Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nixxy Inc. (NIXXW.US) Share Price

Price $0.0024 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.006
Sell $0.0017
Last Trade: -
Day's Volume: 0
Last Close: $0.0024
Open: $0.0045
ISIN: US75630B1136
Day's Range $0.00 - $0.00
52wk Range: $0.0018 - $0.0749
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nixxy Inc. (NIXXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nixxy Inc. trades

Nixxy Inc. (NIXXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0045 0.0045 0.0024 0.0024 0
9th Jul 2026 (Thu) 0.0045 0.0045 0.0024 0.0024 0
8th Jul 2026 (Wed) 0.0045 0.0045 0.0024 0.0024 0
7th Jul 2026 (Tue) 0.0045 0.0045 0.0024 0.0024 0
6th Jul 2026 (Mon) 0.0045 0.0045 0.0024 0.0024 0
3rd Jul 2026 (Fri) 0.0045 0.0045 0.0024 0.0024 0
2nd Jul 2026 (Thu) 0.0045 0.0045 0.0024 0.0024 0
1st Jul 2026 (Wed) 0.0045 0.0045 0.0019 0.0024 100,699
30th Jun 2026 (Tue) 0.0071 0.0071 0.0045 0.0045 0
29th Jun 2026 (Mon) 0.0071 0.0071 0.0071 0.0071 0
26th Jun 2026 (Fri) 0.0071 0.0096 0.0071 0.0112 116
25th Jun 2026 (Thu) 0.0295 0.0295 0.0295 0.013 56
24th Jun 2026 (Wed) 0.0083 0.0198 0.0079 0.0295 31
23rd Jun 2026 (Tue) 0.0064 0.0064 0.005 0.005 0
22nd Jun 2026 (Mon) 0.0064 0.0064 0.005 0.005 0
19th Jun 2026 (Fri) 0.0064 0.0088 0.0064 0.0088 0
18th Jun 2026 (Thu) 0.0064 0.0088 0.0064 0.0088 0
17th Jun 2026 (Wed) 0.0064 0.008 0.0064 0.008 0
16th Jun 2026 (Tue) 0.0064 0.0075 0.0064 0.0075 0
15th Jun 2026 (Mon) 0.0057 0.0064 0.0055 0.0064 3,600
12th Jun 2026 (Fri) 0.0031 0.0031 0.0018 0.0018 0
11th Jun 2026 (Thu) 0.0031 0.0031 0.0018 0.0018 0
See more Nixxy Inc. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered