Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia U.s. H (NJNK.US) Share Price

Price $20.06 on 10-07-2026 at 23:40:04
Change $0.03 0.15%
Buy $30.66
Sell $19.96
Last Trade: Buy 100.00 at $20.06
Day's Volume: 200
Last Close: $20.035
Open: $20.06
ISIN: US19761L8393
Day's Range $20.06 - $20.06
52wk Range: $19.76 - $20.475
Market Capitalisation: $N/A
VWAP: $20.06
Shares in Issue: N/A

Columbia U.s. H (NJNK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.06 Automatic Execution
12:55:37 - 10-Jul-26
See more Columbia U.s. H trades

Columbia U.s. H (NJNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.06 20.06 20.06 20.035 200
9th Jul 2026 (Thu) 20.04 20.08 20.04 20.03 261
8th Jul 2026 (Wed) 20.04 20.05 20.01 20.02 300
7th Jul 2026 (Tue) 20.09 20.09 20.09 20.0567 200
6th Jul 2026 (Mon) 20.09 20.09 20.09 20.09 250
3rd Jul 2026 (Fri) 20.08 20.08 20.075 20.075 0
2nd Jul 2026 (Thu) 20.08 20.08 20.08 20.075 200
1st Jul 2026 (Wed) 20.04 20.06 20.04 20.06 500
30th Jun 2026 (Tue) 20.155 20.17 20.155 20.16 904
29th Jun 2026 (Mon) 20.13 20.16 20.12 20.13 500
26th Jun 2026 (Fri) 20.09 20.17 20.08 20.0963 3,570
25th Jun 2026 (Thu) 20.07 20.07 20.07 20.0551 301
24th Jun 2026 (Wed) 20.09 20.09 20.04 20.04 3
23rd Jun 2026 (Tue) 20.09 20.09 20.065 20.065 0
22nd Jun 2026 (Mon) 20.09 20.09 20.09 20.0585 459
19th Jun 2026 (Fri) 20.12 20.12 20.06 20.0921 200
18th Jun 2026 (Thu) 20.12 20.12 20.06 20.0921 200
17th Jun 2026 (Wed) 20.14 20.14 20.02 20.02 134
16th Jun 2026 (Tue) 20.14 20.14 20.1093 20.1093 2
15th Jun 2026 (Mon) 20.14 20.14 20.14 20.10 100
12th Jun 2026 (Fri) 20.07 20.07 20.07 20.07 87
11th Jun 2026 (Thu) 20.04 20.04 20.04 20.055 100
See more Columbia U.s. H price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered