Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia U.s. H (NJNK.US) Share Price

Price $20.46 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $20.50
Sell $20.46
Last Trade: -
Day's Volume: 0
Last Close: $20.4668
Open: $20.42
ISIN: US19761L8393
Day's Range $0.00 - $0.00
52wk Range: $20.04 - $20.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia U.s. H (NJNK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia U.s. H trades

Columbia U.s. H (NJNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.42 20.4668 20.42 20.4668 0
18th Sep 2025 (Thu) 20.42 20.46 20.42 20.46 0
17th Sep 2025 (Wed) 20.42 20.445 20.42 20.445 0
16th Sep 2025 (Tue) 20.42 20.45 20.42 20.45 0
15th Sep 2025 (Mon) 20.42 20.45 20.42 20.45 0
12th Sep 2025 (Fri) 20.42 20.42 20.41 20.41 0
11th Sep 2025 (Thu) 20.42 20.42 20.415 20.415 0
10th Sep 2025 (Wed) 20.42 20.42 20.36 20.36 0
9th Sep 2025 (Tue) 20.42 20.42 20.33 20.33 0
8th Sep 2025 (Mon) 20.42 20.47 20.42 20.45 0
5th Sep 2025 (Fri) 20.36 20.36 20.36 20.34 100
4th Sep 2025 (Thu) 20.39 20.39 20.3088 20.3088 0
3rd Sep 2025 (Wed) 20.39 20.39 20.2602 20.2602 0
2nd Sep 2025 (Tue) 20.39 20.39 20.2102 20.2102 0
1st Sep 2025 (Mon) 20.39 20.39 20.355 20.355 0
29th Aug 2025 (Fri) 20.39 20.39 20.355 20.355 0
28th Aug 2025 (Thu) 20.39 20.39 20.38 20.38 0
27th Aug 2025 (Wed) 20.39 20.39 20.375 20.375 0
26th Aug 2025 (Tue) 20.39 20.39 20.39 20.355 400
25th Aug 2025 (Mon) 20.18 20.325 20.18 20.325 0
22nd Aug 2025 (Fri) 20.18 20.335 20.18 20.335 0
21st Aug 2025 (Thu) 20.18 20.20 20.18 20.20 0
See more Columbia U.s. H price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered