Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia U.s. H (NJNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.915 20.09 19.915 20.09 0
19th May 2026 (Tue) 19.915 19.94 19.915 19.915 1,000
18th May 2026 (Mon) 20.09 20.09 19.975 19.975 0
15th May 2026 (Fri) 20.09 20.09 19.965 19.965 0
14th May 2026 (Thu) 20.09 20.09 20.0201 20.0201 75
13th May 2026 (Wed) 20.09 20.09 20.04 20.04 0
12th May 2026 (Tue) 20.09 20.09 20.0213 20.0213 0
11th May 2026 (Mon) 20.09 20.095 20.09 20.095 0
8th May 2026 (Fri) 20.09 20.09 20.0898 20.0898 0
7th May 2026 (Thu) 20.09 20.09 20.09 20.0253 100
6th May 2026 (Wed) 20.12 20.13 20.12 20.105 300
5th May 2026 (Tue) 20.07 20.07 20.07 20.03 100
4th May 2026 (Mon) 20.05 20.05 20.05 20.08 389
1st May 2026 (Fri) 20.09 20.09 20.06 20.06 0
30th Apr 2026 (Thu) 20.09 20.09 20.09 20.145 100
29th Apr 2026 (Wed) 20.20 20.20 20.071 20.071 0
28th Apr 2026 (Tue) 20.20 20.20 20.1312 20.1312 0
27th Apr 2026 (Mon) 20.20 20.20 20.154 20.154 0
24th Apr 2026 (Fri) 20.20 20.20 20.20 20.16 100
23rd Apr 2026 (Thu) 20.16 20.17 20.16 20.15 100
22nd Apr 2026 (Wed) 20.18 20.18 20.1665 20.1665 0
21st Apr 2026 (Tue) 20.18 20.20 20.18 20.20 611
20th Apr 2026 (Mon) 20.24 20.25 20.24 20.27 500
17th Apr 2026 (Fri) 20.23 20.23 20.23 20.209 100
16th Apr 2026 (Thu) 20.11 20.11 20.11 20.12 155
15th Apr 2026 (Wed) 20.12 20.15 20.12 20.15 0
14th Apr 2026 (Tue) 20.12 20.165 20.12 20.165 0
13th Apr 2026 (Mon) 20.12 20.12 20.12 20.105 193
10th Apr 2026 (Fri) 20.07 20.07 20.07 20.019 528
9th Apr 2026 (Thu) 20.07 20.1102 20.07 20.1102 64
8th Apr 2026 (Wed) 20.07 20.13 20.02 20.0981 400
7th Apr 2026 (Tue) 20.02 20.02 20.0183 20.0183 106
6th Apr 2026 (Mon) 20.02 20.02 20.02 20.005 100
3rd Apr 2026 (Fri) 20.00 20.04 19.97 19.9465 200
2nd Apr 2026 (Thu) 20.00 20.04 19.97 19.9465 200
1st Apr 2026 (Wed) 19.87 19.87 19.87 19.90 100
31st Mar 2026 (Tue) 19.76 19.9694 19.76 19.9694 0
30th Mar 2026 (Mon) 19.76 19.77 19.76 19.77 32
27th Mar 2026 (Fri) 19.76 19.76 19.76 19.7296 100
26th Mar 2026 (Thu) 19.90 19.90 19.86 19.8381 200
25th Mar 2026 (Wed) 19.92 19.93 19.92 19.93 59
24th Mar 2026 (Tue) 19.92 19.92 19.92 19.8659 100
23rd Mar 2026 (Mon) 19.89 19.955 19.89 19.955 0
FTSE 100 Latest
Value10,443.47
Change11.13