Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nixxy Inc. (NIXXW.US) Share Price

Price $0.0199 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.0199
Sell $0.019
Last Trade: Buy 5,000.00 at $0.0199
Day's Volume: 0
Last Close: $0.0191
Open: $0.019
ISIN: US75630B1136
Day's Range $0.019 - $0.0199
52wk Range: $0.0152 - $0.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nixxy Inc. (NIXXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 $0.0199 Automatic Execution
09:32:01 - 19-Sep-25
Sell* 200 $0.019 Automatic Execution
09:30:01 - 19-Sep-25
See more Nixxy Inc. trades

Nixxy Inc. (NIXXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.019 0.0199 0.019 0.0191 0
18th Sep 2025 (Thu) 0.02 0.02 0.0191 0.0195 5,609
17th Sep 2025 (Wed) 0.0242 0.0242 0.022 0.022 0
16th Sep 2025 (Tue) 0.0242 0.0242 0.022 0.022 0
15th Sep 2025 (Mon) 0.0242 0.0242 0.022 0.022 0
12th Sep 2025 (Fri) 0.0242 0.0242 0.0242 0.022 4,507
11th Sep 2025 (Thu) 0.0238 0.0239 0.0238 0.0239 0
10th Sep 2025 (Wed) 0.0238 0.0238 0.0238 0.0239 1,300
9th Sep 2025 (Tue) 0.0302 0.0302 0.0236 0.0236 0
8th Sep 2025 (Mon) 0.0302 0.0302 0.0236 0.0236 0
5th Sep 2025 (Fri) 0.0302 0.0302 0.0302 0.0319 0
4th Sep 2025 (Thu) 0.0324 0.0324 0.0309 0.0309 0
3rd Sep 2025 (Wed) 0.0324 0.0324 0.0324 0.0324 100
2nd Sep 2025 (Tue) 0.025 0.0268 0.025 0.0268 0
1st Sep 2025 (Mon) 0.025 0.025 0.025 0.025 0
29th Aug 2025 (Fri) 0.025 0.025 0.025 0.025 0
28th Aug 2025 (Thu) 0.025 0.025 0.025 0.025 0
27th Aug 2025 (Wed) 0.025 0.025 0.025 0.025 0
26th Aug 2025 (Tue) 0.025 0.0274 0.023 0.025 3,800
25th Aug 2025 (Mon) 0.0299 0.0308 0.0299 0.0308 0
22nd Aug 2025 (Fri) 0.0299 0.0308 0.0299 0.0308 0
See more Nixxy Inc. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered