| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.33 | 58.33 | 58.32 | 58.4135 | 91 |
| 19th May 2026 (Tue) | 58.05 | 58.25 | 58.05 | 58.1634 | 2,320 |
| 18th May 2026 (Mon) | 58.24 | 58.24 | 58.24 | 58.245 | 741 |
| 15th May 2026 (Fri) | 58.15 | 58.22 | 58.15 | 58.2307 | 1,184 |
| 14th May 2026 (Thu) | 58.31 | 58.38 | 58.31 | 58.41 | 800 |
| 13th May 2026 (Wed) | 58.27 | 58.315 | 58.27 | 58.315 | 1,106 |
| 12th May 2026 (Tue) | 58.27 | 58.27 | 58.17 | 58.17 | 221 |
| 11th May 2026 (Mon) | 58.27 | 58.28 | 58.27 | 58.315 | 1,515 |
| 8th May 2026 (Fri) | 58.18 | 58.23 | 58.18 | 58.2913 | 2,553 |
| 7th May 2026 (Thu) | 57.89 | 57.89 | 57.89 | 57.992 | 222 |
| 6th May 2026 (Wed) | 57.90 | 57.90 | 57.84 | 57.98 | 852 |
| 5th May 2026 (Tue) | 57.60 | 57.60 | 57.60 | 57.6652 | 163 |
| 4th May 2026 (Mon) | 57.53 | 57.55 | 57.39 | 57.4621 | 1,029 |
| 1st May 2026 (Fri) | 57.46 | 57.46 | 57.46 | 57.40 | 175 |
| 30th Apr 2026 (Thu) | 57.08 | 57.31 | 57.08 | 57.28 | 2,465 |
| 29th Apr 2026 (Wed) | 56.91 | 56.91 | 56.91 | 57.0626 | 271 |
| 28th Apr 2026 (Tue) | 56.87 | 56.91 | 56.87 | 56.9651 | 1,033 |
| 27th Apr 2026 (Mon) | 57.08 | 57.08 | 57.08 | 57.15 | 288 |
| 24th Apr 2026 (Fri) | 57.05 | 57.07 | 57.05 | 57.1314 | 410 |
| 23rd Apr 2026 (Thu) | 56.67 | 56.67 | 56.67 | 56.6926 | 105 |
| 22nd Apr 2026 (Wed) | 56.75 | 56.75 | 56.72 | 56.8562 | 1,764 |
| 21st Apr 2026 (Tue) | 56.55 | 56.55 | 56.4485 | 56.4485 | 0 |
| 20th Apr 2026 (Mon) | 56.55 | 56.5648 | 56.55 | 56.5648 | 103 |
| 17th Apr 2026 (Fri) | 56.55 | 56.55 | 56.55 | 56.595 | 289 |
| 16th Apr 2026 (Thu) | 56.25 | 56.26 | 56.21 | 56.27 | 417 |
| 15th Apr 2026 (Wed) | 56.05 | 56.05 | 56.05 | 56.2122 | 744 |
| 14th Apr 2026 (Tue) | 55.68 | 55.88 | 55.68 | 55.902 | 1,544 |
| 13th Apr 2026 (Mon) | 55.29 | 55.34 | 55.27 | 55.4764 | 7,311 |
| 10th Apr 2026 (Fri) | 55.29 | 55.29 | 55.15 | 55.21 | 748 |
| 9th Apr 2026 (Thu) | 54.929 | 55.08 | 54.79 | 55.06 | 1,673 |
| 8th Apr 2026 (Wed) | 54.90 | 54.95 | 54.78 | 54.82 | 2,410 |
| 7th Apr 2026 (Tue) | 53.64 | 53.89 | 53.64 | 53.9845 | 983 |
| 6th Apr 2026 (Mon) | 54.02 | 54.02 | 53.95 | 53.98 | 403 |
| 3rd Apr 2026 (Fri) | 53.74 | 53.90 | 53.74 | 53.90 | 386 |
| 2nd Apr 2026 (Thu) | 53.74 | 53.90 | 53.74 | 53.90 | 386 |
| 1st Apr 2026 (Wed) | 53.77 | 53.77 | 53.75 | 53.84 | 974 |
| 31st Mar 2026 (Tue) | 52.79 | 52.91 | 52.79 | 53.37 | 1,203 |
| 30th Mar 2026 (Mon) | 52.69 | 52.69 | 52.32 | 52.47 | 1,516 |
| 27th Mar 2026 (Fri) | 52.90 | 52.90 | 52.70 | 52.70 | 4,194 |
| 26th Mar 2026 (Thu) | 53.58 | 53.69 | 53.20 | 53.15 | 4,485 |
| 25th Mar 2026 (Wed) | 53.85 | 53.85 | 53.85 | 53.8743 | 766 |
| 24th Mar 2026 (Tue) | 53.58 | 53.759 | 53.58 | 53.61 | 604 |
| 23rd Mar 2026 (Mon) | 54.00 | 54.10 | 53.97 | 53.97 | 101 |