Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NJAN.US) Share Price

Price $58.97 on 10-07-2026 at 23:40:04
Change $0.07 0.12%
Buy $108.27
Sell $22.84
Last Trade: Buy 6.00 at $58.97
Day's Volume: 286
Last Close: $58.97
Open: $58.75
ISIN: US45782C4666
Day's Range $0.00 - $0.00
52wk Range: $50.81 - $59.06
Market Capitalisation: $N/A
VWAP: $58.90469
Shares in Issue: N/A

Innovator Growt (NJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $58.97 Automatic Execution
15:04:52 - 10-Jul-26
Buy* 6 $58.97 Automatic Execution
15:04:52 - 10-Jul-26
Buy* 64 $58.91 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 22 $58.91 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 22 $58.91 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 110 $58.91 Automatic Execution
09:30:00 - 10-Jul-26
See more Innovator Growt trades

Innovator Growt (NJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 58.75 58.97 58.75 58.97 286
9th Jul 2026 (Thu) 58.75 58.90 58.75 58.90 873
8th Jul 2026 (Wed) 58.48 58.50 58.37 58.5766 373
7th Jul 2026 (Tue) 58.40 58.61 58.40 58.5335 1,100
6th Jul 2026 (Mon) 58.90 58.90 58.77 58.8388 1,516
3rd Jul 2026 (Fri) 58.51 58.513 58.51 58.513 0
2nd Jul 2026 (Thu) 58.51 58.51 58.42 58.513 502
1st Jul 2026 (Wed) 58.83 58.87 58.75 58.7609 6,761
30th Jun 2026 (Tue) 58.98 58.99 58.91 59.02 1,358
29th Jun 2026 (Mon) 58.26 58.7094 58.26 58.7094 19
26th Jun 2026 (Fri) 58.26 58.3185 58.26 58.3185 181
25th Jun 2026 (Thu) 58.26 58.49 58.26 58.4225 1,460
24th Jun 2026 (Wed) 58.29 58.45 58.15 58.23 905
23rd Jun 2026 (Tue) 58.42 58.53 58.27 58.325 804
22nd Jun 2026 (Mon) 59.01 59.06 58.94 58.8653 2,500
19th Jun 2026 (Fri) 58.85 58.85 58.801 58.87 201
18th Jun 2026 (Thu) 58.85 58.85 58.801 58.87 201
17th Jun 2026 (Wed) 58.75 58.75 58.75 58.5239 102
16th Jun 2026 (Tue) 58.78 58.801 58.78 58.7879 473
15th Jun 2026 (Mon) 58.26 59.01 58.26 59.01 165
12th Jun 2026 (Fri) 58.26 58.47 58.26 58.5057 803
11th Jun 2026 (Thu) 57.98 58.24 57.80 58.39 799
See more Innovator Growt price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered