Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NJAN.US) Share Price

Price $51.25 on 18-07-2025 at 21:20:03
Change $0.02 0.04%
Buy $76.89
Sell $44.20
Buy / Sell NJAN Shares
Last Trade: Unknown 7.00 at $51.275
Day's Volume: 532
Last Close: $51.285
Open: $51.32
ISIN: US45782C4666
Day's Range $51.24 - $51.32
52wk Range: $48.40 - $51.33
Market Capitalisation: $N/A
VWAP: $51.27056
Shares in Issue: N/A

Innovator Growt (NJAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $51.275 Automatic Execution
15:19:33 - 18-Jul-25
Sell* 100 $51.25 Automatic Execution
13:24:46 - 18-Jul-25
Sell* 100 $51.25 Automatic Execution
13:24:46 - 18-Jul-25
Sell* 4 $51.27 Automatic Execution
12:20:30 - 18-Jul-25
Sell* 1 $51.33 Automatic Execution
09:30:00 - 18-Jul-25
See more Innovator Growt trades

Innovator Growt (NJAN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 51.32 51.32 51.24 51.285 532
17th Jul 2025 (Thu) 51.22 51.26 51.17 51.26 3,130
16th Jul 2025 (Wed) 51.02 51.13 50.81 51.06 9,690
15th Jul 2025 (Tue) 51.17 51.19 51.02 51.05 11,866
14th Jul 2025 (Mon) 50.90 51.00 50.88 50.99 1,279
11th Jul 2025 (Fri) 50.86 51.00 50.83 50.96 1,412
10th Jul 2025 (Thu) 50.99 51.00 50.91 50.99 12,631
9th Jul 2025 (Wed) 50.89 51.03 50.88 50.98 14,145
8th Jul 2025 (Tue) 50.82 50.93 50.76 50.83 5,134
7th Jul 2025 (Mon) 50.77 50.86 50.72 50.75 3,238
4th Jul 2025 (Fri) 50.78 50.97 50.78 50.9945 903
3rd Jul 2025 (Thu) 50.78 50.97 50.78 50.9945 903
2nd Jul 2025 (Wed) 50.71 50.81 50.70 50.725 1,471
1st Jul 2025 (Tue) 50.57 50.70 50.54 50.70 1,423
30th Jun 2025 (Mon) 50.85 50.85 50.72 50.75 2,349
27th Jun 2025 (Fri) 50.58 50.69 50.49 50.69 2,723
26th Jun 2025 (Thu) 50.36 50.53 50.36 50.5669 633
25th Jun 2025 (Wed) 50.36 50.36 50.24 50.27 3,549
24th Jun 2025 (Tue) 50.19 50.32 50.19 50.32 1,126
23rd Jun 2025 (Mon) 49.54 49.90 49.54 49.878 1,924
20th Jun 2025 (Fri) 49.90 49.90 49.49 49.601 2,633
19th Jun 2025 (Thu) 49.75 49.78 49.69 49.7108 684
See more Innovator Growt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered