Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NJAN.US) Share Price

Price $54.54 on 11-12-2025 at 19:58:42
Change $-0.02 -0.04%
Buy $54.60
Sell $54.52
Last Trade: -
Day's Volume: 100
Last Close: $54.56
Open: $54.54
ISIN: US45782C4666
Day's Range $54.54 - $54.54
52wk Range: $48.40 - $54.56
Market Capitalisation: $N/A
VWAP: $54.51995
Shares in Issue: N/A

Innovator Growt (NJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 54.54 54.54 54.54 54.56 100
10th Dec 2025 (Wed) 54.48 54.56 54.48 54.56 2,267
9th Dec 2025 (Tue) 54.55 54.55 54.55 54.565 521
8th Dec 2025 (Mon) 54.45 54.45 54.45 54.455 212
5th Dec 2025 (Fri) 54.46 54.46 54.45 54.45 310
4th Dec 2025 (Thu) 54.38 54.42 54.36 54.42 1,952
3rd Dec 2025 (Wed) 54.36 54.36 54.35 54.35 892
2nd Dec 2025 (Tue) 54.30 54.30 54.30 54.3147 181
1st Dec 2025 (Mon) 54.17 54.22 54.17 54.2373 2,198
28th Nov 2025 (Fri) 54.16 54.16 54.16 54.2206 200
27th Nov 2025 (Thu) 54.01 54.10 53.99 54.0819 3,559
26th Nov 2025 (Wed) 54.01 54.10 53.99 54.0819 3,475
25th Nov 2025 (Tue) 53.57 53.92 53.57 53.92 1,305
24th Nov 2025 (Mon) 53.47 53.74 53.47 53.7788 1,068
21st Nov 2025 (Fri) 52.98 53.31 52.96 53.1866 399
20th Nov 2025 (Thu) 53.78 53.78 53.78 53.4112 2,583
19th Nov 2025 (Wed) 53.44 53.56 53.31 53.4112 929
18th Nov 2025 (Tue) 53.36 53.39 53.15 53.2803 996
17th Nov 2025 (Mon) 53.66 53.68 53.39 53.44 3,810
14th Nov 2025 (Fri) 53.46 53.66 53.46 53.598 391
13th Nov 2025 (Thu) 53.75 53.75 53.50 53.513 577
12th Nov 2025 (Wed) 53.86 53.89 53.86 53.875 596
11th Nov 2025 (Tue) 53.88 53.89 53.87 53.893 4,808
See more Innovator Growt price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered