Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nixxy Inc. (NIXXW.US) Share Price

Price $0.006 on 21-05-2026 at 14:13:44
Change $0.00 0%
Buy $0.0093
Sell $0.0052
Last Trade: -
Day's Volume: 0
Last Close: $0.006
Open: $0.006
ISIN: US75630B1136
Day's Range $0.00 - $0.00
52wk Range: $0.006 - $0.0978
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nixxy Inc. (NIXXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nixxy Inc. trades

Nixxy Inc. (NIXXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.006 0.006 0.006 0.006 9,400
19th May 2026 (Tue) 0.01 0.01 0.0055 0.0055 0
18th May 2026 (Mon) 0.01 0.01 0.0055 0.0055 0
15th May 2026 (Fri) 0.01 0.01 0.0055 0.0055 0
14th May 2026 (Thu) 0.01 0.01 0.0055 0.0055 0
13th May 2026 (Wed) 0.01 0.01 0.01 0.01 700
12th May 2026 (Tue) 0.01 0.01 0.01 0.01 416
11th May 2026 (Mon) 0.007 0.007 0.0055 0.0055 0
8th May 2026 (Fri) 0.007 0.01 0.007 0.01 4,045
7th May 2026 (Thu) 0.0075 0.0076 0.0075 0.0076 0
6th May 2026 (Wed) 0.0075 0.0075 0.0075 0.0075 350
5th May 2026 (Tue) 0.01 0.01 0.0075 0.0075 0
4th May 2026 (Mon) 0.01 0.01 0.01 0.01 0
1st May 2026 (Fri) 0.01 0.01 0.0069 0.0069 0
30th Apr 2026 (Thu) 0.01 0.01 0.0069 0.0069 0
29th Apr 2026 (Wed) 0.01 0.01 0.0069 0.0069 0
28th Apr 2026 (Tue) 0.01 0.01 0.0069 0.0069 0
27th Apr 2026 (Mon) 0.01 0.01 0.0069 0.0069 1,800
24th Apr 2026 (Fri) 0.0137 0.0137 0.0135 0.0135 0
23rd Apr 2026 (Thu) 0.0137 0.0137 0.0137 0.0137 0
22nd Apr 2026 (Wed) 0.0137 0.0137 0.0137 0.0137 337
21st Apr 2026 (Tue) 0.0249 0.0249 0.0136 0.0136 0
See more Nixxy Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered