - 08-Aug-25 |
| Buy* | 15 | $74.19 | Automatic Execution |
09:33:03 - 08-Aug-25 |
| Buy* | 1 | $74.07 | Automatic Execution |
09:48:24 - 08-Aug-25 |
| Buy* | 25 | $74.62 | Automatic Execution |
10:17:11 - 08-Aug-25 |
| Buy* | 25 | $74.19 | Automatic Execution |
09:33:03 - 08-Aug-25 |
| Sell* | 5 | $74.04 | Automatic Execution |
09:48:23 - 08-Aug-25 |
| Buy* | 30 | $74.61 | Automatic Execution |
10:17:11 - 08-Aug-25 |
| Buy* | 35 | $74.18 | Automatic Execution |
09:33:03 - 08-Aug-25 |
| Sell* | 2 | $74.05 | Automatic Execution |
09:48:23 - 08-Aug-25 |
| Buy* | 30 | $74.61 | Automatic Execution |
10:17:11 - 08-Aug-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
09:32:56 - 08-Aug-25 |
| Sell* | 2 | $74.05 | Automatic Execution |
09:48:23 - 08-Aug-25 |
| Buy* | 16 | $74.61 | Automatic Execution |
10:17:11 - 08-Aug-25 |
| Buy* | 34 | $74.15 | Automatic Execution |
09:32:52 - 08-Aug-25 |
| Sell* | 1 | $74.07 | Automatic Execution |
09:48:22 - 08-Aug-25 |
| Buy* | 100 | $74.61 | Automatic Execution |
10:17:11 - 08-Aug-25 |
| Buy* | 2 | $74.16 | Automatic Execution |
09:32:52 - 08-Aug-25 |
| Buy* | 58 | $74.09 | Automatic Execution |
09:48:22 - 08-Aug-25 |
| Buy* | 30 | $74.61 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Buy* | 44 | $74.14 | Automatic Execution |
09:32:52 - 08-Aug-25 |
| Sell* | 42 | $74.07 | Automatic Execution |
09:48:17 - 08-Aug-25 |
| Buy* | 50 | $74.61 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Sell* | 17 | $74.10 | Automatic Execution |
09:32:10 - 08-Aug-25 |
| Sell* | 108 | $74.07 | Automatic Execution |
09:48:17 - 08-Aug-25 |
| Buy* | 50 | $74.61 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Buy* | 13 | $74.12 | Automatic Execution |
09:32:10 - 08-Aug-25 |
| Sell* | 1 | $74.08 | Automatic Execution |
09:48:12 - 08-Aug-25 |
| Buy* | 100 | $74.61 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Buy* | 87 | $74.12 | Automatic Execution |
09:32:10 - 08-Aug-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
09:48:12 - 08-Aug-25 |
| Sell* | 125 | $74.60 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Sell* | 1 | $74.10 | Automatic Execution |
09:32:10 - 08-Aug-25 |
| Sell* | 12 | $74.09 | Automatic Execution |
09:48:06 - 08-Aug-25 |
| Sell* | 100 | $74.60 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Sell* | 70 | $74.12 | Automatic Execution |
09:32:08 - 08-Aug-25 |
| Sell* | 88 | $74.09 | Automatic Execution |
09:48:06 - 08-Aug-25 |
| Buy* | 700 | $74.60 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
09:32:08 - 08-Aug-25 |
| Buy* | 56 | $74.10 | Automatic Execution |
09:48:06 - 08-Aug-25 |
| Buy* | 10 | $74.59 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Sell* | 12 | $74.14 | Automatic Execution |
09:32:08 - 08-Aug-25 |
| Sell* | 84 | $74.10 | Automatic Execution |
09:48:06 - 08-Aug-25 |
| Buy* | 91 | $74.58 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Sell* | 300 | $74.14 | Automatic Execution |
09:32:08 - 08-Aug-25 |
| Buy* | 300 | $74.10 | Automatic Execution |
09:48:06 - 08-Aug-25 |
| Buy* | 29 | $74.58 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Buy* | 5 | $74.18 | Automatic Execution |
09:31:18 - 08-Aug-25 |
| Buy* | 100 | $74.09 | Automatic Execution |
09:48:05 - 08-Aug-25 |
| Buy* | 18 | $74.58 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Sell* | 42 | $74.13 | Automatic Execution |
09:31:18 - 08-Aug-25 |
| Buy* | 1 | $74.07 | Automatic Execution |
09:48:05 - 08-Aug-25 |
| Buy* | 1 | $74.58 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Sell* | 7 | $74.13 | Automatic Execution |
09:31:18 - 08-Aug-25 |
| Buy* | 88 | $74.055 | Automatic Execution |
09:47:57 - 08-Aug-25 |
| Buy* | 43 | $74.58 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Sell* | 38 | $74.13 | Automatic Execution |
09:31:18 - 08-Aug-25 |
| Buy* | 88 | $74.055 | Automatic Execution |
09:47:57 - 08-Aug-25 |
| Sell* | 100 | $74.59 | Automatic Execution |
10:17:03 - 08-Aug-25 |
| Sell* | 7 | $74.13 | Automatic Execution |
09:31:18 - 08-Aug-25 |
| Buy* | 11 | $74.04 | Automatic Execution |
09:47:50 - 08-Aug-25 |
| Buy* | 100 | $74.62 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Sell* | 39 | $74.13 | Automatic Execution |
09:31:18 - 08-Aug-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
09:47:38 - 08-Aug-25 |
| Sell* | 1 | $74.62 | Automatic Execution |
10:16:33 - 08-Aug-25 |
| Sell* | 7 | $74.13 | Automatic Execution |
09:31:18 - 08-Aug-25 |
| Buy* | 5 | $73.98 | Automatic Execution |
09:47:32 - 08-Aug-25 |
| Sell* | 74 | $74.62 | Automatic Execution |
10:16:33 - 08-Aug-25 |
| Buy* | 87 | $74.10 | Automatic Execution |
09:31:09 - 08-Aug-25 |
| Buy* | 1 | $73.97 | Automatic Execution |
09:47:32 - 08-Aug-25 |
| Sell* | 26 | $74.62 | Automatic Execution |
10:16:33 - 08-Aug-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
09:31:01 - 08-Aug-25 |
| Buy* | 12 | $73.95 | Automatic Execution |
09:47:21 - 08-Aug-25 |
| Buy* | 100 | $74.64 | Automatic Execution |
10:16:23 - 08-Aug-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
09:31:01 - 08-Aug-25 |
| Unknown* | 62 | $73.94 | Automatic Execution |
09:47:14 - 08-Aug-25 |
| Buy* | 78 | $74.64 | Automatic Execution |
10:16:23 - 08-Aug-25 |
| Sell* | 1 | $74.09 | Automatic Execution |
09:31:01 - 08-Aug-25 |
| Unknown* | 88 | $73.94 | Automatic Execution |
09:47:14 - 08-Aug-25 |
| Buy* | 22 | $74.64 | Automatic Execution |
10:16:23 - 08-Aug-25 |
| Sell* | 1 | $74.145 | Automatic Execution |
09:30:57 - 08-Aug-25 |
| Buy* | 5 | $73.94 | Automatic Execution |
09:47:10 - 08-Aug-25 |
| Buy* | 1 | $74.62 | Automatic Execution |
10:16:23 - 08-Aug-25 |
| Sell* | 18 | $74.19 | Automatic Execution |
09:30:50 - 08-Aug-25 |
| Buy* | 1 | $73.94 | Automatic Execution |
09:47:10 - 08-Aug-25 |
| Unknown* | 35 | $74.60 | Automatic Execution |
10:16:13 - 08-Aug-25 |
| Sell* | 12 | $74.16 | Automatic Execution |
09:30:50 - 08-Aug-25 |
| Sell* | 65 | $73.94 | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Unknown* | 5 | $74.60 | Automatic Execution |
10:16:13 - 08-Aug-25 |
| Sell* | 88 | $74.16 | Automatic Execution |
09:30:50 - 08-Aug-25 |
| Unknown* | 40 | $73.94 | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Buy* | 24 | $74.60 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Buy* | 42 | $74.17 | Automatic Execution |
09:30:50 - 08-Aug-25 |
| Sell* | 29 | $73.93 | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Buy* | 13 | $74.60 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Sell* | 15 | $74.12 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Sell* | 12 | $73.93 | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Buy* | 100 | $74.58 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Buy* | 1 | $74.16 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Sell* | 88 | $73.93 | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Sell* | 113 | $74.10 | Automatic Execution |
09:30:32 - 08-Aug-25 |
| Sell* | 63 | $73.93 | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Sell* | 50 | $74.56 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Sell* | 87 | $74.10 | Automatic Execution |
09:30:32 - 08-Aug-25 |
| Sell* | 1 | $73.93 | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Sell* | 150 | $74.57 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Sell* | 3 | $74.13 | Automatic Execution |
09:30:28 - 08-Aug-25 |
| Buy* | 36 | $73.95 | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Sell* | 47 | $74.57 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Sell* | 5 | $74.14 | Automatic Execution |
09:30:28 - 08-Aug-25 |
| Sell* | 100 | $73.93 | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Unknown* | 35 | $74.57 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Unknown* | 8 | $74.14 | Automatic Execution |
09:30:26 - 08-Aug-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Sell* | 69 | $74.57 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Buy* | 68 | $74.15 | Automatic Execution |
09:30:26 - 08-Aug-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Sell* | 100 | $74.58 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Buy* | 32 | $74.15 | Automatic Execution |
09:30:26 - 08-Aug-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Buy* | 8 | $74.12 | Automatic Execution |
09:30:26 - 08-Aug-25 |
| Buy* | 36 | $73.95 | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Sell* | 87 | $74.07 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Sell* | 100 | $74.58 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Sell* | 100 | $74.07 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 14 | $73.95 | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Buy* | 8 | $74.58 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Buy* | 88 | $74.09 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 38 | $73.93 | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Buy* | 7 | $74.58 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Buy* | 88 | $74.09 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 62 | $73.93 | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Sell* | 37 | $74.58 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Sell* | 10 | $74.08 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Sell* | 1 | $74.58 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Sell* | 50 | $74.09 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Sell* | 100 | $74.58 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Sell* | 10 | $74.09 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 14 | $73.95 | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Unknown* | 5 | $74.59 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Sell* | 10 | $74.09 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 13 | $73.96 | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Sell* | 100 | $74.59 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Sell* | 10 | $74.09 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 75 | $73.95 | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Sell* | 64 | $74.60 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Sell* | 10 | $74.09 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 19 | $73.95 | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Sell* | 36 | $74.60 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Sell* | 10 | $74.09 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 6 | $73.95 | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Buy* | 11 | $74.61 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Sell* | 49 | $74.125 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 45 | $73.95 | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Buy* | 24 | $74.61 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Sell* | 21 | $74.13 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 6 | $73.95 | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Buy* | 17 | $74.61 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Sell* | 21 | $74.13 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 1 | $73.95 | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Buy* | 24 | $74.61 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Sell* | 50 | $74.13 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 50 | $73.94 | Automatic Execution |
09:46:58 - 08-Aug-25 |
| Buy* | 23 | $74.61 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 25 | $73.92 | Automatic Execution |
09:46:48 - 08-Aug-25 |
| Sell* | 67 | $74.60 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 3 | $73.92 | Automatic Execution |
09:46:48 - 08-Aug-25 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Sell* | 23 | $74.17 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 10 | $73.92 | Automatic Execution |
09:46:48 - 08-Aug-25 |
| Unknown* | 7 | $74.63 | Automatic Execution |
10:15:55 - 08-Aug-25 |
| Sell* | 1 | $74.17 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 1 | $73.91 | Automatic Execution |
09:46:47 - 08-Aug-25 |
| Buy* | 60 | $74.63 | Automatic Execution |
10:15:50 - 08-Aug-25 |
| Sell* | 1 | $74.17 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 50 | $73.90 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Buy* | 11 | $74.62 | Automatic Execution |
10:15:48 - 08-Aug-25 |
| Sell* | 1 | $74.17 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 18 | $73.90 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Buy* | 35 | $74.62 | Automatic Execution |
10:15:48 - 08-Aug-25 |
| Sell* | 1 | $74.17 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 40 | $73.90 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Unknown* | 6 | $74.60 | Automatic Execution |
10:15:45 - 08-Aug-25 |
| Sell* | 1 | $74.17 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 45 | $73.90 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Buy* | 25 | $74.60 | Automatic Execution |
10:15:45 - 08-Aug-25 |
| Sell* | 71 | $74.17 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 1 | $73.90 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Buy* | 24 | $74.60 | Automatic Execution |
10:15:45 - 08-Aug-25 |
| Sell* | 1 | $74.17 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 1 | $73.89 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:15:45 - 08-Aug-25 |
| Sell* | 1 | $74.215 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 2 | $73.90 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Sell* | 20 | $74.63 | Automatic Execution |
10:15:43 - 08-Aug-25 |
| Sell* | 67 | $74.17 | Automatic Execution |
09:30:02 - 08-Aug-25 |
| Buy* | 69 | $73.90 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Sell* | 1 | $74.64 | Automatic Execution |
10:15:43 - 08-Aug-25 |
| Sell* | 50 | $74.19 | Automatic Execution |
09:30:02 - 08-Aug-25 |
| Buy* | 8 | $73.90 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Sell* | 88 | $74.645 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Buy* | 1 | $74.185 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 6 | $73.90 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Sell* | 88 | $74.645 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Sell* | 1 | $74.20 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Sell* | 1 | $74.65 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Sell* | 10 | $74.20 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 3 | $73.895 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Sell* | 68 | $74.66 | Automatic Execution |
10:15:38 - 08-Aug-25 |
| Sell* | 1 | $74.20 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Sell* | 62 | $74.67 | Automatic Execution |
10:15:38 - 08-Aug-25 |
| Sell* | 1 | $74.20 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 43 | $73.91 | Automatic Execution |
09:46:29 - 08-Aug-25 |
| Sell* | 88 | $74.67 | Automatic Execution |
10:15:38 - 08-Aug-25 |
| Sell* | 30 | $74.20 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Sell* | 3 | $73.90 | Automatic Execution |
09:46:03 - 08-Aug-25 |
| Unknown* | 2 | $74.68 | Automatic Execution |
10:15:36 - 08-Aug-25 |
| Sell* | 3 | $74.20 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Sell* | 1 | $73.90 | Automatic Execution |
09:46:03 - 08-Aug-25 |
| Unknown* | 2 | $74.68 | Automatic Execution |
10:15:36 - 08-Aug-25 |
| Sell* | 1 | $74.22 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 1 | $73.93 | Automatic Execution |
09:45:57 - 08-Aug-25 |
| Sell* | 43 | $74.68 | Automatic Execution |
10:15:36 - 08-Aug-25 |
| Sell* | 20 | $74.22 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 14 | $73.92 | Automatic Execution |
09:45:57 - 08-Aug-25 |
| Unknown* | 22 | $74.68 | Automatic Execution |
10:15:36 - 08-Aug-25 |
| Sell* | 1 | $74.22 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Sell* | 1 | $73.93 | Automatic Execution |
09:45:50 - 08-Aug-25 |
| Buy* | 22 | $74.68 | Automatic Execution |
10:15:36 - 08-Aug-25 |
| Sell* | 1 | $74.25 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Sell* | 1 | $73.95 | Automatic Execution |
09:45:40 - 08-Aug-25 |
| Buy* | 25 | $74.68 | Automatic Execution |
10:15:36 - 08-Aug-25 |
| Sell* | 99 | $74.22 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 1 | $73.98 | Automatic Execution |
09:45:38 - 08-Aug-25 |
| Sell* | 1 | $74.22 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
09:45:36 - 08-Aug-25 |
| Sell* | 10 | $74.26 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 6 | $74.00 | Automatic Execution |
09:45:36 - 08-Aug-25 |
| Sell* | 1 | $74.30 | Automatic Execution |
09:29:59 - 08-Aug-25 |
| Sell* | 5 | $73.97 | Automatic Execution |
09:45:36 - 08-Aug-25 |
| Buy* | 15 | $74.45 | Ordinary |
09:29:52 - 08-Aug-25 |
| Buy* | 15 | $74.43 | Ordinary |
09:28:01 - 08-Aug-25 |
| Buy* | 16 | $74.43 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 1 | $74.36 | Ordinary |
09:27:30 - 08-Aug-25 |
| Sell* | 1 | $74.37 | Ordinary |
09:27:20 - 08-Aug-25 |
| Buy* | 10 | $74.39 | Ordinary |
09:25:17 - 08-Aug-25 |
| Buy* | 33 | $74.37 | Ordinary |
09:25:17 - 08-Aug-25 |
| Sell* | 4 | $74.32 | Ordinary |
09:22:30 - 08-Aug-25 |
| Sell* | 1 | $74.35 | Ordinary |
09:22:30 - 08-Aug-25 |
| Sell* | 510 | $74.31 | Ordinary |
09:20:04 - 08-Aug-25 |
| Sell* | 250 | $74.31 | Ordinary |
09:19:59 - 08-Aug-25 |
| Sell* | 250 | $74.31 | Ordinary |
09:19:59 - 08-Aug-25 |
| Sell* | 10 | $74.36 | Ordinary |
09:19:19 - 08-Aug-25 |
| Sell* | 10 | $74.36 | Ordinary |
09:19:19 - 08-Aug-25 |
| Sell* | 10 | $74.36 | Ordinary |
09:19:19 - 08-Aug-25 |
| Sell* | 380 | $74.35 | Ordinary |
09:19:19 - 08-Aug-25 |
| Sell* | 1 | $74.42 | Ordinary |
09:19:10 - 08-Aug-25 |
| Buy* | 30 | $74.36 | Ordinary |
09:18:09 - 08-Aug-25 |
| Buy* | 10 | $74.34 | Ordinary |
09:17:35 - 08-Aug-25 |
| Buy* | 10 | $74.34 | Ordinary |
09:17:35 - 08-Aug-25 |
| Buy* | 10 | $74.34 | Ordinary |
09:17:35 - 08-Aug-25 |
| Buy* | 20 | $74.35 | Ordinary |
09:17:30 - 08-Aug-25 |
| Buy* | 10 | $74.32 | Ordinary |
09:16:41 - 08-Aug-25 |
| Sell* | 7 | $74.25 | Ordinary |
09:14:02 - 08-Aug-25 |
| Buy* | 3 | $74.36 | Ordinary |
09:13:48 - 08-Aug-25 |
| Sell* | 27 | $74.23 | Ordinary |
09:07:46 - 08-Aug-25 |
| Sell* | 20 | $74.23 | Ordinary |
09:07:46 - 08-Aug-25 |
| Sell* | 22 | $74.23 | Ordinary |
09:07:46 - 08-Aug-25 |
| Sell* | 20 | $74.23 | Ordinary |
09:07:46 - 08-Aug-25 |
| Sell* | 22 | $74.23 | Ordinary |
09:07:46 - 08-Aug-25 |
| Sell* | 22 | $74.27 | Ordinary |
09:07:46 - 08-Aug-25 |
| Sell* | 20 | $74.26 | Ordinary |
09:07:46 - 08-Aug-25 |
| Buy* | 30 | $74.35 | Ordinary |
09:06:49 - 08-Aug-25 |
| Buy* | 1 | $74.35 | Ordinary |
09:03:49 - 08-Aug-25 |
| Buy* | 26 | $74.24 | Ordinary |
09:00:54 - 08-Aug-25 |
| Sell* | 1 | $74.26 | Ordinary |
09:00:54 - 08-Aug-25 |
| Sell* | 1 | $74.26 | Ordinary |
09:00:54 - 08-Aug-25 |
| Sell* | 1 | $74.28 | Ordinary |
09:00:54 - 08-Aug-25 |
| Sell* | 1 | $74.28 | Ordinary |
09:00:54 - 08-Aug-25 |
| Sell* | 2 | $74.29 | Ordinary |
09:00:54 - 08-Aug-25 |
| Sell* | 2 | $74.29 | Ordinary |
09:00:54 - 08-Aug-25 |
| Sell* | 1 | $74.29 | Ordinary |
09:00:54 - 08-Aug-25 |
| Sell* | 9 | $74.30 | Ordinary |
09:00:54 - 08-Aug-25 |
| Sell* | 1 | $74.30 | Ordinary |
09:00:54 - 08-Aug-25 |
| Sell* | 1 | $74.30 | Ordinary |
09:00:54 - 08-Aug-25 |
| Sell* | 5 | $74.30 | Ordinary |
09:00:54 - 08-Aug-25 |
| Sell* | 1 | $74.30 | Ordinary |
09:00:54 - 08-Aug-25 |
| Sell* | 1 | $74.32 | Ordinary |
09:00:54 - 08-Aug-25 |
| Sell* | 20 | $74.33 | Ordinary |
09:00:54 - 08-Aug-25 |
| Sell* | 1 | $74.36 | Ordinary |
09:00:54 - 08-Aug-25 |
| Sell* | 1 | $74.38 | Ordinary |
08:51:53 - 08-Aug-25 |
| Buy* | 5 | $74.45 | Ordinary |
08:51:35 - 08-Aug-25 |
| Buy* | 3 | $74.45 | Ordinary |
08:50:44 - 08-Aug-25 |
| Sell* | 1 | $74.40 | Ordinary |
08:49:08 - 08-Aug-25 |
| Sell* | 11 | $74.35 | Ordinary |
08:41:52 - 08-Aug-25 |
| Sell* | 1 | $74.35 | Ordinary |
08:41:52 - 08-Aug-25 |
| Sell* | 200 | $74.35 | Ordinary |
08:41:52 - 08-Aug-25 |
| Sell* | 3 | $74.35 | Ordinary |
08:41:52 - 08-Aug-25 |
| Sell* | 5 | $74.35 | Ordinary |
08:41:52 - 08-Aug-25 |
| Sell* | 5 | $74.35 | Ordinary |
08:41:52 - 08-Aug-25 |
| Sell* | 28 | $74.37 | Ordinary |
08:41:51 - 08-Aug-25 |
| Sell* | 1 | $74.36 | Ordinary |
08:41:51 - 08-Aug-25 |
| Sell* | 27 | $74.36 | Ordinary |
08:41:51 - 08-Aug-25 |
| Sell* | 1 | $74.36 | Ordinary |
08:41:51 - 08-Aug-25 |
| Sell* | 1 | $74.36 | Ordinary |
08:41:51 - 08-Aug-25 |
| Sell* | 3 | $74.37 | Ordinary |
08:41:51 - 08-Aug-25 |
| Sell* | 1 | $74.37 | Ordinary |
08:41:51 - 08-Aug-25 |
| Sell* | 1 | $74.38 | Ordinary |
08:41:51 - 08-Aug-25 |
| Sell* | 1 | $74.38 | Ordinary |
08:41:51 - 08-Aug-25 |
| Sell* | 1 | $74.39 | Ordinary |
08:41:39 - 08-Aug-25 |
| Sell* | 1 | $74.39 | Ordinary |
08:41:39 - 08-Aug-25 |
| Sell* | 2 | $74.39 | Ordinary |
08:41:39 - 08-Aug-25 |
| Sell* | 2 | $74.41 | Ordinary |
08:36:27 - 08-Aug-25 |
| Sell* | 10 | $74.40 | Ordinary |
08:35:33 - 08-Aug-25 |
| Sell* | 1 | $74.40 | Ordinary |
08:35:33 - 08-Aug-25 |
| Sell* | 1 | $74.40 | Ordinary |
08:35:33 - 08-Aug-25 |
| Sell* | 1 | $74.40 | Ordinary |
08:35:33 - 08-Aug-25 |
| Sell* | 3 | $74.40 | Ordinary |
08:35:33 - 08-Aug-25 |
| Sell* | 1 | $74.41 | Ordinary |
08:25:46 - 08-Aug-25 |
| Sell* | 4 | $74.41 | Ordinary |
08:25:46 - 08-Aug-25 |
| Sell* | 1 | $74.41 | Ordinary |
08:25:46 - 08-Aug-25 |
| Sell* | 1 | $74.41 | Ordinary |
08:23:54 - 08-Aug-25 |
| Buy* | 1 | $74.54 | Ordinary |
08:19:14 - 08-Aug-25 |
| Buy* | 1 | $74.42 | Ordinary |
08:19:14 - 08-Aug-25 |
| Sell* | 1 | $74.42 | Ordinary |
08:19:14 - 08-Aug-25 |
| Sell* | 3 | $74.43 | Ordinary |
08:13:29 - 08-Aug-25 |
| Sell* | 3 | $74.43 | Ordinary |
08:13:29 - 08-Aug-25 |
| Sell* | 1 | $74.43 | Ordinary |
08:13:29 - 08-Aug-25 |
| Sell* | 1 | $74.46 | Ordinary |
08:13:29 - 08-Aug-25 |
| Sell* | 2 | $74.46 | Ordinary |
08:13:07 - 08-Aug-25 |
| Sell* | 1 | $74.50 | Ordinary |
08:12:01 - 08-Aug-25 |
| Sell* | 27 | $74.50 | Ordinary |
08:11:45 - 08-Aug-25 |
| Sell* | 3 | $74.50 | Ordinary |
08:11:45 - 08-Aug-25 |
| Sell* | 1 | $74.53 | Ordinary |
08:11:45 - 08-Aug-25 |
| Buy* | 2 | $74.51 | Ordinary |
08:09:34 - 08-Aug-25 |
| Buy* | 1 | $74.55 | Ordinary |
08:04:12 - 08-Aug-25 |
| Sell* | 1 | $74.53 | Ordinary |
08:02:19 - 08-Aug-25 |
| Sell* | 52 | $74.53 | Ordinary |
07:59:40 - 08-Aug-25 |
| Sell* | 40 | $74.53 | Ordinary |
07:59:40 - 08-Aug-25 |
| Buy* | 1 | $74.55 | Ordinary |
07:44:57 - 08-Aug-25 |
| Buy* | 4 | $74.55 | Ordinary |
07:43:55 - 08-Aug-25 |
| Buy* | 7 | $74.55 | Ordinary |
07:42:53 - 08-Aug-25 |
| Buy* | 9 | $74.55 | Ordinary |
07:42:53 - 08-Aug-25 |
| Buy* | 3 | $74.55 | Ordinary |
07:42:53 - 08-Aug-25 |
| Buy* | 1 | $74.55 | Ordinary |
07:42:34 - 08-Aug-25 |
| Buy* | 10 | $74.54 | Ordinary |
07:39:47 - 08-Aug-25 |
| Buy* | 1 | $74.54 | Ordinary |
07:31:57 - 08-Aug-25 |
| Sell* | 30 | $74.51 | Ordinary |
07:31:13 - 08-Aug-25 |
| Buy* | 1 | $74.54 | Ordinary |
07:31:01 - 08-Aug-25 |
| Sell* | 2 | $74.55 | Ordinary |
07:26:40 - 08-Aug-25 |
| Sell* | 1 | $74.55 | Ordinary |
07:25:02 - 08-Aug-25 |
| Sell* | 2 | $74.55 | Ordinary |
07:24:28 - 08-Aug-25 |
| Sell* | 1 | $74.50 | Ordinary |
07:15:47 - 08-Aug-25 |
| Sell* | 3 | $74.50 | Ordinary |
07:15:47 - 08-Aug-25 |
| Sell* | 10 | $74.51 | Ordinary |
07:13:05 - 08-Aug-25 |
| Sell* | 1 | $74.50 | Ordinary |
07:11:00 - 08-Aug-25 |
| Sell* | 10 | $74.50 | Ordinary |
07:11:00 - 08-Aug-25 |
| Sell* | 10 | $74.50 | Ordinary |
07:11:00 - 08-Aug-25 |
| Sell* | 10 | $74.50 | Ordinary |
07:11:00 - 08-Aug-25 |
| Sell* | 7 | $74.50 | Ordinary |
07:10:17 - 08-Aug-25 |
| Sell* | 10 | $74.50 | Ordinary |
07:09:33 - 08-Aug-25 |
| Sell* | 2 | $74.48 | Ordinary |
07:07:58 - 08-Aug-25 |
| Sell* | 1 | $74.43 | Ordinary |
07:00:06 - 08-Aug-25 |
| Sell* | 1 | $74.43 | Ordinary |
07:00:06 - 08-Aug-25 |
| Sell* | 1 | $74.43 | Ordinary |
07:00:06 - 08-Aug-25 |
| Sell* | 5 | $74.43 | Ordinary |
07:00:06 - 08-Aug-25 |
| Sell* | 2 | $74.44 | Ordinary |
07:00:06 - 08-Aug-25 |
| Sell* | 1 | $74.44 | Ordinary |
07:00:06 - 08-Aug-25 |
| Sell* | 1 | $74.48 | Ordinary |
07:00:06 - 08-Aug-25 |
| Sell* | 3 | $74.49 | Ordinary |
07:00:00 - 08-Aug-25 |
| Buy* | 1 | $74.60 | Ordinary |
06:56:25 - 08-Aug-25 |
| Sell* | 1 | $74.47 | Ordinary |
06:55:47 - 08-Aug-25 |
| Buy* | 40 | $74.59 | Ordinary |
06:55:03 - 08-Aug-25 |
| Sell* | 30 | $74.45 | Ordinary |
06:55:03 - 08-Aug-25 |
| Sell* | 1 | $74.45 | Ordinary |
06:55:03 - 08-Aug-25 |
| Sell* | 1 | $74.45 | Ordinary |
06:55:03 - 08-Aug-25 |
| Sell* | 2 | $74.45 | Ordinary |
06:55:03 - 08-Aug-25 |
| Sell* | 1 | $74.45 | Ordinary |
06:55:03 - 08-Aug-25 |
| Sell* | 1 | $74.45 | Ordinary |
06:55:03 - 08-Aug-25 |
| Sell* | 1 | $74.45 | Ordinary |
06:55:03 - 08-Aug-25 |
| Sell* | 1 | $74.45 | Ordinary |
06:55:03 - 08-Aug-25 |
| Sell* | 1 | $74.46 | Ordinary |
06:55:03 - 08-Aug-25 |
| Sell* | 19 | $74.46 | Ordinary |
06:55:03 - 08-Aug-25 |
| Sell* | 12 | $74.46 | Ordinary |
06:55:03 - 08-Aug-25 |
| Sell* | 1 | $74.46 | Ordinary |
06:55:03 - 08-Aug-25 |
| Sell* | 3 | $74.46 | Ordinary |
06:55:03 - 08-Aug-25 |
| Sell* | 6 | $74.47 | Ordinary |
06:55:03 - 08-Aug-25 |
| Sell* | 20 | $74.50 | Ordinary |
06:55:03 - 08-Aug-25 |
| Sell* | 1 | $74.51 | Ordinary |
06:55:03 - 08-Aug-25 |
| Sell* | 250 | $74.52 | Ordinary |
06:55:03 - 08-Aug-25 |
| Sell* | 3 | $74.56 | Ordinary |
06:55:03 - 08-Aug-25 |
| Sell* | 48 | $74.56 | Ordinary |
06:55:03 - 08-Aug-25 |
| Sell* | 1 | $74.56 | Ordinary |
06:55:03 - 08-Aug-25 |
| Sell* | 60 | $74.57 | Ordinary |
06:55:03 - 08-Aug-25 |
| Sell* | 20 | $74.57 | Ordinary |
06:55:03 - 08-Aug-25 |
| Sell* | 60 | $74.58 | Ordinary |
06:55:03 - 08-Aug-25 |
| Sell* | 1 | $74.58 | Ordinary |
06:55:03 - 08-Aug-25 |
| Sell* | 1 | $74.59 | Ordinary |
06:55:03 - 08-Aug-25 |
| Sell* | 40 | $74.60 | Ordinary |
06:55:03 - 08-Aug-25 |
| Sell* | 15 | $74.60 | Ordinary |
06:55:03 - 08-Aug-25 |
| Sell* | 1 | $74.60 | Ordinary |
06:54:40 - 08-Aug-25 |
| Sell* | 10 | $74.58 | Ordinary |
06:50:26 - 08-Aug-25 |
| Sell* | 1 | $74.58 | Ordinary |
06:45:48 - 08-Aug-25 |
| Buy* | 15 | $74.56 | Ordinary |
06:44:03 - 08-Aug-25 |
| Buy* | 1 | $74.56 | Ordinary |
06:44:03 - 08-Aug-25 |
| Buy* | 3 | $74.56 | Ordinary |
06:43:07 - 08-Aug-25 |
| Buy* | 7 | $74.56 | Ordinary |
06:43:07 - 08-Aug-25 |
| Buy* | 1 | $74.56 | Ordinary |
06:41:05 - 08-Aug-25 |
| Buy* | 1 | $74.56 | Ordinary |
06:40:31 - 08-Aug-25 |
| Buy* | 1 | $74.56 | Ordinary |
06:37:05 - 08-Aug-25 |
| Buy* | 5 | $74.56 | Ordinary |
06:34:29 - 08-Aug-25 |
| Buy* | 18 | $74.55 | Ordinary |
06:31:17 - 08-Aug-25 |
| Buy* | 10 | $74.54 | Ordinary |
06:29:06 - 08-Aug-25 |
| Buy* | 2 | $74.55 | Ordinary |
06:23:22 - 08-Aug-25 |
| Sell* | 2 | $74.54 | Ordinary |
06:15:31 - 08-Aug-25 |
| Buy* | 4 | $74.54 | Ordinary |
06:14:27 - 08-Aug-25 |
| Sell* | 3 | $74.53 | Ordinary |
06:12:53 - 08-Aug-25 |
| Sell* | 5 | $74.55 | Ordinary |
06:12:53 - 08-Aug-25 |
| Sell* | 3 | $74.54 | Ordinary |
06:11:19 - 08-Aug-25 |
| Sell* | 3 | $74.54 | Ordinary |
06:11:19 - 08-Aug-25 |
| Sell* | 1 | $74.54 | Ordinary |
06:11:19 - 08-Aug-25 |
| Buy* | 1 | $74.56 | Ordinary |
06:10:19 - 08-Aug-25 |
| Buy* | 16 | $74.54 | Ordinary |
06:02:38 - 08-Aug-25 |
| Buy* | 7 | $74.50 | Ordinary |
06:02:37 - 08-Aug-25 |
| Buy* | 1 | $74.50 | Ordinary |
06:02:37 - 08-Aug-25 |
| Buy* | 37 | $74.50 | Ordinary |
06:02:37 - 08-Aug-25 |
| Buy* | 20 | $74.50 | Ordinary |
06:02:37 - 08-Aug-25 |
| Buy* | 60 | $74.50 | Ordinary |
06:02:37 - 08-Aug-25 |
| Sell* | 100 | $74.49 | Ordinary |
06:02:30 - 08-Aug-25 |
| Buy* | 3 | $74.50 | Ordinary |
05:57:44 - 08-Aug-25 |
| Sell* | 4 | $74.48 | Ordinary |
05:55:56 - 08-Aug-25 |
| Buy* | 10 | $74.50 | Ordinary |
05:54:50 - 08-Aug-25 |
| Buy* | 10 | $74.49 | Ordinary |
05:54:21 - 08-Aug-25 |
| Buy* | 40 | $74.49 | Ordinary |
05:54:21 - 08-Aug-25 |
| Sell* | 9 | $74.48 | Ordinary |
05:54:21 - 08-Aug-25 |
| Sell* | 2 | $74.48 | Ordinary |
05:54:21 - 08-Aug-25 |
| Sell* | 15 | $74.48 | Ordinary |
05:54:21 - 08-Aug-25 |
| Buy* | 1 | $74.50 | Ordinary |
05:51:26 - 08-Aug-25 |
| Sell* | 1 | $74.48 | Ordinary |
05:50:07 - 08-Aug-25 |
| Sell* | 2 | $74.49 | Ordinary |
05:50:03 - 08-Aug-25 |
| Sell* | 1 | $74.49 | Ordinary |
05:49:03 - 08-Aug-25 |
| Sell* | 1 | $74.49 | Ordinary |
05:49:03 - 08-Aug-25 |
| Sell* | 22 | $74.49 | Ordinary |
05:49:03 - 08-Aug-25 |
| Sell* | 5 | $74.49 | Ordinary |
05:49:03 - 08-Aug-25 |
| Buy* | 1 | $74.50 | Ordinary |
05:38:32 - 08-Aug-25 |
| Sell* | 1 | $74.47 | Ordinary |
05:32:58 - 08-Aug-25 |
| Buy* | 5 | $74.50 | Ordinary |
05:32:05 - 08-Aug-25 |
| Buy* | 3 | $74.47 | Ordinary |
05:31:47 - 08-Aug-25 |
| Sell* | 40 | $74.47 | Ordinary |
05:30:59 - 08-Aug-25 |
| Sell* | 37 | $74.46 | Ordinary |
05:30:59 - 08-Aug-25 |
| Sell* | 10 | $74.46 | Ordinary |
05:30:59 - 08-Aug-25 |
| Buy* | 2 | $74.50 | Ordinary |
05:26:12 - 08-Aug-25 |
| Buy* | 2 | $74.48 | Ordinary |
05:21:09 - 08-Aug-25 |
| Buy* | 3 | $74.48 | Ordinary |
04:59:04 - 08-Aug-25 |
| Buy* | 1 | $74.48 | Ordinary |
04:55:47 - 08-Aug-25 |
| Buy* | 5 | $74.48 | Ordinary |
04:55:19 - 08-Aug-25 |
| Buy* | 1 | $74.48 | Ordinary |
04:55:02 - 08-Aug-25 |
| Buy* | 48 | $74.48 | Ordinary |
04:54:39 - 08-Aug-25 |
| Buy* | 30 | $74.47 | Ordinary |
04:51:42 - 08-Aug-25 |
| Buy* | 1 | $74.49 | Ordinary |
04:42:55 - 08-Aug-25 |
| Buy* | 10 | $74.49 | Ordinary |
04:40:42 - 08-Aug-25 |
| Buy* | 10 | $74.44 | Ordinary |
04:40:42 - 08-Aug-25 |
| Buy* | 1 | $74.49 | Ordinary |
04:35:50 - 08-Aug-25 |
| Buy* | 9 | $74.49 | Ordinary |
04:35:47 - 08-Aug-25 |
| Buy* | 1 | $74.49 | Ordinary |
04:35:47 - 08-Aug-25 |
| Sell* | 4 | $74.43 | Ordinary |
04:33:15 - 08-Aug-25 |
| Sell* | 1 | $74.44 | Ordinary |
04:32:28 - 08-Aug-25 |
| Sell* | 1 | $74.43 | Ordinary |
04:31:58 - 08-Aug-25 |
| Buy* | 7 | $74.49 | Ordinary |
04:31:06 - 08-Aug-25 |
| Buy* | 5 | $74.49 | Ordinary |
04:30:05 - 08-Aug-25 |
| Sell* | 18 | $74.44 | Ordinary |
04:29:28 - 08-Aug-25 |
| Sell* | 2 | $74.44 | Ordinary |
04:28:20 - 08-Aug-25 |
| Buy* | 10 | $74.49 | Ordinary |
04:28:09 - 08-Aug-25 |
| Buy* | 7 | $74.50 | Ordinary |
04:28:09 - 08-Aug-25 |
| Buy* | 5 | $74.49 | Ordinary |
04:23:11 - 08-Aug-25 |
| Sell* | 2 | $74.44 | Ordinary |
04:20:50 - 08-Aug-25 |
| Sell* | 4 | $74.44 | Ordinary |
04:20:28 - 08-Aug-25 |
| Sell* | 1 | $74.43 | Ordinary |
04:19:47 - 08-Aug-25 |
| Buy* | 1 | $74.49 | Ordinary |
04:15:02 - 08-Aug-25 |
| Buy* | 4 | $74.49 | Ordinary |
04:15:02 - 08-Aug-25 |
| Sell* | 40 | $74.44 | Ordinary |
04:13:49 - 08-Aug-25 |
| Sell* | 60 | $74.45 | Ordinary |
04:13:49 - 08-Aug-25 |
| Buy* | 71 | $74.50 | Ordinary |
04:12:52 - 08-Aug-25 |
| Buy* | 14 | $74.50 | Ordinary |
04:12:52 - 08-Aug-25 |
| Buy* | 60 | $74.49 | Ordinary |
04:12:52 - 08-Aug-25 |
| Sell* | 1 | $74.46 | Ordinary |
04:12:42 - 08-Aug-25 |
| Sell* | 60 | $74.46 | Ordinary |
04:12:30 - 08-Aug-25 |
| Sell* | 10 | $74.44 | Ordinary |
04:12:13 - 08-Aug-25 |
| Buy* | 6 | $74.46 | Ordinary |
04:11:50 - 08-Aug-25 |
| Buy* | 1 | $74.45 | Ordinary |
04:11:50 - 08-Aug-25 |
| Buy* | 1 | $74.44 | Ordinary |
04:11:50 - 08-Aug-25 |
| Buy* | 2 | $74.44 | Ordinary |
04:11:50 - 08-Aug-25 |
| Sell* | 1 | $74.40 | Ordinary |
04:09:50 - 08-Aug-25 |
| Buy* | 1 | $74.43 | Ordinary |
04:07:38 - 08-Aug-25 |
| Sell* | 20 | $74.40 | Ordinary |
04:07:22 - 08-Aug-25 |
| Buy* | 9 | $74.39 | Ordinary |
04:04:33 - 08-Aug-25 |
| Buy* | 9 | $74.38 | Ordinary |
04:04:33 - 08-Aug-25 |
| Buy* | 1 | $74.39 | Ordinary |
04:04:23 - 08-Aug-25 |
| Sell* | 10 | $74.34 | Ordinary |
04:04:22 - 08-Aug-25 |
| Buy* | 32 | $74.32 | Ordinary |
04:04:22 - 08-Aug-25 |
| Buy* | 5 | $74.32 | Ordinary |
04:04:22 - 08-Aug-25 |
| Sell* | 1 | $74.35 | Ordinary |
04:04:22 - 08-Aug-25 |
| Sell* | 41 | $74.40 | Ordinary |
04:04:22 - 08-Aug-25 |
| Sell* | 5 | $74.41 | Ordinary |
04:04:22 - 08-Aug-25 |
| Sell* | 60 | $74.42 | Ordinary |
04:04:22 - 08-Aug-25 |
| Sell* | 1 | $74.42 | Ordinary |
04:04:22 - 08-Aug-25 |
| Unknown* | 60 | $74.43 | Ordinary |
04:04:22 - 08-Aug-25 |
| Buy* | 1 | $74.44 | Ordinary |
04:03:58 - 08-Aug-25 |
| Buy* | 1 | $74.44 | Ordinary |
04:03:25 - 08-Aug-25 |
| Buy* | 4 | $74.40 | Ordinary |
04:02:59 - 08-Aug-25 |
| Buy* | 3 | $74.44 | Ordinary |
04:02:54 - 08-Aug-25 |
| Sell* | 1 | $74.36 | Ordinary |
04:02:24 - 08-Aug-25 |
| Buy* | 15 | $74.43 | Ordinary |
04:02:18 - 08-Aug-25 |
| Buy* | 5 | $74.43 | Ordinary |
04:02:18 - 08-Aug-25 |
| Buy* | 1 | $74.43 | Ordinary |
04:02:10 - 08-Aug-25 |
| Buy* | 1 | $74.42 | Ordinary |
04:02:05 - 08-Aug-25 |
| Sell* | 1 | $74.39 | Ordinary |
04:01:58 - 08-Aug-25 |
| Buy* | 1 | $74.43 | Ordinary |
04:01:38 - 08-Aug-25 |
| Sell* | 8 | $74.44 | Ordinary |
04:01:35 - 08-Aug-25 |
| Buy* | 1 | $74.45 | Ordinary |
04:01:13 - 08-Aug-25 |
| Sell* | 1 | $74.44 | Ordinary |
04:00:00 - 08-Aug-25 |