Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NJUN.US) Share Price

Price $31.40 on 11-12-2025 at 20:37:25
Change $0.00 0%
Buy $31.47
Sell $31.37
Last Trade: Sell 100.00 at $31.40
Day's Volume: 100
Last Close: $31.4049
Open: $31.40
ISIN: US45783Y2697
Day's Range $31.40 - $31.40
52wk Range: $27.98 - $31.40
Market Capitalisation: $N/A
VWAP: $31.40
Shares in Issue: N/A

Innovator Growt (NJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $31.40 Automatic Execution
14:47:43 - 11-Dec-25
See more Innovator Growt trades

Innovator Growt (NJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 31.40 31.40 31.40 31.4049 100
10th Dec 2025 (Wed) 31.33 31.33 31.33 31.4049 936
9th Dec 2025 (Tue) 31.35 31.35 31.35 31.3798 50
8th Dec 2025 (Mon) 31.32 31.32 31.31 31.3449 276
5th Dec 2025 (Fri) 31.34 31.34 31.34 31.3548 103
4th Dec 2025 (Thu) 31.30 31.30 31.26 31.29 1,668
3rd Dec 2025 (Wed) 31.23 31.29 31.23 31.3245 500
2nd Dec 2025 (Tue) 31.32 31.32 31.23 31.2848 554
1st Dec 2025 (Mon) 31.22 31.28 31.22 31.2248 300
28th Nov 2025 (Fri) 30.90 31.2293 30.90 31.2293 0
27th Nov 2025 (Thu) 30.90 31.1546 30.90 31.1546 64
26th Nov 2025 (Wed) 30.90 31.1546 30.90 31.1546 64
25th Nov 2025 (Tue) 30.90 31.02 30.88 31.0763 3,130
24th Nov 2025 (Mon) 30.54 30.977 30.54 30.977 0
21st Nov 2025 (Fri) 30.54 30.64 30.54 30.62 318
20th Nov 2025 (Thu) 30.82 30.82 30.7958 30.7958 0
19th Nov 2025 (Wed) 30.82 30.82 30.72 30.7958 233
18th Nov 2025 (Tue) 30.63 30.74 30.63 30.7343 0
17th Nov 2025 (Mon) 30.87 30.87 30.87 30.8274 200
14th Nov 2025 (Fri) 30.84 30.92 30.84 30.9187 900
13th Nov 2025 (Thu) 30.97 30.97 30.97 30.8888 2
12th Nov 2025 (Wed) 31.05 31.0935 31.05 31.0935 0
11th Nov 2025 (Tue) 31.05 31.05 31.05 31.10 400
See more Innovator Growt price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered