| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.57 | 32.68 | 32.55 | 32.6836 | 1,276 |
| 9th Jul 2026 (Thu) | 32.58 | 32.649 | 32.58 | 32.63 | 1,169 |
| 8th Jul 2026 (Wed) | 32.20 | 32.20 | 32.10 | 32.285 | 993 |
| 7th Jul 2026 (Tue) | 32.40 | 32.40 | 32.29 | 32.29 | 195 |
| 6th Jul 2026 (Mon) | 32.40 | 32.65 | 32.40 | 32.63 | 10,486 |
| 3rd Jul 2026 (Fri) | 32.69 | 32.69 | 32.335 | 32.335 | 0 |
| 2nd Jul 2026 (Thu) | 32.69 | 32.70 | 32.22 | 32.335 | 5,439 |
| 1st Jul 2026 (Wed) | 32.73 | 32.73 | 32.61 | 32.65 | 1,714 |
| 30th Jun 2026 (Tue) | 32.65 | 32.86 | 32.65 | 32.86 | 6,267 |
| 29th Jun 2026 (Mon) | 32.35 | 32.62 | 32.28 | 32.58 | 5,214 |
| 26th Jun 2026 (Fri) | 32.11 | 32.34 | 32.11 | 32.19 | 8,435 |
| 25th Jun 2026 (Thu) | 32.56 | 32.56 | 32.12 | 32.40 | 4,380 |
| 24th Jun 2026 (Wed) | 32.34 | 32.40 | 32.10 | 32.25 | 14,851 |
| 23rd Jun 2026 (Tue) | 32.32 | 32.44 | 32.25 | 32.28 | 11,765 |
| 22nd Jun 2026 (Mon) | 32.97 | 33.07 | 32.73 | 32.83 | 8,467 |
| 19th Jun 2026 (Fri) | 32.72 | 32.88 | 32.715 | 32.89 | 10,184 |
| 18th Jun 2026 (Thu) | 32.72 | 32.88 | 32.715 | 32.89 | 10,184 |
| 17th Jun 2026 (Wed) | 32.81 | 32.81 | 32.43 | 32.47 | 9,260 |
| 16th Jun 2026 (Tue) | 32.97 | 32.97 | 32.69 | 32.72 | 25,039 |
| 15th Jun 2026 (Mon) | 32.895 | 32.98 | 32.88 | 32.97 | 7,186 |
| 12th Jun 2026 (Fri) | 32.42 | 32.50 | 32.31 | 32.47 | 23,450 |
| 11th Jun 2026 (Thu) | 31.95 | 32.37 | 31.84 | 32.38 | 33,689 |
| 10th Jun 2026 (Wed) | 32.02 | 32.18 | 31.82 | 31.82 | 12,595 |
| 9th Jun 2026 (Tue) | 32.49 | 32.53 | 31.70 | 32.19 | 13,068 |
| 8th Jun 2026 (Mon) | 32.49 | 32.49 | 32.32 | 32.34 | 26,741 |
| 5th Jun 2026 (Fri) | 32.71 | 32.71 | 32.09 | 32.13 | 21,208 |
| 4th Jun 2026 (Thu) | 32.85 | 32.97 | 32.76 | 32.94 | 42,964 |
| 3rd Jun 2026 (Wed) | 33.06 | 33.06 | 32.91 | 33.00 | 37,369 |
| 2nd Jun 2026 (Tue) | 33.01 | 33.02 | 32.92 | 33.02 | 31,847 |
| 1st Jun 2026 (Mon) | 33.32 | 33.32 | 32.87 | 32.98 | 52,516 |
| 29th May 2026 (Fri) | 32.94 | 32.94 | 32.90 | 32.96 | 37,755 |
| 28th May 2026 (Thu) | 32.86 | 32.90 | 32.86 | 32.88 | 3,784 |
| 27th May 2026 (Wed) | 32.93 | 32.93 | 32.87 | 32.88 | 4,105 |
| 26th May 2026 (Tue) | 32.92 | 32.92 | 32.84 | 32.87 | 2,505 |
| 25th May 2026 (Mon) | 32.79 | 32.89 | 32.79 | 32.89 | 89 |
| 22nd May 2026 (Fri) | 32.79 | 32.89 | 32.79 | 32.89 | 89 |
| 21st May 2026 (Thu) | 32.79 | 32.84 | 32.79 | 32.84 | 0 |
| 20th May 2026 (Wed) | 32.79 | 32.835 | 32.79 | 32.835 | 0 |
| 19th May 2026 (Tue) | 32.79 | 32.8485 | 32.79 | 32.8485 | 0 |
| 18th May 2026 (Mon) | 32.79 | 32.8368 | 32.79 | 32.8368 | 103 |
| 15th May 2026 (Fri) | 32.79 | 32.83 | 32.79 | 32.83 | 21 |
| 14th May 2026 (Thu) | 32.79 | 32.80 | 32.78 | 32.82 | 3,256 |
| 13th May 2026 (Wed) | 32.87 | 32.87 | 32.82 | 32.79 | 1,961 |
| 12th May 2026 (Tue) | 32.78 | 32.78 | 32.78 | 32.785 | 500 |
| 11th May 2026 (Mon) | 32.74 | 32.79 | 32.74 | 32.79 | 82 |