| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $52.43 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 33 | $52.43 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 24 | $52.44 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $52.435 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 75 | $52.46 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 44 | $52.45 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 7 | $52.46 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 93 | $52.46 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 2 | $52.46 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 8 | $52.46 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 5 | $52.46 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 122 | $52.46 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 161 | $52.46 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 50 | $52.46 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 132 | $52.46 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 1 | $52.485 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $52.40 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 67 | $52.40 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $52.40 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $52.40 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 108 | $52.49 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $52.49 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 93 | $52.50 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 83 | $52.50 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 122 | $52.50 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 7 | $52.50 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 99 | $52.53 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 29 | $52.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 10 | $52.50 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 15 | $52.49 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 20 | $52.51 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 3 | $52.51 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 85 | $52.54 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 44 | $52.54 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 44 | $52.53 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 100 | $52.53 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 7 | $52.54 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 17 | $52.56 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 116 | $52.56 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 6 | $52.56 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 32 | $52.56 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 63 | $52.56 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 72 | $52.56 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 10 | $52.575 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 1 | $52.575 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 6 | $52.55 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 4 | $52.55 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 4 | $52.55 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 2 | $52.55 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 91 | $52.55 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 9 | $52.55 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 10 | $52.575 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 10 | $52.575 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 10 | $52.575 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 10 | $52.575 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 10 | $52.575 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 10 | $52.575 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 10 | $52.575 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 10 | $52.575 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 10 | $52.575 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 10 | $52.575 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 10 | $52.575 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 10 | $52.575 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 75 | $52.575 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $52.58 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 100 | $52.58 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 100 | $52.58 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $52.57 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 13 | $52.63 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 100 | $52.62 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 20 | $52.62 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 60 | $52.62 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 40 | $52.63 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 38 | $52.63 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 3 | $52.63 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 104 | $52.65 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 15 | $52.63 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 1 | $52.63 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 12 | $52.63 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 1 | $52.64 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 2 | $52.65 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 8 | $52.65 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 3 | $52.65 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 38 | $52.65 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 40 | $52.65 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Unknown* | 6 | $52.68 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 25 | $52.68 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 75 | $52.67 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 3 | $52.66 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 100 | $52.67 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 80 | $52.67 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 15 | $52.68 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Unknown* | 21 | $52.66 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 20 | $52.66 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 11 | $52.66 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 20 | $52.66 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 80 | $52.66 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 3 | $52.66 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 11 | $52.66 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 116 | $52.66 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 11 | $52.67 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 11 | $52.67 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 6 | $52.65 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 5 | $52.625 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 2 | $52.625 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 1 | $52.50 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 40 | $52.50 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 159 | $52.50 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 22 | $52.525 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $52.51 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 7 | $52.51 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $52.51 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 13 | $52.525 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 40 | $52.51 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 5 | $52.51 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 3 | $52.51 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $52.52 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 10 | $52.52 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 10 | $52.52 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $52.52 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $52.52 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $52.52 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $52.52 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 1 | $52.52 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 52 | $52.52 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 1 | $52.53 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 1 | $52.53 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 2 | $52.53 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 1 | $52.53 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 1 | $52.53 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 25 | $52.60 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 75 | $52.60 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 17 | $52.60 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $52.60 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 100 | $52.58 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 1 | $52.58 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 1 | $52.58 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 63 | $52.59 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 1 | $52.59 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 48 | $52.59 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 18 | $52.59 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 300 | $52.59 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 10 | $52.59 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 18 | $52.59 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 25 | $52.59 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 18 | $52.59 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 38 | $52.59 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 1 | $52.59 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $52.59 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 4 | $52.61 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 85 | $52.61 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 15 | $52.61 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 1 | $52.60 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 12 | $52.60 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 2 | $52.60 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 16 | $52.60 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 12 | $52.60 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 14 | $52.60 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 18 | $52.60 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 16 | $52.60 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 25 | $52.60 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 19 | $52.60 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 16 | $52.60 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 36 | $52.60 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 16 | $52.60 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 25 | $52.60 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 40 | $52.61 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 1 | $52.61 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 10 | $52.64 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 75 | $52.64 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 75 | $52.64 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 75 | $52.63 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 17 | $52.66 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 16 | $52.66 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 3 | $52.65 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 1 | $52.65 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 1 | $52.66 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 34 | $52.68 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 96 | $52.70 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 34 | $52.69 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 20 | $52.69 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 1 | $52.70 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 2 | $52.70 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 29 | $52.70 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 1 | $52.70 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 40 | $52.70 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 1 | $52.74 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 28 | $52.74 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 1 | $52.72 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 1 | $52.73 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 1 | $52.71 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 3 | $52.72 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 1 | $52.72 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 11 | $52.72 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 40 | $52.73 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 1 | $52.73 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 80 | $52.75 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 1 | $52.75 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 1 | $52.76 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 1 | $52.76 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 5 | $52.76 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 47 | $52.78 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 120 | $52.78 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 14 | $52.79 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 4 | $52.79 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 34 | $52.80 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 5 | $52.80 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 26 | $52.81 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 18 | $52.81 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 1 | $52.81 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 7 | $52.82 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 60 | $52.82 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 40 | $52.82 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 100 | $52.82 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 1 | $52.83 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 6 | $52.83 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 20 | $52.83 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 99 | $52.83 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 1 | $52.83 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 4 | $52.79 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 11 | $52.79 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 1 | $52.80 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $52.80 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $52.79 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 100 | $52.78 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 1 | $52.78 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 100 | $52.78 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 1 | $52.75 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 12 | $52.75 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 2 | $52.76 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 1 | $52.76 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 1 | $52.76 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 1 | $52.76 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 1 | $52.76 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 8 | $52.76 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 122 | $52.76 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 8 | $52.78 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 75 | $52.78 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 8 | $52.78 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 1 | $52.78 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 1 | $52.78 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 100 | $52.78 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 5 | $52.78 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 100 | $52.78 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 51 | $52.78 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 1 | $52.78 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 1 | $52.79 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 1 | $52.79 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 34 | $52.79 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 12 | $52.79 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 1 | $52.79 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 1 | $52.79 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 2 | $52.79 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 2 | $52.79 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 4 | $52.79 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 6 | $52.79 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 1 | $52.79 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 20 | $52.79 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 24 | $52.80 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 25 | $52.80 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 51 | $52.80 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 1 | $52.80 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 1 | $52.82 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 1 | $52.82 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 1 | $52.81 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 4 | $52.81 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 6 | $52.80 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 1 | $52.84 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 31 | $52.81 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $52.81 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $52.81 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 5 | $52.84 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 100 | $52.85 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 4 | $52.86 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 20 | $52.86 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 8 | $52.86 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 50 | $52.90 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 4 | $52.88 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 6 | $52.88 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $52.85 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Unknown* | 75 | $52.835 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 100 | $52.835 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 75 | $52.71 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 75 | $52.71 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 75 | $52.71 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 7 | $52.69 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 7 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 11 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 8 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 11 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 11 | $52.72 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 3 | $52.72 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 3 | $52.71 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 11 | $52.71 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 3 | $52.71 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 11 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 3 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 3 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 11 | $52.71 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 3 | $52.71 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 11 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 3 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 3 | $52.69 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 8 | $52.68 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 3 | $52.69 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 9 | $52.66 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 7 | $52.66 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 11 | $52.68 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 2 | $52.68 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 11 | $52.68 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 7 | $52.68 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 3 | $52.67 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 3 | $52.67 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 2 | $52.67 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 3 | $52.64 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 45 | $52.66 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 1 | $52.66 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 6 | $52.68 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 7 | $52.66 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 7 | $52.66 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 7 | $52.68 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 6 | $52.67 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 7 | $52.66 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 13 | $52.68 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 7 | $52.68 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 7 | $52.66 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 10 | $52.66 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 3 | $52.68 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 2 | $52.68 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 3 | $52.68 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 7 | $52.66 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 3 | $52.63 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 20 | $52.66 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 17 | $52.66 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 17 | $52.66 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 20 | $52.68 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 53 | $52.66 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 11 | $52.66 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 11 | $52.66 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 120 | $52.66 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 11 | $52.66 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 3 | $52.66 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 2 | $52.66 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 25 | $52.68 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 2 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 13 | $52.69 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 2 | $52.69 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 8 | $52.69 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 11 | $52.67 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 3 | $52.67 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 11 | $52.67 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 3 | $52.67 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 7 | $52.68 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 3 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 5 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 17 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 15 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 5 | $52.69 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 13 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 2 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 7 | $52.69 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 100 | $52.89 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 20 | $52.69 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 1 | $52.89 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 1 | $52.89 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 3 | $52.71 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 15 | $52.91 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 100 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 2 | $52.90 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $52.69 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 1 | $52.90 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 8 | $52.91 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 1 | $52.69 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 5 | $52.91 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 165 | $52.68 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 95 | $52.91 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 1 | $52.68 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 50 | $52.93 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 5 | $52.68 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 14 | $52.93 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 6 | $52.69 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 100 | $52.95 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 1 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 100 | $52.93 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 2 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 100 | $52.95 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 2 | $52.69 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 2 | $52.93 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 11 | $52.68 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 11 | $52.92 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 11 | $52.68 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 44 | $52.92 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 100 | $52.705 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 20 | $52.92 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 19 | $52.71 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 80 | $52.92 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 11 | $52.71 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 2 | $52.93 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 7 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 1 | $52.94 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 7 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 1 | $52.94 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 11 | $52.68 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 5 | $52.93 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 3 | $52.68 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 1 | $52.93 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Unknown* | 11 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 3 | $52.93 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Unknown* | 7 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 6 | $52.93 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 11 | $52.69 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 11 | $52.92 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 7 | $52.69 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 66 | $52.92 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 2 | $52.69 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 68 | $52.92 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 3 | $52.71 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 32 | $52.92 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 3 | $52.71 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 90 | $52.92 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 11 | $52.69 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 10 | $52.92 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 3 | $52.71 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 5 | $52.92 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 3 | $52.69 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 3 | $52.92 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 11 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 2 | $52.92 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 59 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 9 | $52.92 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 2 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 10 | $52.90 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 11 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 100 | $52.89 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 41 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 100 | $52.88 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 34 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 11 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 25 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 11 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 7 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 39 | $52.71 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 11 | $52.71 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 46 | $52.71 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 2 | $52.71 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 2 | $52.69 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 1 | $52.71 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 7 | $52.71 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 80 | $52.69 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 11 | $52.69 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 1 | $52.70 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 2 | $52.71 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 2 | $52.72 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 7 | $52.72 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 7 | $52.72 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 1 | $52.74 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 1 | $52.74 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 1 | $52.73 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 97 | $52.74 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 3 | $52.74 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $52.75 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 6 | $52.75 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 2 | $52.78 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $52.78 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 3 | $52.75 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $52.75 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 1 | $52.75 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $52.76 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 2 | $52.75 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 1 | $52.76 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 11 | $52.73 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 1 | $52.76 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $52.71 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 23 | $52.80 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 26 | $52.71 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 23 | $52.80 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 74 | $52.71 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $52.92 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 21 | $52.80 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 26 | $52.71 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $52.92 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 9 | $52.80 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 2 | $52.74 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 1 | $52.95 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 23 | $52.80 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 5 | $52.74 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 129 | $52.89 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 23 | $52.80 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 20 | $52.73 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Unknown* | 1 | $52.90 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 21 | $52.80 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 1 | $52.73 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Unknown* | 1 | $52.90 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 9 | $52.80 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 14 | $52.73 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 1 | $52.90 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 5 | $52.80 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 1 | $52.73 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 6 | $52.90 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 5 | $52.79 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 11 | $52.74 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 11 | $52.90 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 6 | $52.79 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 3 | $52.74 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 72 | $52.90 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 7 | $52.79 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 6 | $52.71 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 28 | $52.93 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 1 | $52.79 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $52.73 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 10 | $52.94 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 7 | $52.78 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 1 | $52.72 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 197 | $53.04 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $53.04 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 64 | $53.04 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 1 | $53.06 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 14 | $53.06 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 11 | $53.06 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 75 | $53.07 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 10 | $53.185 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $53.185 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $53.185 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 49 | $53.185 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $53.185 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $53.185 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $53.185 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $53.185 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $53.185 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $53.185 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 43 | $53.11 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $53.185 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $53.185 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $53.185 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $53.185 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $53.185 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $53.185 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 819 | $53.07 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 34 | $53.07 | Automatic Execution |
09:31:16 - 06-Feb-26 |