| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.79 | 32.835 | 32.79 | 32.835 | 0 |
| 19th May 2026 (Tue) | 32.79 | 32.8485 | 32.79 | 32.8485 | 0 |
| 18th May 2026 (Mon) | 32.79 | 32.8368 | 32.79 | 32.8368 | 103 |
| 15th May 2026 (Fri) | 32.79 | 32.83 | 32.79 | 32.83 | 21 |
| 14th May 2026 (Thu) | 32.79 | 32.80 | 32.78 | 32.82 | 3,256 |
| 13th May 2026 (Wed) | 32.87 | 32.87 | 32.82 | 32.79 | 1,961 |
| 12th May 2026 (Tue) | 32.78 | 32.78 | 32.78 | 32.785 | 500 |
| 11th May 2026 (Mon) | 32.74 | 32.79 | 32.74 | 32.79 | 82 |
| 8th May 2026 (Fri) | 32.74 | 32.78 | 32.74 | 32.78 | 100 |
| 7th May 2026 (Thu) | 32.74 | 32.74 | 32.74 | 32.765 | 300 |
| 6th May 2026 (Wed) | 32.74 | 32.7551 | 32.74 | 32.7551 | 0 |
| 5th May 2026 (Tue) | 32.74 | 32.74 | 32.73 | 32.73 | 0 |
| 4th May 2026 (Mon) | 32.74 | 32.74 | 32.705 | 32.705 | 0 |
| 1st May 2026 (Fri) | 32.74 | 32.74 | 32.74 | 32.70 | 120 |
| 30th Apr 2026 (Thu) | 32.65 | 32.67 | 32.65 | 32.68 | 142 |
| 29th Apr 2026 (Wed) | 32.64 | 32.64 | 32.62 | 32.63 | 2,050 |
| 28th Apr 2026 (Tue) | 32.62 | 32.62 | 32.62 | 32.62 | 200 |
| 27th Apr 2026 (Mon) | 32.61 | 32.64 | 32.61 | 32.63 | 1,650 |
| 24th Apr 2026 (Fri) | 32.60 | 32.62 | 32.59 | 32.62 | 3,579 |
| 23rd Apr 2026 (Thu) | 32.57 | 32.57 | 32.52 | 32.535 | 847 |
| 22nd Apr 2026 (Wed) | 32.54 | 32.54 | 32.54 | 32.555 | 100 |
| 21st Apr 2026 (Tue) | 32.511 | 32.511 | 32.4806 | 32.4806 | 0 |
| 20th Apr 2026 (Mon) | 32.511 | 32.52 | 32.511 | 32.51 | 1,052 |
| 17th Apr 2026 (Fri) | 32.50 | 32.53 | 32.50 | 32.52 | 2,492 |
| 16th Apr 2026 (Thu) | 32.50 | 32.50 | 32.441 | 32.46 | 1,338 |
| 15th Apr 2026 (Wed) | 32.38 | 32.42 | 32.38 | 32.43 | 3,356 |
| 14th Apr 2026 (Tue) | 32.29 | 32.38 | 32.29 | 32.365 | 2,547 |
| 13th Apr 2026 (Mon) | 32.19 | 32.27 | 32.19 | 32.27 | 2,350 |
| 10th Apr 2026 (Fri) | 32.08 | 32.08 | 32.08 | 32.10 | 102 |
| 9th Apr 2026 (Thu) | 31.99 | 32.12 | 31.99 | 32.08 | 1,481 |
| 8th Apr 2026 (Wed) | 32.00 | 32.01 | 32.00 | 31.9834 | 119 |
| 7th Apr 2026 (Tue) | 31.55 | 31.5866 | 31.55 | 31.5866 | 1 |
| 6th Apr 2026 (Mon) | 31.55 | 31.60 | 31.54 | 31.5816 | 54,208 |
| 3rd Apr 2026 (Fri) | 31.39 | 31.39 | 31.39 | 31.5146 | 200 |
| 2nd Apr 2026 (Thu) | 31.39 | 31.39 | 31.39 | 31.5146 | 200 |
| 1st Apr 2026 (Wed) | 31.54 | 31.54 | 31.54 | 31.4902 | 210 |
| 31st Mar 2026 (Tue) | 31.25 | 31.25 | 31.25 | 31.2772 | 101 |
| 30th Mar 2026 (Mon) | 30.98 | 30.98 | 30.77 | 30.77 | 0 |
| 27th Mar 2026 (Fri) | 30.98 | 30.98 | 30.98 | 30.8294 | 148 |
| 26th Mar 2026 (Thu) | 31.47 | 31.47 | 31.1431 | 31.1431 | 0 |
| 25th Mar 2026 (Wed) | 31.47 | 31.4909 | 31.47 | 31.4909 | 0 |
| 24th Mar 2026 (Tue) | 31.47 | 31.47 | 31.39 | 31.39 | 0 |
| 23rd Mar 2026 (Mon) | 31.47 | 31.47 | 31.47 | 31.54 | 121 |