| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.61 | 60.61 | 60.61 | 60.60 | 486 |
| 25th Sep 2026 (Fri) | 60.73 | 60.73 | 60.73 | 60.72 | 234 |
| 24th Sep 2026 (Thu) | 60.59 | 60.59 | 60.59 | 60.63 | 344 |
| 23rd Sep 2026 (Wed) | 60.68 | 60.68 | 60.68 | 60.62 | 1,117 |
| 22nd Sep 2026 (Tue) | 60.46 | 60.72 | 60.46 | 60.72 | 1 |
| 21st Sep 2026 (Mon) | 60.46 | 60.64 | 60.46 | 60.67 | 449 |
| 18th Sep 2026 (Fri) | 60.01 | 60.26 | 60.01 | 60.26 | 1,458 |
| 17th Sep 2026 (Thu) | 59.73 | 60.1516 | 59.73 | 60.1516 | 4 |
| 16th Sep 2026 (Wed) | 59.73 | 59.97 | 59.73 | 59.775 | 315 |
| 15th Sep 2026 (Tue) | 59.76 | 59.76 | 59.75 | 59.7764 | 2,904 |
| 14th Sep 2026 (Mon) | 59.80 | 59.80 | 59.80 | 59.8918 | 501 |
| 11th Sep 2026 (Fri) | 59.78 | 60.0133 | 59.78 | 60.0133 | 256 |
| 10th Sep 2026 (Thu) | 59.78 | 59.78 | 59.73 | 59.7552 | 1,180 |
| 9th Sep 2026 (Wed) | 60.00 | 60.00 | 59.90 | 59.95 | 1,088 |
| 8th Sep 2026 (Tue) | 60.08 | 60.08 | 60.0059 | 60.0059 | 11 |
| 7th Sep 2026 (Mon) | 60.08 | 60.08 | 60.0389 | 60.0389 | 7 |
| 4th Sep 2026 (Fri) | 60.08 | 60.08 | 60.0389 | 60.0389 | 7 |
| 3rd Sep 2026 (Thu) | 60.08 | 60.08 | 59.92 | 60.00 | 301 |
| 2nd Sep 2026 (Wed) | 59.76 | 59.76 | 59.76 | 59.80 | 2,001 |
| 1st Sep 2026 (Tue) | 59.92 | 59.92 | 59.7261 | 59.7261 | 98 |
| 31st Aug 2026 (Mon) | 59.92 | 59.92 | 59.92 | 59.945 | 866 |
| 28th Aug 2026 (Fri) | 59.851 | 59.851 | 59.811 | 59.87 | 377 |
| 27th Aug 2026 (Thu) | 59.85 | 59.85 | 59.83 | 59.9079 | 501 |
| 26th Aug 2026 (Wed) | 59.63 | 59.63 | 59.63 | 59.6529 | 1,163 |
| 25th Aug 2026 (Tue) | 59.59 | 59.5948 | 59.59 | 59.5948 | 214 |
| 24th Aug 2026 (Mon) | 59.59 | 59.59 | 59.4749 | 59.4749 | 1 |
| 21st Aug 2026 (Fri) | 59.59 | 59.59 | 59.59 | 59.60 | 264 |
| 20th Aug 2026 (Thu) | 59.60 | 59.60 | 59.45 | 59.4967 | 839 |
| 19th Aug 2026 (Wed) | 59.65 | 59.65 | 59.65 | 59.6011 | 354 |
| 18th Aug 2026 (Tue) | 59.60 | 59.60 | 59.60 | 59.5952 | 174 |
| 17th Aug 2026 (Mon) | 59.87 | 59.96 | 59.87 | 59.8398 | 730 |
| 14th Aug 2026 (Fri) | 59.83 | 59.83 | 59.83 | 59.8407 | 290 |
| 13th Aug 2026 (Thu) | 59.83 | 59.83 | 59.83 | 59.8134 | 224 |
| 12th Aug 2026 (Wed) | 59.58 | 59.73 | 59.58 | 59.73 | 418 |
| 11th Aug 2026 (Tue) | 59.51 | 59.57 | 59.49 | 59.5164 | 1,013 |
| 10th Aug 2026 (Mon) | 59.64 | 59.64 | 59.64 | 59.525 | 10 |
| 7th Aug 2026 (Fri) | 59.42 | 59.52 | 59.42 | 59.535 | 313 |
| 6th Aug 2026 (Thu) | 59.28 | 59.34 | 59.28 | 59.3043 | 254 |
| 5th Aug 2026 (Wed) | 59.37 | 59.39 | 59.34 | 59.3411 | 300 |
| 4th Aug 2026 (Tue) | 58.88 | 59.3461 | 58.88 | 59.3461 | 0 |
| 3rd Aug 2026 (Mon) | 58.88 | 58.94 | 58.88 | 58.8563 | 801 |
| 31st Jul 2026 (Fri) | 58.14 | 58.5536 | 58.14 | 58.5536 | 50 |
| 30th Jul 2026 (Thu) | 58.14 | 58.15 | 58.14 | 58.2851 | 209 |
| 29th Jul 2026 (Wed) | 58.04 | 58.04 | 58.04 | 57.5866 | 331 |