Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia U.s. H (NJNK.US) Share Price

Price $19.49 on 28-09-2026 at 23:40:04
Change $-0.04 -0.2%
Buy $22.54
Sell $16.54
Last Trade: -
Day's Volume: 100
Last Close: $19.425
Open: $19.49
ISIN: US19761L8393
Day's Range $19.49 - $19.49
52wk Range: $19.49 - $20.47
Market Capitalisation: $N/A
VWAP: $19.49
Shares in Issue: N/A

Columbia U.s. H (NJNK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia U.s. H trades

Columbia U.s. H (NJNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.49 19.49 19.49 19.425 100
25th Sep 2026 (Fri) 19.58 19.58 19.53 19.53 0
24th Sep 2026 (Thu) 19.58 19.58 19.55 19.535 400
23rd Sep 2026 (Wed) 19.67 19.67 19.62 19.60 373
22nd Sep 2026 (Tue) 19.79 19.79 19.7551 19.7551 0
21st Sep 2026 (Mon) 19.79 19.79 19.79 19.765 498
18th Sep 2026 (Fri) 19.73 19.73 19.73 19.72 200
17th Sep 2026 (Thu) 19.79 19.79 19.79 19.77 418
16th Sep 2026 (Wed) 19.735 19.735 19.73 19.70 586
15th Sep 2026 (Tue) 19.70 19.72 19.70 19.675 603
14th Sep 2026 (Mon) 19.74 19.76 19.74 19.725 372
11th Sep 2026 (Fri) 19.80 19.80 19.80 19.73 275
10th Sep 2026 (Thu) 19.76 19.76 19.76 19.74 100
9th Sep 2026 (Wed) 19.89 19.89 19.875 19.875 217
8th Sep 2026 (Tue) 19.89 19.89 19.87 19.87 33
7th Sep 2026 (Mon) 19.89 19.89 19.88 19.88 0
4th Sep 2026 (Fri) 19.89 19.89 19.88 19.88 0
3rd Sep 2026 (Thu) 19.89 19.89 19.89 19.8901 100
2nd Sep 2026 (Wed) 19.91 19.91 19.885 19.885 0
1st Sep 2026 (Tue) 19.91 19.91 19.91 19.875 329
31st Aug 2026 (Mon) 20.08 20.09 20.06 20.05 400
See more Columbia U.s. H price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered