Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NJUN.US) Share Price

Price $33.34 on 28-09-2026 at 21:05:02
Change $-0.17 -0.51%
Buy $35.90
Sell $12.92
Last Trade: Sell 1.00 at $33.37
Day's Volume: 139
Last Close: $33.3052
Open: $33.31
ISIN: US45783Y2697
Day's Range $33.31 - $33.35
52wk Range: $30.5356 - $33.64
Market Capitalisation: $N/A
VWAP: $33.33969
Shares in Issue: N/A

Innovator Growt (NJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $33.37 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Growt trades

Innovator Growt (NJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.31 33.35 33.31 33.3052 139
25th Sep 2026 (Fri) 33.48 33.54 33.48 33.5068 1,305
24th Sep 2026 (Thu) 33.341 33.341 33.341 33.42 430
23rd Sep 2026 (Wed) 33.64 33.64 33.33 33.42 1,461
22nd Sep 2026 (Tue) 33.52 33.56 33.52 33.549 814
21st Sep 2026 (Mon) 33.21 33.40 33.21 33.4007 816
18th Sep 2026 (Fri) 32.71 32.78 32.71 32.8993 3,719
17th Sep 2026 (Thu) 32.76 32.79 32.76 32.75 1,495
16th Sep 2026 (Wed) 32.63 32.63 32.42 32.4602 956
15th Sep 2026 (Tue) 32.50 32.50 32.44 32.4545 1,130
14th Sep 2026 (Mon) 32.70 32.70 32.70 32.5992 313
11th Sep 2026 (Fri) 32.74 32.76 32.74 32.735 2,211
10th Sep 2026 (Thu) 32.55 32.65 32.531 32.5801 2,435
9th Sep 2026 (Wed) 32.83 32.83 32.76 32.76 19
8th Sep 2026 (Tue) 32.83 32.89 32.81 32.82 1,276
7th Sep 2026 (Mon) 32.73 32.80 32.73 32.82 992
4th Sep 2026 (Fri) 32.73 32.80 32.73 32.82 992
3rd Sep 2026 (Thu) 32.76 32.87 32.76 32.8299 2,236
2nd Sep 2026 (Wed) 32.47 32.53 32.47 32.5901 505
1st Sep 2026 (Tue) 32.55 32.55 32.55 32.5388 467
31st Aug 2026 (Mon) 32.67 32.67 32.67 32.7802 205
See more Innovator Growt price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered