Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NJAN.US) Share Price

Price $54.81 on 06-02-2026 at 22:20:04
Change $0.58 1.07%
Buy $62.85
Sell $39.99
Last Trade: Buy 104.00 at $54.77
Day's Volume: 687
Last Close: $54.81
Open: $54.37
ISIN: US45782C4666
Day's Range $54.37 - $54.81
52wk Range: $48.40 - $55.82
Market Capitalisation: $N/A
VWAP: $54.50919
Shares in Issue: N/A

Innovator Growt (NJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 104 $54.77 Automatic Execution
15:23:46 - 06-Feb-26
Sell* 100 $54.66 Automatic Execution
14:21:45 - 06-Feb-26
Buy* 100 $54.41 Automatic Execution
10:24:12 - 06-Feb-26
See more Innovator Growt trades

Innovator Growt (NJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.37 54.81 54.37 54.81 687
5th Feb 2026 (Thu) 54.21 54.32 54.08 54.19 483
4th Feb 2026 (Wed) 54.73 54.75 54.51 54.51 372
3rd Feb 2026 (Tue) 55.34 55.37 54.86 55.06 1,118
2nd Feb 2026 (Mon) 55.44 55.53 55.36 55.38 1,993
30th Jan 2026 (Fri) 55.40 55.47 55.21 55.28 627
29th Jan 2026 (Thu) 55.37 55.57 55.37 55.57 859
28th Jan 2026 (Wed) 55.77 55.77 55.57 55.64 1,240
27th Jan 2026 (Tue) 55.62 55.74 55.60 55.64 3,253
26th Jan 2026 (Mon) 55.50 55.52 55.46 55.46 735
23rd Jan 2026 (Fri) 55.34 55.435 55.30 55.35 2,680
22nd Jan 2026 (Thu) 55.14 55.33 55.11 55.28 9,795
21st Jan 2026 (Wed) 54.79 55.12 54.67 55.04 2,163
20th Jan 2026 (Tue) 54.75 54.85 54.55 54.54 20,149
19th Jan 2026 (Mon) 55.29 55.29 55.16 55.18 2,120
16th Jan 2026 (Fri) 55.29 55.29 55.16 55.18 2,120
15th Jan 2026 (Thu) 55.33 55.33 55.21 55.21 1,150
14th Jan 2026 (Wed) 55.12 55.13 54.92 55.11 5,036
13th Jan 2026 (Tue) 55.42 55.46 55.23 55.42 5,804
12th Jan 2026 (Mon) 55.36 55.48 55.36 55.42 1,704
9th Jan 2026 (Fri) 55.23 55.42 55.23 55.40 2,227
8th Jan 2026 (Thu) 55.20 55.20 55.00 55.15 8,493
7th Jan 2026 (Wed) 55.25 55.39 55.17 55.20 10,632
See more Innovator Growt price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered