| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.49 | 19.49 | 19.49 | 19.425 | 100 |
| 25th Sep 2026 (Fri) | 19.58 | 19.58 | 19.53 | 19.53 | 0 |
| 24th Sep 2026 (Thu) | 19.58 | 19.58 | 19.55 | 19.535 | 400 |
| 23rd Sep 2026 (Wed) | 19.67 | 19.67 | 19.62 | 19.60 | 373 |
| 22nd Sep 2026 (Tue) | 19.79 | 19.79 | 19.7551 | 19.7551 | 0 |
| 21st Sep 2026 (Mon) | 19.79 | 19.79 | 19.79 | 19.765 | 498 |
| 18th Sep 2026 (Fri) | 19.73 | 19.73 | 19.73 | 19.72 | 200 |
| 17th Sep 2026 (Thu) | 19.79 | 19.79 | 19.79 | 19.77 | 418 |
| 16th Sep 2026 (Wed) | 19.735 | 19.735 | 19.73 | 19.70 | 586 |
| 15th Sep 2026 (Tue) | 19.70 | 19.72 | 19.70 | 19.675 | 603 |
| 14th Sep 2026 (Mon) | 19.74 | 19.76 | 19.74 | 19.725 | 372 |
| 11th Sep 2026 (Fri) | 19.80 | 19.80 | 19.80 | 19.73 | 275 |
| 10th Sep 2026 (Thu) | 19.76 | 19.76 | 19.76 | 19.74 | 100 |
| 9th Sep 2026 (Wed) | 19.89 | 19.89 | 19.875 | 19.875 | 217 |
| 8th Sep 2026 (Tue) | 19.89 | 19.89 | 19.87 | 19.87 | 33 |
| 7th Sep 2026 (Mon) | 19.89 | 19.89 | 19.88 | 19.88 | 0 |
| 4th Sep 2026 (Fri) | 19.89 | 19.89 | 19.88 | 19.88 | 0 |
| 3rd Sep 2026 (Thu) | 19.89 | 19.89 | 19.89 | 19.8901 | 100 |
| 2nd Sep 2026 (Wed) | 19.91 | 19.91 | 19.885 | 19.885 | 0 |
| 1st Sep 2026 (Tue) | 19.91 | 19.91 | 19.91 | 19.875 | 329 |
| 31st Aug 2026 (Mon) | 20.08 | 20.09 | 20.06 | 20.05 | 400 |
| 28th Aug 2026 (Fri) | 20.14 | 20.14 | 20.035 | 20.035 | 0 |
| 27th Aug 2026 (Thu) | 20.14 | 20.14 | 20.14 | 20.08 | 100 |
| 26th Aug 2026 (Wed) | 20.06 | 20.08 | 20.06 | 20.08 | 0 |
| 25th Aug 2026 (Tue) | 20.06 | 20.10 | 20.06 | 20.10 | 0 |
| 24th Aug 2026 (Mon) | 20.06 | 20.06 | 20.06 | 20.055 | 100 |
| 21st Aug 2026 (Fri) | 20.07 | 20.07 | 20.07 | 20.05 | 100 |
| 20th Aug 2026 (Thu) | 20.05 | 20.05 | 20.05 | 20.03 | 7 |
| 19th Aug 2026 (Wed) | 20.09 | 20.09 | 20.09 | 20.065 | 100 |
| 18th Aug 2026 (Tue) | 20.07 | 20.07 | 20.02 | 20.02 | 0 |
| 17th Aug 2026 (Mon) | 20.07 | 20.07 | 20.07 | 20.0306 | 101 |
| 14th Aug 2026 (Fri) | 20.08 | 20.08 | 20.08 | 20.0701 | 231 |
| 13th Aug 2026 (Thu) | 20.08 | 20.08 | 20.08 | 20.08 | 318 |
| 12th Aug 2026 (Wed) | 20.04 | 20.07 | 20.04 | 20.03 | 780 |
| 11th Aug 2026 (Tue) | 20.00 | 20.00 | 19.99 | 19.99 | 14 |
| 10th Aug 2026 (Mon) | 20.00 | 20.00 | 20.00 | 19.9702 | 128 |
| 7th Aug 2026 (Fri) | 20.03 | 20.03 | 20.03 | 20.02 | 146 |
| 6th Aug 2026 (Thu) | 19.95 | 19.995 | 19.95 | 19.995 | 0 |
| 5th Aug 2026 (Wed) | 19.95 | 19.9935 | 19.95 | 19.9935 | 0 |
| 4th Aug 2026 (Tue) | 19.95 | 20.0148 | 19.95 | 20.0148 | 0 |
| 3rd Aug 2026 (Mon) | 19.95 | 19.95 | 19.95 | 19.93 | 300 |
| 31st Jul 2026 (Fri) | 19.99 | 20.005 | 19.99 | 19.9851 | 747 |
| 30th Jul 2026 (Thu) | 19.98 | 19.98 | 19.98 | 19.96 | 102 |
| 29th Jul 2026 (Wed) | 19.93 | 19.93 | 19.8813 | 19.8813 | 0 |