Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NJNK.US (NJNK.US) Share Price

Price $20.305 on 11-12-2025 at 20:15:30
Change $0.00 0%
Buy $20.32
Sell $20.29
Last Trade: -
Day's Volume: 0
Last Close: $20.305
Open: $20.305
ISIN: US19761L8393
Day's Range $0.00 - $0.00
52wk Range: $20.04 - $20.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

NJNK.US (NJNK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NJNK.US trades

NJNK.US (NJNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 20.305 20.305 20.305 20.305 0
10th Dec 2025 (Wed) 20.305 20.32 20.305 20.305 0
9th Dec 2025 (Tue) 20.25 20.25 20.25 20.25 100
8th Dec 2025 (Mon) 20.30 20.30 20.2424 20.2424 0
5th Dec 2025 (Fri) 20.30 20.36 20.30 20.2809 500
4th Dec 2025 (Thu) 20.29 20.29 20.2745 20.2745 0
3rd Dec 2025 (Wed) 20.29 20.36 20.29 20.3448 1,900
2nd Dec 2025 (Tue) 20.36 20.36 20.235 20.235 0
1st Dec 2025 (Mon) 20.36 20.36 20.21 20.21 0
28th Nov 2025 (Fri) 20.36 20.39 20.36 20.3624 500
27th Nov 2025 (Thu) 20.35 20.35 20.35 20.345 100
26th Nov 2025 (Wed) 20.35 20.35 20.35 20.345 100
25th Nov 2025 (Tue) 20.31 20.38 20.31 20.315 500
24th Nov 2025 (Mon) 20.18 20.2062 20.18 20.2062 0
21st Nov 2025 (Fri) 20.18 20.18 20.18 20.165 0
20th Nov 2025 (Thu) 20.13 20.13 20.13 20.13 0
19th Nov 2025 (Wed) 20.13 20.13 20.13 20.13 0
18th Nov 2025 (Tue) 20.13 20.13 20.089 20.089 0
17th Nov 2025 (Mon) 20.13 20.13 20.095 20.095 0
14th Nov 2025 (Fri) 20.13 20.13 20.13 20.13 0
13th Nov 2025 (Thu) 20.13 20.13 20.13 20.1246 0
12th Nov 2025 (Wed) 20.14 20.205 20.14 20.205 0
11th Nov 2025 (Tue) 20.14 20.2273 20.14 20.2273 0
See more NJNK.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered