| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.75 | 58.97 | 58.75 | 58.97 | 286 |
| 9th Jul 2026 (Thu) | 58.75 | 58.90 | 58.75 | 58.90 | 873 |
| 8th Jul 2026 (Wed) | 58.48 | 58.50 | 58.37 | 58.5766 | 373 |
| 7th Jul 2026 (Tue) | 58.40 | 58.61 | 58.40 | 58.5335 | 1,100 |
| 6th Jul 2026 (Mon) | 58.90 | 58.90 | 58.77 | 58.8388 | 1,516 |
| 3rd Jul 2026 (Fri) | 58.51 | 58.513 | 58.51 | 58.513 | 0 |
| 2nd Jul 2026 (Thu) | 58.51 | 58.51 | 58.42 | 58.513 | 502 |
| 1st Jul 2026 (Wed) | 58.83 | 58.87 | 58.75 | 58.7609 | 6,761 |
| 30th Jun 2026 (Tue) | 58.98 | 58.99 | 58.91 | 59.02 | 1,358 |
| 29th Jun 2026 (Mon) | 58.26 | 58.7094 | 58.26 | 58.7094 | 19 |
| 26th Jun 2026 (Fri) | 58.26 | 58.3185 | 58.26 | 58.3185 | 181 |
| 25th Jun 2026 (Thu) | 58.26 | 58.49 | 58.26 | 58.4225 | 1,460 |
| 24th Jun 2026 (Wed) | 58.29 | 58.45 | 58.15 | 58.23 | 905 |
| 23rd Jun 2026 (Tue) | 58.42 | 58.53 | 58.27 | 58.325 | 804 |
| 22nd Jun 2026 (Mon) | 59.01 | 59.06 | 58.94 | 58.8653 | 2,500 |
| 19th Jun 2026 (Fri) | 58.85 | 58.85 | 58.801 | 58.87 | 201 |
| 18th Jun 2026 (Thu) | 58.85 | 58.85 | 58.801 | 58.87 | 201 |
| 17th Jun 2026 (Wed) | 58.75 | 58.75 | 58.75 | 58.5239 | 102 |
| 16th Jun 2026 (Tue) | 58.78 | 58.801 | 58.78 | 58.7879 | 473 |
| 15th Jun 2026 (Mon) | 58.26 | 59.01 | 58.26 | 59.01 | 165 |
| 12th Jun 2026 (Fri) | 58.26 | 58.47 | 58.26 | 58.5057 | 803 |
| 11th Jun 2026 (Thu) | 57.98 | 58.24 | 57.80 | 58.39 | 799 |
| 10th Jun 2026 (Wed) | 58.17 | 58.20 | 58.02 | 57.8199 | 204 |
| 9th Jun 2026 (Tue) | 58.27 | 58.27 | 57.71 | 58.1952 | 799 |
| 8th Jun 2026 (Mon) | 58.63 | 58.63 | 58.40 | 58.40 | 27 |
| 5th Jun 2026 (Fri) | 58.63 | 58.63 | 58.63 | 58.1925 | 140 |
| 4th Jun 2026 (Thu) | 58.89 | 58.91 | 58.85 | 58.91 | 793 |
| 3rd Jun 2026 (Wed) | 58.96 | 58.97 | 58.93 | 58.9488 | 1,703 |
| 2nd Jun 2026 (Tue) | 58.97 | 59.01 | 58.96 | 59.04 | 2,019 |
| 1st Jun 2026 (Mon) | 58.91 | 59.00 | 58.91 | 58.995 | 1,287 |
| 29th May 2026 (Fri) | 58.91 | 58.91 | 58.91 | 58.99 | 581 |
| 28th May 2026 (Thu) | 58.79 | 58.87 | 58.79 | 58.895 | 765 |
| 27th May 2026 (Wed) | 58.79 | 58.81 | 58.71 | 58.78 | 1,650 |
| 26th May 2026 (Tue) | 58.70 | 58.75 | 58.69 | 58.775 | 747 |
| 25th May 2026 (Mon) | 58.52 | 58.64 | 58.52 | 58.5593 | 1,024 |
| 22nd May 2026 (Fri) | 58.52 | 58.64 | 58.52 | 58.5593 | 1,024 |
| 21st May 2026 (Thu) | 58.31 | 58.57 | 58.31 | 58.4914 | 2,160 |
| 20th May 2026 (Wed) | 58.33 | 58.33 | 58.32 | 58.4135 | 91 |
| 19th May 2026 (Tue) | 58.05 | 58.25 | 58.05 | 58.1634 | 2,320 |
| 18th May 2026 (Mon) | 58.24 | 58.24 | 58.24 | 58.245 | 741 |
| 15th May 2026 (Fri) | 58.15 | 58.22 | 58.15 | 58.2307 | 1,184 |
| 14th May 2026 (Thu) | 58.31 | 58.38 | 58.31 | 58.41 | 800 |
| 13th May 2026 (Wed) | 58.27 | 58.315 | 58.27 | 58.315 | 1,106 |
| 12th May 2026 (Tue) | 58.27 | 58.27 | 58.17 | 58.17 | 221 |
| 11th May 2026 (Mon) | 58.27 | 58.28 | 58.27 | 58.315 | 1,515 |