Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nixxy Inc. (NIXXW.US) Share Price

Price $0.0249 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.0249
Sell $0.0108
Last Trade: -
Day's Volume: 0
Last Close: $0.0249
Open: $0.0249
ISIN: US75630B1136
Day's Range $0.00 - $0.00
52wk Range: $0.0101 - $0.0749
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nixxy Inc. (NIXXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nixxy Inc. trades

Nixxy Inc. (NIXXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0249 0.0249 0.0249 0.0249 0
2nd Apr 2026 (Thu) 0.0249 0.0249 0.0249 0.0249 0
1st Apr 2026 (Wed) 0.0249 0.0249 0.0249 0.0249 200
31st Mar 2026 (Tue) 0.02 0.0212 0.0101 0.0249 3,200
30th Mar 2026 (Mon) 0.03 0.03 0.03 0.03 0
27th Mar 2026 (Fri) 0.03 0.03 0.03 0.03 0
26th Mar 2026 (Thu) 0.044 0.06 0.044 0.0403 15
25th Mar 2026 (Wed) 0.0468 0.0598 0.0369 0.0597 1,300
24th Mar 2026 (Tue) 0.0195 0.0749 0.0195 0.05 0
23rd Mar 2026 (Mon) 0.0195 0.0195 0.0195 0.0195 0
20th Mar 2026 (Fri) 0.0195 0.0195 0.0195 0.0195 0
19th Mar 2026 (Thu) 0.0195 0.0195 0.0195 0.0195 0
18th Mar 2026 (Wed) 0.0195 0.0195 0.0195 0.0195 0
17th Mar 2026 (Tue) 0.0195 0.0195 0.0195 0.0195 0
16th Mar 2026 (Mon) 0.0195 0.0195 0.0195 0.0195 0
13th Mar 2026 (Fri) 0.0195 0.0195 0.0195 0.0195 200
12th Mar 2026 (Thu) 0.0121 0.0195 0.0121 0.0195 0
11th Mar 2026 (Wed) 0.0121 0.0121 0.0121 0.0121 0
10th Mar 2026 (Tue) 0.0121 0.0121 0.0121 0.0121 0
9th Mar 2026 (Mon) 0.0121 0.0121 0.0121 0.0121 0
6th Mar 2026 (Fri) 0.0121 0.0121 0.0121 0.0121 0
5th Mar 2026 (Thu) 0.0121 0.0121 0.0121 0.0121 0
See more Nixxy Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered