Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NJUN.US) Share Price

Price $31.39 on 03-04-2026 at 22:47:28
Change $-0.10 -0.32%
Buy $57.73
Sell $12.18
Last Trade: -
Day's Volume: 200
Last Close: $31.5146
Open: $31.39
ISIN: US45783Y2697
Day's Range $31.39 - $31.39
52wk Range: $24.39 - $31.83
Market Capitalisation: $N/A
VWAP: $31.39
Shares in Issue: N/A

Innovator Growt (NJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.39 31.39 31.39 31.5146 200
2nd Apr 2026 (Thu) 31.39 31.39 31.39 31.5146 200
1st Apr 2026 (Wed) 31.54 31.54 31.54 31.4902 210
31st Mar 2026 (Tue) 31.25 31.25 31.25 31.2772 101
30th Mar 2026 (Mon) 30.98 30.98 30.77 30.77 0
27th Mar 2026 (Fri) 30.98 30.98 30.98 30.8294 148
26th Mar 2026 (Thu) 31.47 31.47 31.1431 31.1431 0
25th Mar 2026 (Wed) 31.47 31.4909 31.47 31.4909 0
24th Mar 2026 (Tue) 31.47 31.47 31.39 31.39 0
23rd Mar 2026 (Mon) 31.47 31.47 31.47 31.54 121
20th Mar 2026 (Fri) 31.41 31.41 31.30 31.26 703
19th Mar 2026 (Thu) 31.52 31.52 31.52 31.5357 142
18th Mar 2026 (Wed) 31.75 31.75 31.73 31.581 252
17th Mar 2026 (Tue) 31.67 31.785 31.67 31.785 77
16th Mar 2026 (Mon) 31.67 31.67 31.67 31.6629 0
13th Mar 2026 (Fri) 31.531 31.531 31.461 31.461 0
12th Mar 2026 (Thu) 31.531 31.531 31.53 31.5359 400
11th Mar 2026 (Wed) 31.71 31.71 31.71 31.7454 100
10th Mar 2026 (Tue) 31.36 31.7163 31.36 31.7163 93
9th Mar 2026 (Mon) 31.36 31.39 31.36 31.7121 100
6th Mar 2026 (Fri) 31.561 31.561 31.56 31.5125 469
5th Mar 2026 (Thu) 31.68 31.68 31.68 31.716 0
See more Innovator Growt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered