| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.75 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 35 | $45.74 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 32 | $45.74 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 5 | $45.74 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $45.73 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 6 | $45.72 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 13 | $45.72 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 3 | $45.72 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 32 | $45.73 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 3 | $45.72 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 2 | $45.72 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 34 | $45.71 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 6 | $45.70 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $45.69 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 5 | $45.69 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 2 | $45.68 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 6 | $45.69 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 4 | $45.66 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $45.67 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 10 | $45.67 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 10 | $45.67 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 6 | $45.66 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 1 | $45.66 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 21 | $45.65 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 9 | $45.65 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 3 | $45.63 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 85 | $45.65 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 85 | $45.635 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $45.64 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $45.65 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 18 | $45.66 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 2 | $45.66 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 56 | $45.67 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $45.70 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 1 | $45.70 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 23 | $45.72 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 22 | $45.70 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 5 | $45.68 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 11 | $45.68 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 1 | $45.67 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 2 | $45.67 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 2 | $45.67 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $45.67 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 50 | $45.65 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $45.62 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 24 | $45.62 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $45.62 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $45.61 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $45.61 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 3 | $45.62 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 2 | $45.62 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 1 | $45.62 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 1 | $45.62 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 1 | $45.62 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 1 | $45.62 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 100 | $45.66 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 1 | $45.66 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 10 | $45.70 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 9 | $45.71 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 16 | $45.71 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 30 | $45.71 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 4 | $45.71 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 41 | $45.71 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $45.71 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $45.72 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 3 | $45.72 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 1 | $45.72 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 2 | $45.72 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 8 | $45.73 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 58 | $45.73 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 20 | $45.73 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 8 | $45.73 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 3 | $45.73 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 10 | $45.74 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 2 | $45.76 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 1 | $45.755 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 3 | $45.755 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 2 | $45.755 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 99 | $45.73 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 6 | $45.73 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 5 | $45.72 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 13 | $45.72 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 1 | $45.72 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 16 | $45.70 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 1 | $45.68 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 2 | $45.66 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 100 | $45.68 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 4 | $45.68 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $45.66 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 82 | $45.66 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 18 | $45.66 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 3 | $45.66 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $45.66 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 3 | $45.67 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 2 | $45.67 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 1 | $45.67 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 1 | $45.64 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Unknown* | 1 | $45.65 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 10 | $45.65 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 5 | $45.65 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 1 | $45.66 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 1 | $45.66 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $45.65 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $45.67 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 1 | $45.67 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 1 | $45.67 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 14 | $45.645 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 100 | $45.64 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 9 | $45.64 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 5 | $45.64 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 4 | $45.64 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 7 | $45.65 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $45.65 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 11 | $45.66 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 17 | $45.67 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 10 | $45.67 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 3 | $45.67 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 3 | $45.68 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 24 | $45.68 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 3 | $45.68 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $45.68 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 100 | $45.69 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 1 | $45.70 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 7 | $45.70 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 50 | $45.69 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $45.69 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $45.69 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 1 | $45.69 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 2 | $45.69 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 37 | $45.67 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 55 | $45.68 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 10 | $45.68 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 2 | $45.68 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 2 | $45.68 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 82 | $45.68 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 18 | $45.68 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 1 | $45.66 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 105 | $45.67 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 37 | $45.67 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 1 | $45.68 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 1 | $45.68 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 5 | $45.69 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $45.69 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $45.68 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $45.68 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 2 | $45.68 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 103 | $45.685 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 3 | $45.685 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 10 | $45.69 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 12 | $45.71 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $45.70 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $45.70 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 2 | $45.69 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 1 | $45.70 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 2 | $45.70 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Unknown* | 1 | $45.71 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 6 | $45.77 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 3 | $45.78 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 4 | $45.78 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 3 | $45.78 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 2 | $45.78 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 1 | $45.79 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 1 | $45.79 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 44 | $45.79 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 1 | $45.79 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $45.79 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $45.79 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 100 | $45.80 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 18 | $45.79 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $45.79 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $45.78 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 75 | $45.76 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 14 | $45.77 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 2 | $45.77 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 1 | $45.76 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 2 | $45.76 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 1 | $45.74 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 1 | $45.74 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 4 | $45.74 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 14 | $45.74 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 5 | $45.73 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 10 | $45.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 48 | $45.78 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 32 | $45.78 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 59 | $45.78 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 80 | $45.78 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 5 | $45.76 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 20 | $45.79 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 31 | $45.81 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 5 | $45.81 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 5 | $45.81 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 5 | $45.81 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 5 | $45.81 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 5 | $45.81 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 5 | $45.81 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 5 | $45.81 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 4 | $45.81 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 9 | $45.83 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 1 | $45.82 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 10 | $45.81 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 1 | $45.80 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 1 | $45.78 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $45.78 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 2 | $45.75 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 4 | $45.76 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 2 | $45.76 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 2 | $45.76 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 5 | $45.77 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 6 | $45.77 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 68 | $45.80 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 5 | $45.80 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 70 | $45.80 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $45.79 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 28 | $45.82 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 12 | $45.74 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 7 | $45.73 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 5 | $45.735 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 1 | $45.71 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 14 | $45.67 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 8 | $45.65 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 1 | $45.64 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 3 | $45.61 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 1 | $45.59 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 5 | $45.61 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $45.61 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 93 | $45.61 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 6 | $45.62 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 100 | $45.63 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 1 | $45.63 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Buy* | 24 | $45.68 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 100 | $45.69 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 6 | $45.69 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 5 | $45.70 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 2 | $45.72 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 1 | $45.72 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 1 | $45.71 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 28 | $45.71 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 2 | $45.74 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 1 | $45.74 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 4 | $45.72 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $45.73 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 5 | $45.78 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 26 | $45.77 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 2 | $45.76 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $45.72 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 1 | $45.74 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $45.74 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 51 | $45.73 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 50 | $45.73 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $45.72 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 67 | $45.73 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $45.79 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 1 | $45.79 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 1 | $45.79 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 1 | $45.79 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 1 | $45.79 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 4 | $45.82 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 81 | $45.78 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 5 | $45.78 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 14 | $45.78 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 13 | $45.79 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 1 | $45.79 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 6 | $45.79 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 4 | $45.78 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 5 | $45.78 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 5 | $45.845 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 5 | $45.845 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 1 | $45.86 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 56 | $45.84 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 14 | $45.84 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 5 | $45.83 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 20 | $45.82 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 44 | $45.85 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 28 | $45.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 50 | $45.89 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 20 | $45.89 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 1 | $45.89 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 70 | $45.89 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 8 | $45.89 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 35 | $45.89 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 57 | $45.89 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $45.89 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 30 | $45.92 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 17 | $45.95 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 6 | $45.92 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 16 | $45.84 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 15 | $45.84 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 4 | $45.85 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 44 | $45.86 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 75 | $45.87 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 6 | $45.89 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $45.88 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 5 | $45.87 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Unknown* | 31 | $45.86 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 5 | $45.87 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 2 | $45.87 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 5 | $45.89 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 55 | $45.87 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 45 | $45.87 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 10 | $45.87 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 1 | $45.85 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 1 | $45.85 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 50 | $45.84 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 1 | $45.82 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 12 | $45.82 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 5 | $45.845 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 5 | $45.845 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 1 | $45.86 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 30 | $45.85 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 7 | $45.82 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 1 | $45.80 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 10 | $45.79 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $45.79 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 11 | $45.78 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 7 | $45.78 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 4 | $45.78 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 1 | $46.09 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 18 | $46.10 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 58 | $46.10 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 7 | $46.10 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 7 | $46.10 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 28 | $46.10 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 26 | $46.13 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 3 | $46.13 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 20 | $46.12 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 20 | $46.12 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 6 | $46.13 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 7 | $46.14 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 26 | $46.10 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 26 | $46.10 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 2 | $46.12 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 1 | $46.09 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 3 | $46.09 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 100 | $46.09 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 200 | $46.09 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 1 | $46.09 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 5 | $46.10 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 4 | $46.06 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 4 | $46.06 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 5 | $46.055 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 5 | $46.055 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 5 | $45.99 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 5 | $45.885 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 62 | $46.05 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 8 | $45.885 | Automatic Execution |
09:31:51 - 18-Jul-25 |