Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia U.s. H (NJNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.06 20.06 20.06 20.035 200
9th Jul 2026 (Thu) 20.04 20.08 20.04 20.03 261
8th Jul 2026 (Wed) 20.04 20.05 20.01 20.02 300
7th Jul 2026 (Tue) 20.09 20.09 20.09 20.0567 200
6th Jul 2026 (Mon) 20.09 20.09 20.09 20.09 250
3rd Jul 2026 (Fri) 20.08 20.08 20.075 20.075 0
2nd Jul 2026 (Thu) 20.08 20.08 20.08 20.075 200
1st Jul 2026 (Wed) 20.04 20.06 20.04 20.06 500
30th Jun 2026 (Tue) 20.155 20.17 20.155 20.16 904
29th Jun 2026 (Mon) 20.13 20.16 20.12 20.13 500
26th Jun 2026 (Fri) 20.09 20.17 20.08 20.0963 3,570
25th Jun 2026 (Thu) 20.07 20.07 20.07 20.0551 301
24th Jun 2026 (Wed) 20.09 20.09 20.04 20.04 3
23rd Jun 2026 (Tue) 20.09 20.09 20.065 20.065 0
22nd Jun 2026 (Mon) 20.09 20.09 20.09 20.0585 459
19th Jun 2026 (Fri) 20.12 20.12 20.06 20.0921 200
18th Jun 2026 (Thu) 20.12 20.12 20.06 20.0921 200
17th Jun 2026 (Wed) 20.14 20.14 20.02 20.02 134
16th Jun 2026 (Tue) 20.14 20.14 20.1093 20.1093 2
15th Jun 2026 (Mon) 20.14 20.14 20.14 20.10 100
12th Jun 2026 (Fri) 20.07 20.07 20.07 20.07 87
11th Jun 2026 (Thu) 20.04 20.04 20.04 20.055 100
10th Jun 2026 (Wed) 20.01 20.01 19.995 19.995 0
9th Jun 2026 (Tue) 20.01 20.04 20.01 20.04 224
8th Jun 2026 (Mon) 20.03 20.03 20.03 19.99 100
5th Jun 2026 (Fri) 19.915 19.995 19.915 19.995 0
4th Jun 2026 (Thu) 19.915 20.06 19.915 20.06 0
3rd Jun 2026 (Wed) 19.915 20.0241 19.915 20.0241 0
2nd Jun 2026 (Tue) 19.915 20.0876 19.915 20.0876 0
1st Jun 2026 (Mon) 19.915 20.065 19.915 20.065 0
29th May 2026 (Fri) 19.915 20.20 19.915 20.20 66
28th May 2026 (Thu) 19.915 20.16 19.915 20.16 0
27th May 2026 (Wed) 19.915 20.145 19.915 20.145 0
26th May 2026 (Tue) 19.915 20.1501 19.915 20.1501 0
25th May 2026 (Mon) 19.915 20.07 19.915 20.07 0
22nd May 2026 (Fri) 19.915 20.07 19.915 20.07 0
21st May 2026 (Thu) 19.915 20.0486 19.915 20.0486 0
20th May 2026 (Wed) 19.915 20.09 19.915 20.09 0
19th May 2026 (Tue) 19.915 19.94 19.915 19.915 1,000
18th May 2026 (Mon) 20.09 20.09 19.975 19.975 0
15th May 2026 (Fri) 20.09 20.09 19.965 19.965 0
14th May 2026 (Thu) 20.09 20.09 20.0201 20.0201 75
13th May 2026 (Wed) 20.09 20.09 20.04 20.04 0
12th May 2026 (Tue) 20.09 20.09 20.0213 20.0213 0
11th May 2026 (Mon) 20.09 20.095 20.09 20.095 0
FTSE 100 Latest
Value10,497.29
Change24.84