Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NJAN.US) Share Price

Price $53.90 on 03-04-2026 at 22:47:28
Change $-0.10 -0.19%
Buy $62.85
Sell $41.63
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 386
Last Close: $53.90
Open: $53.74
ISIN: US45782C4666
Day's Range $53.74 - $53.90
52wk Range: $42.41 - $55.77
Market Capitalisation: $N/A
VWAP: $53.74
Shares in Issue: N/A

Innovator Growt (NJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.74 53.90 53.74 53.90 386
2nd Apr 2026 (Thu) 53.74 53.90 53.74 53.90 386
1st Apr 2026 (Wed) 53.77 53.77 53.75 53.84 974
31st Mar 2026 (Tue) 52.79 52.91 52.79 53.37 1,203
30th Mar 2026 (Mon) 52.69 52.69 52.32 52.47 1,516
27th Mar 2026 (Fri) 52.90 52.90 52.70 52.70 4,194
26th Mar 2026 (Thu) 53.58 53.69 53.20 53.15 4,485
25th Mar 2026 (Wed) 53.85 53.85 53.85 53.8743 766
24th Mar 2026 (Tue) 53.58 53.759 53.58 53.61 604
23rd Mar 2026 (Mon) 54.00 54.10 53.97 53.97 101
20th Mar 2026 (Fri) 53.85 53.85 53.48 53.4382 2
19th Mar 2026 (Thu) 53.90 54.11 53.90 54.10 750
18th Mar 2026 (Wed) 54.46 54.46 54.20 54.20 2,077
17th Mar 2026 (Tue) 54.56 54.65 54.50 54.65 3,743
16th Mar 2026 (Mon) 54.38 54.38 54.38 54.4002 500
13th Mar 2026 (Fri) 54.10 54.10 54.10 54.10 239
12th Mar 2026 (Thu) 54.45 54.45 54.27 54.28 2,200
11th Mar 2026 (Wed) 54.74 54.80 54.74 54.80 1,484
10th Mar 2026 (Tue) 54.69 54.81 54.69 54.76 573
9th Mar 2026 (Mon) 54.05 54.78 54.00 54.78 400
6th Mar 2026 (Fri) 54.53 54.53 54.38 54.3322 1,054
5th Mar 2026 (Thu) 54.76 54.83 54.70 54.83 552
See more Innovator Growt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered