| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.31 | 33.35 | 33.31 | 33.3052 | 139 |
| 25th Sep 2026 (Fri) | 33.48 | 33.54 | 33.48 | 33.5068 | 1,305 |
| 24th Sep 2026 (Thu) | 33.341 | 33.341 | 33.341 | 33.42 | 430 |
| 23rd Sep 2026 (Wed) | 33.64 | 33.64 | 33.33 | 33.42 | 1,461 |
| 22nd Sep 2026 (Tue) | 33.52 | 33.56 | 33.52 | 33.549 | 814 |
| 21st Sep 2026 (Mon) | 33.21 | 33.40 | 33.21 | 33.4007 | 816 |
| 18th Sep 2026 (Fri) | 32.71 | 32.78 | 32.71 | 32.8993 | 3,719 |
| 17th Sep 2026 (Thu) | 32.76 | 32.79 | 32.76 | 32.75 | 1,495 |
| 16th Sep 2026 (Wed) | 32.63 | 32.63 | 32.42 | 32.4602 | 956 |
| 15th Sep 2026 (Tue) | 32.50 | 32.50 | 32.44 | 32.4545 | 1,130 |
| 14th Sep 2026 (Mon) | 32.70 | 32.70 | 32.70 | 32.5992 | 313 |
| 11th Sep 2026 (Fri) | 32.74 | 32.76 | 32.74 | 32.735 | 2,211 |
| 10th Sep 2026 (Thu) | 32.55 | 32.65 | 32.531 | 32.5801 | 2,435 |
| 9th Sep 2026 (Wed) | 32.83 | 32.83 | 32.76 | 32.76 | 19 |
| 8th Sep 2026 (Tue) | 32.83 | 32.89 | 32.81 | 32.82 | 1,276 |
| 7th Sep 2026 (Mon) | 32.73 | 32.80 | 32.73 | 32.82 | 992 |
| 4th Sep 2026 (Fri) | 32.73 | 32.80 | 32.73 | 32.82 | 992 |
| 3rd Sep 2026 (Thu) | 32.76 | 32.87 | 32.76 | 32.8299 | 2,236 |
| 2nd Sep 2026 (Wed) | 32.47 | 32.53 | 32.47 | 32.5901 | 505 |
| 1st Sep 2026 (Tue) | 32.55 | 32.55 | 32.55 | 32.5388 | 467 |
| 31st Aug 2026 (Mon) | 32.67 | 32.67 | 32.67 | 32.7802 | 205 |
| 28th Aug 2026 (Fri) | 32.85 | 32.85 | 32.75 | 32.75 | 415 |
| 27th Aug 2026 (Thu) | 32.72 | 32.78 | 32.72 | 32.8408 | 766 |
| 26th Aug 2026 (Wed) | 32.53 | 32.595 | 32.53 | 32.595 | 83 |
| 25th Aug 2026 (Tue) | 32.53 | 32.5716 | 32.53 | 32.5716 | 56 |
| 24th Aug 2026 (Mon) | 32.53 | 32.53 | 32.51 | 32.50 | 2,119 |
| 21st Aug 2026 (Fri) | 32.60 | 32.65 | 32.60 | 32.65 | 1,438 |
| 20th Aug 2026 (Thu) | 32.61 | 32.61 | 32.61 | 32.5451 | 214 |
| 19th Aug 2026 (Wed) | 32.86 | 32.86 | 32.70 | 32.63 | 887 |
| 18th Aug 2026 (Tue) | 32.95 | 32.95 | 32.675 | 32.675 | 70 |
| 17th Aug 2026 (Mon) | 32.95 | 33.05 | 32.95 | 32.9582 | 5,047 |
| 14th Aug 2026 (Fri) | 33.01 | 33.01 | 33.01 | 32.9652 | 1 |
| 13th Aug 2026 (Thu) | 33.00 | 33.02 | 33.00 | 32.92 | 701 |
| 12th Aug 2026 (Wed) | 32.84 | 32.84 | 32.81 | 32.7993 | 777 |
| 11th Aug 2026 (Tue) | 32.72 | 32.72 | 32.62 | 32.6743 | 581 |
| 10th Aug 2026 (Mon) | 32.78 | 32.78 | 32.72 | 32.725 | 1,848 |
| 7th Aug 2026 (Fri) | 32.73 | 32.75 | 32.62 | 32.75 | 1,925 |
| 6th Aug 2026 (Thu) | 32.45 | 32.60 | 32.45 | 32.49 | 998 |
| 5th Aug 2026 (Wed) | 32.64 | 32.75 | 32.601 | 32.5966 | 3,912 |
| 4th Aug 2026 (Tue) | 32.48 | 32.74 | 32.48 | 32.66 | 2,742 |
| 3rd Aug 2026 (Mon) | 32.21 | 32.23 | 32.21 | 32.2005 | 1,031 |
| 31st Jul 2026 (Fri) | 31.77 | 31.96 | 31.761 | 31.92 | 2,230 |
| 30th Jul 2026 (Thu) | 31.68 | 31.80 | 31.68 | 31.7144 | 370 |
| 29th Jul 2026 (Wed) | 31.60 | 31.60 | 31.31 | 31.198 | 526 |