Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia U.s. H (NJNK.US) Share Price

Price $20.09 on 21-05-2026 at 15:45:45
Change $0.00 0%
Buy $20.04
Sell $20.03
Last Trade: -
Day's Volume: 0
Last Close: $20.09
Open: $19.915
ISIN: US19761L8393
Day's Range $0.00 - $0.00
52wk Range: $19.76 - $22.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia U.s. H (NJNK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia U.s. H trades

Columbia U.s. H (NJNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.915 20.09 19.915 20.09 0
19th May 2026 (Tue) 19.915 19.94 19.915 19.915 1,000
18th May 2026 (Mon) 20.09 20.09 19.975 19.975 0
15th May 2026 (Fri) 20.09 20.09 19.965 19.965 0
14th May 2026 (Thu) 20.09 20.09 20.0201 20.0201 75
13th May 2026 (Wed) 20.09 20.09 20.04 20.04 0
12th May 2026 (Tue) 20.09 20.09 20.0213 20.0213 0
11th May 2026 (Mon) 20.09 20.095 20.09 20.095 0
8th May 2026 (Fri) 20.09 20.09 20.0898 20.0898 0
7th May 2026 (Thu) 20.09 20.09 20.09 20.0253 100
6th May 2026 (Wed) 20.12 20.13 20.12 20.105 300
5th May 2026 (Tue) 20.07 20.07 20.07 20.03 100
4th May 2026 (Mon) 20.05 20.05 20.05 20.08 389
1st May 2026 (Fri) 20.09 20.09 20.06 20.06 0
30th Apr 2026 (Thu) 20.09 20.09 20.09 20.145 100
29th Apr 2026 (Wed) 20.20 20.20 20.071 20.071 0
28th Apr 2026 (Tue) 20.20 20.20 20.1312 20.1312 0
27th Apr 2026 (Mon) 20.20 20.20 20.154 20.154 0
24th Apr 2026 (Fri) 20.20 20.20 20.20 20.16 100
23rd Apr 2026 (Thu) 20.16 20.17 20.16 20.15 100
22nd Apr 2026 (Wed) 20.18 20.18 20.1665 20.1665 0
21st Apr 2026 (Tue) 20.18 20.20 20.18 20.20 611
See more Columbia U.s. H price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered