Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NJAN.US) Share Price

Price $60.61 on 28-09-2026 at 23:40:04
Change $-0.12 -0.2%
Buy $78.62
Sell $44.38
Last Trade: Sell 1.00 at $60.62
Day's Volume: 486
Last Close: $60.60
Open: $60.61
ISIN: US45782C4666
Day's Range $60.61 - $60.61
52wk Range: $52.70 - $60.73
Market Capitalisation: $N/A
VWAP: $60.61178
Shares in Issue: N/A

Innovator Growt (NJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $60.62 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $60.62 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 4 $60.62 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 10 $60.62 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 9 $60.62 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 7 $60.62 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 3 $60.62 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 7 $60.62 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 3 $60.62 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 2 $60.62 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Growt trades

Innovator Growt (NJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 60.61 60.61 60.61 60.60 486
25th Sep 2026 (Fri) 60.73 60.73 60.73 60.72 234
24th Sep 2026 (Thu) 60.59 60.59 60.59 60.63 344
23rd Sep 2026 (Wed) 60.68 60.68 60.68 60.62 1,117
22nd Sep 2026 (Tue) 60.46 60.72 60.46 60.72 1
21st Sep 2026 (Mon) 60.46 60.64 60.46 60.67 449
18th Sep 2026 (Fri) 60.01 60.26 60.01 60.26 1,458
17th Sep 2026 (Thu) 59.73 60.1516 59.73 60.1516 4
16th Sep 2026 (Wed) 59.73 59.97 59.73 59.775 315
15th Sep 2026 (Tue) 59.76 59.76 59.75 59.7764 2,904
14th Sep 2026 (Mon) 59.80 59.80 59.80 59.8918 501
11th Sep 2026 (Fri) 59.78 60.0133 59.78 60.0133 256
10th Sep 2026 (Thu) 59.78 59.78 59.73 59.7552 1,180
9th Sep 2026 (Wed) 60.00 60.00 59.90 59.95 1,088
8th Sep 2026 (Tue) 60.08 60.08 60.0059 60.0059 11
7th Sep 2026 (Mon) 60.08 60.08 60.0389 60.0389 7
4th Sep 2026 (Fri) 60.08 60.08 60.0389 60.0389 7
3rd Sep 2026 (Thu) 60.08 60.08 59.92 60.00 301
2nd Sep 2026 (Wed) 59.76 59.76 59.76 59.80 2,001
1st Sep 2026 (Tue) 59.92 59.92 59.7261 59.7261 98
31st Aug 2026 (Mon) 59.92 59.92 59.92 59.945 866
See more Innovator Growt price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered