Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NJUN.US) Share Price

Price $31.65 on 06-02-2026 at 22:20:04
Change $0.28 0.89%
Buy $57.90
Sell $12.30
Last Trade: Sell 100.00 at $31.57
Day's Volume: 3,739
Last Close: $31.65
Open: $31.53
ISIN: US45783Y2697
Day's Range $31.53 - $31.65
52wk Range: $27.98 - $31.89
Market Capitalisation: $N/A
VWAP: $31.55536
Shares in Issue: N/A

Innovator Growt (NJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $31.57 Automatic Execution
15:48:57 - 06-Feb-26
Sell* 100 $31.55 Automatic Execution
14:18:36 - 06-Feb-26
Buy* 100 $31.53 Automatic Execution
11:21:51 - 06-Feb-26
Buy* 100 $31.53 Automatic Execution
11:21:51 - 06-Feb-26
See more Innovator Growt trades

Innovator Growt (NJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.53 31.65 31.53 31.65 3,739
5th Feb 2026 (Thu) 31.38 31.38 31.3173 31.3173 0
4th Feb 2026 (Wed) 31.38 31.48 31.38 31.4598 6,100
3rd Feb 2026 (Tue) 31.56 31.64 31.56 31.64 1
2nd Feb 2026 (Mon) 31.80 31.80 31.76 31.7698 700
30th Jan 2026 (Fri) 31.68 31.704 31.68 31.704 0
29th Jan 2026 (Thu) 31.68 31.76 31.68 31.76 1,005
28th Jan 2026 (Wed) 31.82 31.82 31.82 31.825 820
27th Jan 2026 (Tue) 31.80 31.83 31.80 31.825 400
26th Jan 2026 (Mon) 31.77 31.77 31.77 31.74 1,374
23rd Jan 2026 (Fri) 31.671 31.7215 31.671 31.7215 0
22nd Jan 2026 (Thu) 31.671 31.671 31.671 31.695 123
21st Jan 2026 (Wed) 31.55 31.55 31.50 31.6193 159
20th Jan 2026 (Tue) 31.67 31.67 31.43 31.43 0
19th Jan 2026 (Mon) 31.67 31.67 31.641 31.64 300
16th Jan 2026 (Fri) 31.67 31.67 31.641 31.64 300
15th Jan 2026 (Thu) 31.63 31.63 31.63 31.63 0
14th Jan 2026 (Wed) 31.55 31.55 31.55 31.59 200
13th Jan 2026 (Tue) 31.69 31.7149 31.69 31.7149 23
12th Jan 2026 (Mon) 31.69 31.71 31.69 31.7149 918
9th Jan 2026 (Fri) 31.65 31.66 31.65 31.6952 0
8th Jan 2026 (Thu) 31.62 31.62 31.58 31.58 30
7th Jan 2026 (Wed) 31.62 31.62 31.62 31.64 0
See more Innovator Growt price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered