Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NJUN.US) Share Price

Price $32.835 on 21-05-2026 at 16:17:07
Change $0.00 0%
Buy $32.88
Sell $32.79
Last Trade: -
Day's Volume: 0
Last Close: $32.835
Open: $32.79
ISIN: US45783Y2697
Day's Range $0.00 - $0.00
52wk Range: $27.98 - $32.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Growt (NJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.79 32.835 32.79 32.835 0
19th May 2026 (Tue) 32.79 32.8485 32.79 32.8485 0
18th May 2026 (Mon) 32.79 32.8368 32.79 32.8368 103
15th May 2026 (Fri) 32.79 32.83 32.79 32.83 21
14th May 2026 (Thu) 32.79 32.80 32.78 32.82 3,256
13th May 2026 (Wed) 32.87 32.87 32.82 32.79 1,961
12th May 2026 (Tue) 32.78 32.78 32.78 32.785 500
11th May 2026 (Mon) 32.74 32.79 32.74 32.79 82
8th May 2026 (Fri) 32.74 32.78 32.74 32.78 100
7th May 2026 (Thu) 32.74 32.74 32.74 32.765 300
6th May 2026 (Wed) 32.74 32.7551 32.74 32.7551 0
5th May 2026 (Tue) 32.74 32.74 32.73 32.73 0
4th May 2026 (Mon) 32.74 32.74 32.705 32.705 0
1st May 2026 (Fri) 32.74 32.74 32.74 32.70 120
30th Apr 2026 (Thu) 32.65 32.67 32.65 32.68 142
29th Apr 2026 (Wed) 32.64 32.64 32.62 32.63 2,050
28th Apr 2026 (Tue) 32.62 32.62 32.62 32.62 200
27th Apr 2026 (Mon) 32.61 32.64 32.61 32.63 1,650
24th Apr 2026 (Fri) 32.60 32.62 32.59 32.62 3,579
23rd Apr 2026 (Thu) 32.57 32.57 32.52 32.535 847
22nd Apr 2026 (Wed) 32.54 32.54 32.54 32.555 100
21st Apr 2026 (Tue) 32.511 32.511 32.4806 32.4806 0
See more Innovator Growt price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered