Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia U.s. H (NJNK.US) Share Price

Price $20.14 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $23.07
Sell $17.07
Buy / Sell NJNK Shares
Last Trade: -
Day's Volume: 0
Last Close: $20.165
Open: $20.20
ISIN: US19761L8393
Day's Range $0.00 - $0.00
52wk Range: $20.04 - $20.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia U.s. H (NJNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia U.s. H trades

Columbia U.s. H (NJNK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.20 20.20 20.165 20.165 0
17th Jul 2025 (Thu) 20.20 20.20 20.14 20.14 0
16th Jul 2025 (Wed) 20.20 20.20 20.1248 20.1248 0
15th Jul 2025 (Tue) 20.20 20.20 20.09 20.09 0
14th Jul 2025 (Mon) 20.20 20.20 20.20 20.19 0
11th Jul 2025 (Fri) 20.20 20.20 20.12 20.12 0
10th Jul 2025 (Thu) 20.20 20.20 20.165 20.165 0
9th Jul 2025 (Wed) 20.20 20.23 20.20 20.18 600
8th Jul 2025 (Tue) 20.04 20.125 20.04 20.125 0
7th Jul 2025 (Mon) 20.04 20.16 20.04 20.16 0
4th Jul 2025 (Fri) 20.04 20.23 20.04 20.23 0
3rd Jul 2025 (Thu) 20.04 20.23 20.04 20.23 0
2nd Jul 2025 (Wed) 20.04 20.2202 20.04 20.2202 0
1st Jul 2025 (Tue) 20.04 20.20 20.04 20.20 0
30th Jun 2025 (Mon) 20.04 20.30 20.04 20.30 0
27th Jun 2025 (Fri) 20.04 20.2399 20.04 20.2399 0
26th Jun 2025 (Thu) 20.04 20.2569 20.04 20.2569 0
25th Jun 2025 (Wed) 20.04 20.20 20.04 20.20 0
24th Jun 2025 (Tue) 20.04 20.19 20.04 20.19 0
23rd Jun 2025 (Mon) 20.04 20.1399 20.04 20.1399 0
20th Jun 2025 (Fri) 20.04 20.1022 20.04 20.1022 0
19th Jun 2025 (Thu) 20.04 20.065 20.04 20.065 0
See more Columbia U.s. H price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered