| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $46.93 | Ordinary |
17:13:54 - 19-Sep-25 |
| Sell* | 22 | $46.93 | Ordinary |
17:13:29 - 19-Sep-25 |
| Buy* | 1 | $46.84 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 67 | $46.85 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 21 | $46.84 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 3 | $46.88 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 1 | $46.88 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 2 | $46.88 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 9 | $46.89 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 5 | $46.89 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 78 | $46.89 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 836 | $46.89 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 164 | $46.89 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 3 | $46.89 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 3 | $46.89 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 41 | $46.89 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 23 | $46.89 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 20 | $46.89 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 2 | $46.89 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 1 | $46.875 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 68 | $46.88 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 10 | $46.87 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 1 | $46.85 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 1 | $46.85 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 2 | $46.85 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $46.86 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 10 | $46.86 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 10 | $46.86 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $46.85 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 18 | $46.86 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 6 | $46.86 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 94 | $46.86 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 18 | $46.88 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 34 | $46.88 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 2 | $46.85 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 10 | $46.79 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 5 | $46.79 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 25 | $46.815 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $46.815 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $46.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 35 | $46.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 65 | $46.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 26 | $46.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 14 | $46.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $46.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $46.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $46.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $46.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $46.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $46.88 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 4 | $46.87 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 1 | $46.84 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 4 | $46.87 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 5 | $46.87 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 6 | $46.87 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $46.87 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $46.82 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 15 | $46.815 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 5 | $46.81 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 5 | $46.81 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 15 | $46.79 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 1 | $46.80 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 34 | $46.79 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 51 | $46.79 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 5 | $46.79 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 1 | $46.79 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 1 | $46.79 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 4 | $46.79 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 1 | $46.77 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 9 | $46.78 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 10 | $46.78 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 19 | $46.75 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 1 | $46.75 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 80 | $46.76 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 100 | $46.76 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 3 | $46.76 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 100 | $46.75 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 2 | $46.76 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 4 | $46.75 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 6 | $46.61 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 96 | $46.62 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 1 | $46.64 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 100 | $46.63 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 100 | $46.63 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 2 | $46.645 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 13 | $46.64 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 7 | $46.64 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 1 | $46.64 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 95 | $46.62 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 20 | $46.62 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 85 | $46.62 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 15 | $46.62 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 7 | $46.64 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 65 | $46.65 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 16 | $46.65 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 81 | $46.65 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 3 | $46.65 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 1 | $46.65 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 5 | $46.66 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 6 | $46.645 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 6 | $46.645 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 102 | $46.66 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 62 | $46.66 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 38 | $46.66 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 100 | $46.66 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 5 | $46.66 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Unknown* | 10 | $46.65 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Unknown* | 10 | $46.65 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Unknown* | 25 | $46.65 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 200 | $46.64 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 6 | $46.65 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 100 | $46.65 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 100 | $46.64 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 6 | $46.64 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 1 | $46.64 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 6 | $46.64 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 40 | $46.64 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 3 | $46.65 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 10 | $46.63 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 4 | $46.63 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 3 | $46.62 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 4 | $46.62 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 1 | $46.62 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 5 | $46.61 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Sell* | 10 | $46.60 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 1 | $46.60 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 200 | $46.60 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 8 | $46.60 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Unknown* | 20 | $46.61 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Unknown* | 9 | $46.61 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 9 | $46.62 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 4 | $46.62 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 4 | $46.62 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 2 | $46.63 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 1 | $46.63 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 75 | $46.64 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 7 | $46.65 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 1 | $46.65 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 5 | $46.64 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 100 | $46.64 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 1 | $46.65 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 46 | $46.64 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 45 | $46.64 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 5 | $46.64 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 100 | $46.64 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 4 | $46.64 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 2 | $46.64 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 85 | $46.63 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 85 | $46.63 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 85 | $46.63 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 16 | $46.63 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 7 | $46.63 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 12 | $46.63 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 49 | $46.63 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 1 | $46.63 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 5 | $46.62 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Unknown* | 4 | $46.61 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 8 | $46.61 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 2 | $46.61 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 2 | $46.62 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 31 | $46.62 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 2 | $46.62 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 10 | $46.63 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 1 | $46.63 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 1 | $46.63 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 23 | $46.68 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Buy* | 80 | $46.69 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 80 | $46.69 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 100 | $46.69 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 100 | $46.69 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 12 | $46.69 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Unknown* | 24 | $46.695 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 1 | $46.70 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $46.71 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 12 | $46.71 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $46.72 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 1 | $46.72 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 1 | $46.72 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 12 | $46.74 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 12 | $46.74 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 1 | $46.73 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 20 | $46.73 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 8 | $46.73 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 10 | $46.72 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 1 | $46.72 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 1 | $46.72 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 30 | $46.72 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 5 | $46.72 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 6 | $46.75 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 22 | $46.75 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 40 | $46.76 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 1 | $46.76 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 1 | $46.76 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 1 | $46.76 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 1 | $46.77 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 100 | $46.77 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 1 | $46.77 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Unknown* | 1 | $46.78 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 43 | $46.78 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 12 | $46.79 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 25 | $46.79 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 37 | $46.80 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 3 | $46.80 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 1 | $46.79 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 2 | $46.79 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 22 | $46.79 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 1 | $46.79 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 1 | $46.79 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 2 | $46.79 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 1 | $46.79 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 1 | $46.79 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 10 | $46.78 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 2 | $46.78 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 2 | $46.78 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 4 | $46.78 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 1 | $46.77 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 12 | $46.77 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 50 | $46.77 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 12 | $46.77 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 1 | $46.78 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 5 | $46.78 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 10 | $46.80 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 28 | $46.80 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 13 | $46.80 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 14 | $46.80 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 21 | $46.80 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 15 | $46.80 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 35 | $46.80 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 1 | $46.81 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 18 | $46.81 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 9 | $46.81 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Buy* | 1 | $46.82 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $46.82 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $46.79 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 1 | $46.79 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 100 | $46.79 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 5 | $46.79 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 1 | $46.78 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 13 | $46.78 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 1 | $46.77 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 1 | $46.76 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 8 | $46.76 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 1 | $46.76 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 52 | $46.76 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 2 | $46.76 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 1 | $46.76 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 13 | $46.76 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 1 | $46.76 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 1 | $46.76 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 1 | $46.76 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 2 | $46.76 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 2 | $46.76 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 2 | $46.76 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 1 | $46.76 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 9 | $46.78 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 20 | $46.79 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 20 | $46.79 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 18 | $46.79 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 20 | $46.79 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 165 | $46.79 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Unknown* | 20 | $46.80 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 18 | $46.79 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 20 | $46.80 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 7 | $46.80 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Buy* | 1 | $46.79 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 6 | $46.79 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 1 | $46.78 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 6 | $46.78 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 13 | $46.77 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 19 | $46.75 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 3 | $46.76 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 16 | $46.76 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 6 | $46.75 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 6 | $46.75 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 1 | $46.76 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 100 | $46.76 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 22 | $46.77 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 6 | $46.77 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 5 | $46.77 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 1 | $46.78 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 12 | $46.78 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 2 | $46.78 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 1 | $46.77 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $46.77 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 1 | $46.77 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 1 | $46.77 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 1 | $46.76 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 2 | $46.76 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 2 | $46.74 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 100 | $46.74 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 12 | $46.73 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 40 | $46.74 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 1 | $46.76 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 1 | $46.78 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 20 | $46.78 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 80 | $46.78 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 6 | $46.78 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 1 | $46.79 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 1 | $46.78 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 1 | $46.77 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 18 | $46.77 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 1 | $46.75 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 10 | $46.80 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 1 | $46.80 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 1 | $46.78 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 20 | $46.785 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 2 | $46.785 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 6 | $46.80 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 1 | $46.785 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 1 | $46.785 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 5 | $46.77 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Sell* | 1 | $46.77 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Sell* | 2 | $46.77 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Sell* | 10 | $46.77 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Sell* | 1 | $46.79 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 1 | $46.79 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 3 | $46.80 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 2 | $46.80 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 10 | $46.80 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 1 | $46.80 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 1 | $46.79 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 2 | $46.80 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 10 | $46.77 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 100 | $46.77 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 1 | $46.76 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 1 | $46.75 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Buy* | 1 | $46.75 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Buy* | 78 | $46.84 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 15 | $46.84 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 75 | $46.84 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 7 | $46.80 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 5 | $46.77 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 1 | $46.76 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 100 | $46.76 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 2 | $46.74 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 13 | $46.74 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 43 | $46.74 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 7 | $46.74 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 20 | $46.75 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1 | $46.75 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 20 | $46.77 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 20 | $46.77 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 4 | $46.77 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 100 | $46.77 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 5 | $46.77 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 1 | $46.77 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 1 | $46.76 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 2 | $46.76 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 2 | $46.74 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 9 | $46.73 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 15 | $46.73 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 2 | $46.73 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 10 | $46.73 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 3 | $46.73 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 2 | $46.73 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 3 | $46.73 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 6 | $46.84 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Unknown* | 6 | $46.86 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 1 | $46.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $46.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $46.88 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 3 | $46.88 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 4 | $46.87 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 8 | $46.88 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 2 | $46.86 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 4 | $46.86 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 11 | $46.86 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 1 | $46.86 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 2 | $46.86 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 19 | $46.83 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 1 | $46.83 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 50 | $46.85 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 1 | $46.85 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 6 | $46.85 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 1 | $46.86 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 1 | $46.89 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 4 | $47.00 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 12 | $47.00 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 99 | $46.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $46.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $46.94 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 6 | $46.84 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 1 | $47.07 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 2 | $46.94 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 1 | $46.85 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 43 | $46.94 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 4 | $46.85 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 25 | $47.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 1 | $46.93 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 3 | $46.895 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 25 | $47.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 1 | $46.93 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 106 | $47.06 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 661 | $47.06 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 106 | $47.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 19 | $47.07 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $47.07 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 12 | $47.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $47.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $47.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $47.10 | Ordinary |
09:29:34 - 19-Sep-25 |
| Buy* | 6 | $47.13 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 4 | $47.13 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 1 | $47.13 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 1 | $47.13 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 1 | $47.13 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 5 | $47.13 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 4 | $47.13 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 1 | $47.13 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 19 | $47.14 | Ordinary |
08:05:47 - 19-Sep-25 |
| Sell* | 2 | $47.14 | Ordinary |
07:07:22 - 19-Sep-25 |
| Sell* | 19 | $47.14 | Ordinary |
07:07:22 - 19-Sep-25 |
| Sell* | 1 | $47.13 | Ordinary |
07:06:52 - 19-Sep-25 |
| Sell* | 11 | $47.31 | Ordinary |
06:58:07 - 19-Sep-25 |
| Sell* | 7 | $47.39 | Ordinary |
06:49:23 - 19-Sep-25 |
| Sell* | 1 | $47.39 | Ordinary |
06:44:49 - 19-Sep-25 |
| Sell* | 10 | $47.39 | Ordinary |
06:37:40 - 19-Sep-25 |
| Sell* | 2 | $47.39 | Ordinary |
06:36:15 - 19-Sep-25 |
| Sell* | 1 | $47.14 | Ordinary |
06:32:45 - 19-Sep-25 |
| Sell* | 2 | $47.35 | Ordinary |
06:31:41 - 19-Sep-25 |
| Sell* | 17 | $47.35 | Ordinary |
06:31:41 - 19-Sep-25 |
| Sell* | 1 | $47.35 | Ordinary |
06:27:52 - 19-Sep-25 |
| Sell* | 2 | $47.35 | Ordinary |
06:26:35 - 19-Sep-25 |
| Sell* | 9 | $47.35 | Ordinary |
06:22:25 - 19-Sep-25 |
| Sell* | 1 | $47.35 | Ordinary |
06:22:16 - 19-Sep-25 |
| Sell* | 1 | $47.08 | Ordinary |
06:13:57 - 19-Sep-25 |
| Sell* | 10 | $47.10 | Ordinary |
06:13:57 - 19-Sep-25 |
| Sell* | 1 | $47.13 | Ordinary |
06:13:57 - 19-Sep-25 |
| Sell* | 1 | $47.13 | Ordinary |
06:13:57 - 19-Sep-25 |
| Sell* | 2 | $47.13 | Ordinary |
06:13:57 - 19-Sep-25 |
| Sell* | 11 | $47.13 | Ordinary |
06:13:57 - 19-Sep-25 |
| Sell* | 30 | $47.13 | Ordinary |
06:13:57 - 19-Sep-25 |
| Sell* | 7 | $47.13 | Ordinary |
06:13:57 - 19-Sep-25 |
| Sell* | 37 | $47.13 | Ordinary |
06:13:56 - 19-Sep-25 |
| Sell* | 1 | $47.13 | Ordinary |
06:13:56 - 19-Sep-25 |
| Sell* | 1 | $47.13 | Ordinary |
06:13:56 - 19-Sep-25 |
| Sell* | 1 | $47.13 | Ordinary |
06:13:56 - 19-Sep-25 |
| Sell* | 10 | $47.13 | Ordinary |
06:13:56 - 19-Sep-25 |
| Sell* | 1 | $47.13 | Ordinary |
06:13:56 - 19-Sep-25 |
| Sell* | 1 | $47.13 | Ordinary |
06:13:56 - 19-Sep-25 |
| Sell* | 1 | $47.13 | Ordinary |
06:13:56 - 19-Sep-25 |
| Sell* | 5 | $47.13 | Ordinary |
06:13:56 - 19-Sep-25 |
| Sell* | 1 | $47.13 | Ordinary |
06:13:56 - 19-Sep-25 |
| Sell* | 1 | $47.13 | Ordinary |
06:13:56 - 19-Sep-25 |
| Sell* | 1 | $47.13 | Ordinary |
06:13:56 - 19-Sep-25 |
| Sell* | 5 | $47.13 | Ordinary |
06:13:56 - 19-Sep-25 |
| Sell* | 4 | $47.15 | Ordinary |
06:13:56 - 19-Sep-25 |
| Sell* | 1 | $47.15 | Ordinary |
06:07:10 - 19-Sep-25 |
| Sell* | 1 | $47.39 | Ordinary |
06:06:30 - 19-Sep-25 |
| Sell* | 20 | $47.38 | Ordinary |
06:05:41 - 19-Sep-25 |
| Sell* | 1 | $47.38 | Ordinary |
06:05:14 - 19-Sep-25 |
| Sell* | 13 | $47.15 | Ordinary |
06:03:55 - 19-Sep-25 |
| Sell* | 2 | $47.15 | Ordinary |
06:03:55 - 19-Sep-25 |
| Sell* | 3 | $47.38 | Ordinary |
06:00:38 - 19-Sep-25 |
| Sell* | 1 | $47.38 | Ordinary |
05:59:05 - 19-Sep-25 |
| Sell* | 1 | $47.39 | Ordinary |
05:55:39 - 19-Sep-25 |
| Sell* | 1 | $47.39 | Ordinary |
05:54:53 - 19-Sep-25 |
| Sell* | 7 | $47.63 | Ordinary |
05:50:35 - 19-Sep-25 |
| Sell* | 2 | $47.63 | Ordinary |
05:50:35 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Ordinary |
05:46:49 - 19-Sep-25 |
| Sell* | 2 | $47.68 | Ordinary |
05:46:19 - 19-Sep-25 |
| Sell* | 14 | $47.67 | Ordinary |
05:44:23 - 19-Sep-25 |
| Sell* | 1 | $47.68 | Ordinary |
05:43:47 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Ordinary |
05:43:34 - 19-Sep-25 |
| Sell* | 10 | $47.70 | Ordinary |
05:43:27 - 19-Sep-25 |
| Sell* | 1 | $47.71 | Ordinary |
05:42:51 - 19-Sep-25 |
| Sell* | 1 | $47.71 | Ordinary |
05:42:13 - 19-Sep-25 |
| Sell* | 1 | $47.73 | Ordinary |
05:41:31 - 19-Sep-25 |
| Sell* | 7 | $47.84 | Ordinary |
05:40:35 - 19-Sep-25 |
| Sell* | 1 | $47.85 | Ordinary |
05:39:48 - 19-Sep-25 |
| Sell* | 1 | $47.99 | Ordinary |
05:39:34 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Ordinary |
05:38:46 - 19-Sep-25 |
| Sell* | 15 | $47.13 | Ordinary |
05:38:36 - 19-Sep-25 |
| Sell* | 3 | $47.13 | Ordinary |
05:38:36 - 19-Sep-25 |
| Sell* | 48 | $47.13 | Ordinary |
05:38:36 - 19-Sep-25 |
| Sell* | 10 | $47.15 | Ordinary |
05:38:36 - 19-Sep-25 |
| Sell* | 6 | $47.13 | Ordinary |
05:38:20 - 19-Sep-25 |
| Sell* | 100 | $47.14 | Ordinary |
05:38:20 - 19-Sep-25 |
| Sell* | 10 | $48.00 | Ordinary |
05:37:54 - 19-Sep-25 |
| Sell* | 106 | $47.13 | Ordinary |
05:37:48 - 19-Sep-25 |
| Sell* | 9 | $47.13 | Ordinary |
05:37:48 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Ordinary |
05:37:39 - 19-Sep-25 |
| Sell* | 21 | $47.13 | Ordinary |
05:37:13 - 19-Sep-25 |
| Sell* | 20 | $47.13 | Ordinary |
05:37:05 - 19-Sep-25 |
| Sell* | 100 | $47.14 | Ordinary |
05:37:05 - 19-Sep-25 |
| Sell* | 2 | $48.25 | Ordinary |
05:36:42 - 19-Sep-25 |
| Sell* | 1 | $48.25 | Ordinary |
05:36:42 - 19-Sep-25 |
| Sell* | 1 | $48.25 | Ordinary |
05:35:32 - 19-Sep-25 |
| Buy* | 1 | $46.85 | Ordinary |
05:32:14 - 19-Sep-25 |