Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NJUN.US) Share Price

Price $30.73 on 19-09-2025 at 21:20:03
Change $0.06 0.2%
Buy $46.07
Sell $15.36
Last Trade: -
Day's Volume: 109
Last Close: $30.7735
Open: $30.73
ISIN: US45783Y2697
Day's Range $30.73 - $30.73
52wk Range: $27.98 - $30.75
Market Capitalisation: $N/A
VWAP: $30.73165
Shares in Issue: N/A

Innovator Growt (NJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.73 30.73 30.73 30.7735 109
18th Sep 2025 (Thu) 30.52 30.69 30.52 30.69 10
17th Sep 2025 (Wed) 30.52 30.6497 30.52 30.6497 0
16th Sep 2025 (Tue) 30.52 30.65 30.52 30.65 0
15th Sep 2025 (Mon) 30.52 30.6523 30.52 30.6523 0
12th Sep 2025 (Fri) 30.52 30.5849 30.52 30.5849 9
11th Sep 2025 (Thu) 30.52 30.5448 30.52 30.5448 0
10th Sep 2025 (Wed) 30.52 30.52 30.4774 30.4774 2
9th Sep 2025 (Tue) 30.52 30.52 30.50 30.4901 100
8th Sep 2025 (Mon) 30.37 30.46 30.37 30.46 0
5th Sep 2025 (Fri) 30.37 30.37 30.34 30.3986 651
4th Sep 2025 (Thu) 30.37 30.37 30.37 30.37 46
3rd Sep 2025 (Wed) 30.28 30.28 30.20 30.28 100
2nd Sep 2025 (Tue) 30.08 30.19 30.04 30.19 348
1st Sep 2025 (Mon) 30.279 30.29 30.279 30.29 300
29th Aug 2025 (Fri) 30.279 30.29 30.279 30.29 300
28th Aug 2025 (Thu) 30.30 30.3804 30.30 30.3804 0
27th Aug 2025 (Wed) 30.30 30.30 30.2529 30.2529 0
26th Aug 2025 (Tue) 30.30 30.34 30.30 30.34 292
25th Aug 2025 (Mon) 30.19 30.26 30.19 30.2585 394
22nd Aug 2025 (Fri) 30.29 30.29 30.29 30.29 0
See more Innovator Growt price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered