Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia U.s. H (NJNK.US) Share Price

Price $20.04 on 03-04-2026 at 22:47:28
Change $0.14 0.7%
Buy $28.13
Sell $13.16
Last Trade: -
Day's Volume: 200
Last Close: $19.9465
Open: $20.00
ISIN: US19761L8393
Day's Range $19.97 - $20.04
52wk Range: $19.034 - $20.475
Market Capitalisation: $N/A
VWAP: $20.00333
Shares in Issue: N/A

Columbia U.s. H (NJNK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia U.s. H trades

Columbia U.s. H (NJNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.00 20.04 19.97 19.9465 200
2nd Apr 2026 (Thu) 20.00 20.04 19.97 19.9465 200
1st Apr 2026 (Wed) 19.87 19.87 19.87 19.90 100
31st Mar 2026 (Tue) 19.76 19.9694 19.76 19.9694 0
30th Mar 2026 (Mon) 19.76 19.77 19.76 19.77 32
27th Mar 2026 (Fri) 19.76 19.76 19.76 19.7296 100
26th Mar 2026 (Thu) 19.90 19.90 19.86 19.8381 200
25th Mar 2026 (Wed) 19.92 19.93 19.92 19.93 59
24th Mar 2026 (Tue) 19.92 19.92 19.92 19.8659 100
23rd Mar 2026 (Mon) 19.89 19.955 19.89 19.955 0
20th Mar 2026 (Fri) 19.89 19.98 19.89 19.825 128
19th Mar 2026 (Thu) 20.01 20.01 19.975 19.975 0
18th Mar 2026 (Wed) 20.01 20.01 20.01 19.965 100
17th Mar 2026 (Tue) 19.95 20.02 19.95 20.02 0
16th Mar 2026 (Mon) 19.95 19.985 19.95 19.985 0
13th Mar 2026 (Fri) 19.95 19.95 19.92 19.905 200
12th Mar 2026 (Thu) 19.98 19.98 19.98 19.925 179
11th Mar 2026 (Wed) 20.18 20.18 20.04 20.04 0
10th Mar 2026 (Tue) 20.18 20.18 20.086 20.086 0
9th Mar 2026 (Mon) 20.18 20.18 20.0942 20.0942 0
6th Mar 2026 (Fri) 20.18 20.18 20.0231 20.0231 0
5th Mar 2026 (Thu) 20.18 20.18 20.101 20.101 81
See more Columbia U.s. H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered