Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NJUN.US) Share Price

Price $29.8259 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $44.73
Sell $26.53
Buy / Sell NJUN Shares
Last Trade: -
Day's Volume: 0
Last Close: $29.8455
Open: $29.82
ISIN: US45783Y2697
Day's Range $0.00 - $0.00
52wk Range: $27.98 - $29.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Growt (NJUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NJUN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.82 29.8455 29.82 29.8455 0
17th Jul 2025 (Thu) 29.82 29.82 29.82 29.8259 458
16th Jul 2025 (Wed) 29.80 29.82 29.80 29.82 100
15th Jul 2025 (Tue) 29.88 29.88 29.74 29.7568 3,141
14th Jul 2025 (Mon) 29.72 29.82 29.65 29.77 4,488
11th Jul 2025 (Fri) 29.70 29.80 29.68 29.73 1,752
10th Jul 2025 (Thu) 29.64 29.75 29.62 29.7148 2,601
9th Jul 2025 (Wed) 29.59 29.7251 29.59 29.7251 0
8th Jul 2025 (Tue) 29.59 29.67 29.59 29.64 552
7th Jul 2025 (Mon) 29.68 29.68 29.55 29.695 1,209
4th Jul 2025 (Fri) 29.66 29.74 29.66 29.69 1,228
3rd Jul 2025 (Thu) 29.66 29.74 29.66 29.69 1,228
2nd Jul 2025 (Wed) 29.61 29.65 29.61 29.65 500
1st Jul 2025 (Tue) 29.61 29.61 29.48 29.56 6,694
30th Jun 2025 (Mon) 29.65 29.65 29.52 29.5978 1,572
27th Jun 2025 (Fri) 29.57 29.58 29.41 29.5087 2,783
26th Jun 2025 (Thu) 29.43 29.49 29.43 29.50 2,103
25th Jun 2025 (Wed) 29.41 29.41 29.37 29.365 895
24th Jun 2025 (Tue) 29.30 29.38 29.29 29.3799 9,241
23rd Jun 2025 (Mon) 29.00 29.14 28.90 29.15 2,405
20th Jun 2025 (Fri) 28.96 29.02 28.95 28.9414 3,180
19th Jun 2025 (Thu) 29.02 29.09 29.02 29.05 4,936
See more Innovator Growt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered