Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NIXXW.US (NIXXW.US) Share Price

Price $0.0293 on 11-12-2025 at 19:15:40
Change $-0.02 -43.38%
Buy $0.0265
Sell $0.0256
Last Trade: Buy 100.00 at $0.0293
Day's Volume: 3,400
Last Close: $0.0461
Open: $0.033
ISIN: US75630B1136
Day's Range $0.0252 - $0.033
52wk Range: $0.0152 - $0.06
Market Capitalisation: $N/A
VWAP: $0.032253
Shares in Issue: N/A

NIXXW.US (NIXXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.0293 Automatic Execution
13:47:42 - 11-Dec-25
See more NIXXW.US trades

NIXXW.US (NIXXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.033 0.033 0.0252 0.0461 3,400
10th Dec 2025 (Wed) 0.04 0.0461 0.04 0.0461 0
9th Dec 2025 (Tue) 0.04 0.04 0.04 0.032 0
8th Dec 2025 (Mon) 0.0398 0.0398 0.0272 0.0334 400
5th Dec 2025 (Fri) 0.025 0.025 0.025 0.0519 0
4th Dec 2025 (Thu) 0.0411 0.0411 0.0411 0.0378 8,000
3rd Dec 2025 (Wed) 0.0494 0.0494 0.0445 0.05 6,200
2nd Dec 2025 (Tue) 0.042 0.0494 0.042 0.0494 0
1st Dec 2025 (Mon) 0.042 0.0494 0.042 0.0494 0
28th Nov 2025 (Fri) 0.042 0.042 0.042 0.042 0
27th Nov 2025 (Thu) 0.042 0.042 0.042 0.042 100
26th Nov 2025 (Wed) 0.042 0.042 0.042 0.042 200
25th Nov 2025 (Tue) 0.041 0.041 0.0361 0.0361 0
24th Nov 2025 (Mon) 0.041 0.041 0.035 0.035 0
21st Nov 2025 (Fri) 0.041 0.041 0.035 0.035 0
20th Nov 2025 (Thu) 0.041 0.0411 0.041 0.0411 0
19th Nov 2025 (Wed) 0.041 0.041 0.041 0.0411 1,159
18th Nov 2025 (Tue) 0.0507 0.0507 0.0507 0.0507 0
17th Nov 2025 (Mon) 0.0507 0.0507 0.0507 0.0507 0
14th Nov 2025 (Fri) 0.0507 0.0507 0.0507 0.0507 0
13th Nov 2025 (Thu) 0.0507 0.0507 0.0507 0.0507 0
12th Nov 2025 (Wed) 0.0507 0.0507 0.0507 0.0507 0
11th Nov 2025 (Tue) 0.0404 0.044 0.0404 0.044 0
See more NIXXW.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered