| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $45.77 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 11 | $45.77 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 32 | $45.77 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 13 | $45.77 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 38 | $45.76 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 7 | $45.76 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 5 | $45.76 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $45.76 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 55 | $45.76 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 5 | $45.76 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 80 | $45.76 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 100 | $45.73 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 138 | $45.73 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 13 | $45.78 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 63 | $45.78 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 4 | $45.78 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 96 | $45.78 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 18 | $45.86 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 82 | $45.86 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 1 | $45.86 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 82 | $45.84 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 18 | $45.84 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 30 | $45.85 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 30 | $45.85 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 5 | $45.85 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 69 | $45.85 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 30 | $45.84 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 2 | $45.84 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 1 | $45.85 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Unknown* | 11 | $45.84 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 60 | $45.84 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 2 | $45.84 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 2 | $45.84 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 2 | $45.84 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 14 | $45.85 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Unknown* | 2 | $45.85 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 4 | $45.84 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 22 | $45.84 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 14 | $45.84 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 30 | $45.84 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 3 | $45.83 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 21 | $45.83 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 6 | $45.825 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 12 | $45.825 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 20 | $45.82 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 1 | $45.82 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 1 | $45.82 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 10 | $45.81 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 10 | $45.81 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 88 | $45.80 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 12 | $45.81 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Buy* | 4 | $45.81 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Unknown* | 2 | $45.79 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 20 | $45.79 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 110 | $45.69 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 12 | $45.69 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 89 | $45.69 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 5 | $45.69 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 20 | $45.69 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Unknown* | 5 | $45.70 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 11 | $45.70 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 39 | $45.71 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Buy* | 6 | $45.71 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 23 | $45.71 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | $45.71 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 1 | $45.69 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Sell* | 2 | $45.69 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 3 | $45.70 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Buy* | 3 | $45.70 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Buy* | 4 | $45.70 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Buy* | 3 | $45.70 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Buy* | 12 | $45.70 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Unknown* | 78 | $45.69 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Sell* | 4 | $45.69 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Sell* | 3 | $45.69 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Sell* | 78 | $45.69 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 13 | $45.70 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 23 | $45.70 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 100 | $45.70 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Sell* | 3 | $45.68 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Sell* | 1 | $45.68 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Sell* | 100 | $45.68 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Sell* | 3 | $45.68 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Sell* | 65 | $45.69 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Unknown* | 19 | $45.71 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Sell* | 4 | $45.71 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Sell* | 1 | $45.71 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Sell* | 6 | $45.71 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Sell* | 1 | $45.71 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Sell* | 6 | $45.71 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Sell* | 72 | $45.71 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Unknown* | 4 | $45.72 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Unknown* | 1 | $45.72 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Buy* | 4 | $45.73 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $45.72 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 9 | $45.72 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $45.72 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $45.72 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $45.72 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 18 | $45.72 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 20 | $45.72 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 1 | $45.69 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $45.70 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 3 | $45.72 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Buy* | 100 | $45.72 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Buy* | 3 | $45.71 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 12 | $45.69 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Sell* | 2 | $45.70 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Sell* | 24 | $45.70 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Sell* | 1 | $45.69 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Buy* | 8 | $45.72 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $45.72 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 3 | $45.75 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 5 | $45.77 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 5 | $45.77 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 17 | $45.78 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 1 | $45.79 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 20 | $45.79 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 12 | $45.79 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 2 | $45.79 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 18 | $45.79 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 16 | $45.79 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $45.78 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $45.78 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 16 | $45.78 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 30 | $45.78 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 18 | $45.78 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 7 | $45.77 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 9 | $45.77 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $45.77 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $45.77 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 20 | $45.77 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 20 | $45.77 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 4 | $45.78 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 8 | $45.79 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Sell* | 1 | $45.79 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Sell* | 74 | $45.80 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 4 | $45.83 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 12 | $45.83 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 4 | $45.81 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 23 | $45.83 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 2 | $45.81 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 2 | $45.81 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 61 | $45.80 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 14 | $45.82 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 1 | $45.82 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 90 | $45.81 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 10 | $45.81 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 132 | $45.82 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 30 | $45.82 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 129 | $45.82 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 3 | $45.83 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 6 | $45.83 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 3 | $45.83 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
12:23:42 - 12-Dec-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
12:23:42 - 12-Dec-25 |
| Buy* | 1 | $45.85 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $45.85 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 31 | $45.85 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 69 | $45.85 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 3 | $45.85 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 33 | $45.83 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 25 | $45.81 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Unknown* | 25 | $45.81 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 32 | $45.90 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Buy* | 15 | $45.90 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Buy* | 24 | $45.98 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 45 | $45.98 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 8 | $45.99 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 5 | $45.99 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 3 | $45.99 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 4 | $45.97 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 4 | $45.97 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 19 | $45.96 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 4 | $45.96 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 1 | $45.98 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 23 | $45.87 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 84 | $45.87 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 10 | $45.85 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 6 | $45.87 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 19 | $45.86 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 25 | $45.86 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 25 | $45.86 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 6 | $45.86 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 25 | $45.86 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 6 | $45.87 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 6 | $45.87 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 51 | $45.86 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 49 | $45.86 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 9 | $45.86 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 2 | $45.86 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 21 | $45.86 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 2 | $45.74 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 8 | $45.72 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 92 | $45.72 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 1 | $45.72 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 1 | $45.72 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 1 | $45.71 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 9 | $45.75 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $45.71 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 7 | $45.81 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 90 | $45.72 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 5 | $45.68 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 4 | $45.80 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 10 | $45.72 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 14 | $45.68 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $45.80 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 100 | $45.71 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $45.68 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 79 | $45.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 21 | $45.64 | Ordinary |
07:00:00 - 12-Dec-25 |