Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nixxy Inc. (NIXXW.US) Share Price

Price $0.018 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.018
Sell $0.0131
Last Trade: Sell 100.00 at $0.015
Day's Volume: 1,535
Last Close: $0.0151
Open: $0.015
ISIN: US75630B1136
Day's Range $0.015 - $0.018
52wk Range: $0.015 - $0.0978
Market Capitalisation: $N/A
VWAP: $0.016847
Shares in Issue: N/A

Nixxy Inc. (NIXXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.015 Automatic Execution
10:27:13 - 06-Feb-26
Sell* 235 $0.015 Automatic Execution
10:27:13 - 06-Feb-26
See more Nixxy Inc. trades

Nixxy Inc. (NIXXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.015 0.018 0.015 0.0151 1,535
5th Feb 2026 (Thu) 0.0155 0.0155 0.015 0.015 0
4th Feb 2026 (Wed) 0.0155 0.0155 0.0155 0.015 9,963
3rd Feb 2026 (Tue) 0.0201 0.0201 0.02 0.02 300
2nd Feb 2026 (Mon) 0.0213 0.0213 0.021 0.021 200
30th Jan 2026 (Fri) 0.0253 0.0253 0.025 0.0201 0
29th Jan 2026 (Thu) 0.0253 0.0253 0.0253 0.0253 0
28th Jan 2026 (Wed) 0.0253 0.0253 0.0253 0.0253 0
27th Jan 2026 (Tue) 0.0253 0.0253 0.0253 0.0253 0
26th Jan 2026 (Mon) 0.0253 0.0253 0.0253 0.0253 0
23rd Jan 2026 (Fri) 0.0253 0.0253 0.0253 0.0253 0
22nd Jan 2026 (Thu) 0.0251 0.0252 0.0251 0.0252 0
21st Jan 2026 (Wed) 0.0251 0.0251 0.0251 0.0252 157
20th Jan 2026 (Tue) 0.0251 0.0251 0.0251 0.0251 0
19th Jan 2026 (Mon) 0.0251 0.0251 0.0251 0.0251 0
16th Jan 2026 (Fri) 0.0251 0.0251 0.0251 0.0251 0
15th Jan 2026 (Thu) 0.0251 0.0251 0.0251 0.0251 2,300
14th Jan 2026 (Wed) 0.025 0.03 0.025 0.03 0
13th Jan 2026 (Tue) 0.025 0.0256 0.025 0.0256 0
12th Jan 2026 (Mon) 0.025 0.0256 0.025 0.0256 0
9th Jan 2026 (Fri) 0.025 0.03 0.025 0.03 0
8th Jan 2026 (Thu) 0.025 0.025 0.0234 0.0234 9,859
7th Jan 2026 (Wed) 0.025 0.025 0.0234 0.0234 0
See more Nixxy Inc. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered