Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nixxy Inc. (NIXXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.006 0.006 0.006 0.006 9,400
19th May 2026 (Tue) 0.01 0.01 0.0055 0.0055 0
18th May 2026 (Mon) 0.01 0.01 0.0055 0.0055 0
15th May 2026 (Fri) 0.01 0.01 0.0055 0.0055 0
14th May 2026 (Thu) 0.01 0.01 0.0055 0.0055 0
13th May 2026 (Wed) 0.01 0.01 0.01 0.01 700
12th May 2026 (Tue) 0.01 0.01 0.01 0.01 416
11th May 2026 (Mon) 0.007 0.007 0.0055 0.0055 0
8th May 2026 (Fri) 0.007 0.01 0.007 0.01 4,045
7th May 2026 (Thu) 0.0075 0.0076 0.0075 0.0076 0
6th May 2026 (Wed) 0.0075 0.0075 0.0075 0.0075 350
5th May 2026 (Tue) 0.01 0.01 0.0075 0.0075 0
4th May 2026 (Mon) 0.01 0.01 0.01 0.01 0
1st May 2026 (Fri) 0.01 0.01 0.0069 0.0069 0
30th Apr 2026 (Thu) 0.01 0.01 0.0069 0.0069 0
29th Apr 2026 (Wed) 0.01 0.01 0.0069 0.0069 0
28th Apr 2026 (Tue) 0.01 0.01 0.0069 0.0069 0
27th Apr 2026 (Mon) 0.01 0.01 0.0069 0.0069 1,800
24th Apr 2026 (Fri) 0.0137 0.0137 0.0135 0.0135 0
23rd Apr 2026 (Thu) 0.0137 0.0137 0.0137 0.0137 0
22nd Apr 2026 (Wed) 0.0137 0.0137 0.0137 0.0137 337
21st Apr 2026 (Tue) 0.0249 0.0249 0.0136 0.0136 0
20th Apr 2026 (Mon) 0.0249 0.0249 0.0135 0.0135 0
17th Apr 2026 (Fri) 0.0249 0.0249 0.0135 0.0135 0
16th Apr 2026 (Thu) 0.0249 0.0249 0.0135 0.0135 0
15th Apr 2026 (Wed) 0.0249 0.0249 0.0135 0.0135 0
14th Apr 2026 (Tue) 0.0249 0.0249 0.0135 0.0135 0
13th Apr 2026 (Mon) 0.0249 0.0249 0.0175 0.0175 2,472
10th Apr 2026 (Fri) 0.0249 0.0249 0.0173 0.0173 0
9th Apr 2026 (Thu) 0.0249 0.0249 0.0189 0.0189 0
8th Apr 2026 (Wed) 0.0249 0.0249 0.0189 0.0189 0
7th Apr 2026 (Tue) 0.0249 0.0249 0.0249 0.0249 0
6th Apr 2026 (Mon) 0.0249 0.0249 0.0249 0.0249 0
3rd Apr 2026 (Fri) 0.0249 0.0249 0.0249 0.0249 0
2nd Apr 2026 (Thu) 0.0249 0.0249 0.0249 0.0249 0
1st Apr 2026 (Wed) 0.0249 0.0249 0.0249 0.0249 200
31st Mar 2026 (Tue) 0.02 0.0212 0.0101 0.0249 3,200
30th Mar 2026 (Mon) 0.03 0.03 0.03 0.03 0
27th Mar 2026 (Fri) 0.03 0.03 0.03 0.03 0
26th Mar 2026 (Thu) 0.044 0.06 0.044 0.0403 15
25th Mar 2026 (Wed) 0.0468 0.0598 0.0369 0.0597 1,300
24th Mar 2026 (Tue) 0.0195 0.0749 0.0195 0.05 0
23rd Mar 2026 (Mon) 0.0195 0.0195 0.0195 0.0195 0
FTSE 100 Latest
Value10,443.47
Change11.13