Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia U.s. H (NJNK.US) Share Price

Price $20.2129 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $23.27
Sell $17.27
Last Trade: -
Day's Volume: 0
Last Close: $20.26
Open: $20.32
ISIN: US19761L8393
Day's Range $0.00 - $0.00
52wk Range: $20.04 - $22.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia U.s. H (NJNK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia U.s. H trades

Columbia U.s. H (NJNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.32 20.32 20.26 20.26 0
5th Feb 2026 (Thu) 20.32 20.32 20.2129 20.2129 0
4th Feb 2026 (Wed) 20.32 20.32 20.211 20.211 0
3rd Feb 2026 (Tue) 20.32 20.32 20.245 20.245 0
2nd Feb 2026 (Mon) 20.32 20.32 20.24 20.24 0
30th Jan 2026 (Fri) 20.32 20.32 20.29 20.29 201
29th Jan 2026 (Thu) 20.34 20.34 20.3381 20.3381 0
28th Jan 2026 (Wed) 20.34 20.34 20.34 20.3653 0
27th Jan 2026 (Tue) 20.37 20.37 20.3653 20.3653 0
26th Jan 2026 (Mon) 20.37 20.37 20.37 20.3503 100
23rd Jan 2026 (Fri) 20.39 20.39 20.3795 20.3795 76
22nd Jan 2026 (Thu) 20.39 20.39 20.39 20.37 100
21st Jan 2026 (Wed) 20.30 20.345 20.30 20.345 0
20th Jan 2026 (Tue) 20.30 20.30 20.30 20.295 100
19th Jan 2026 (Mon) 20.28 20.355 20.28 20.355 0
16th Jan 2026 (Fri) 20.28 20.355 20.28 20.355 0
15th Jan 2026 (Thu) 20.28 20.31 20.28 20.31 0
14th Jan 2026 (Wed) 20.28 20.3251 20.28 20.3251 0
13th Jan 2026 (Tue) 20.28 20.31 20.28 20.31 0
12th Jan 2026 (Mon) 20.28 20.28 20.24 20.31 0
9th Jan 2026 (Fri) 20.30 20.30 20.30 20.2994 0
8th Jan 2026 (Thu) 20.29 20.29 20.29 20.29 304
7th Jan 2026 (Wed) 20.30 20.33 20.30 20.30 501
See more Columbia U.s. H price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered