Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Research Affili (NIXT.US) Share Price

Price $30.605 on 21-05-2026 at 16:18:35
Change $0.13 0.43%
Buy $30.66
Sell $30.61
Last Trade: -
Day's Volume: 18
Last Close: $30.4787
Open: $30.10
ISIN: US02072L2271
Day's Range $0.00 - $0.00
52wk Range: $23.11 - $31.50
Market Capitalisation: $N/A
VWAP: $30.4944
Shares in Issue: N/A

Research Affili (NIXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Research Affili trades

Research Affili (NIXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.10 30.4787 30.10 30.4787 18
19th May 2026 (Tue) 30.10 30.10 29.8711 29.8711 70
18th May 2026 (Mon) 30.10 30.10 30.10 30.1207 265
15th May 2026 (Fri) 30.40 30.40 30.40 30.3316 117
14th May 2026 (Thu) 30.61 30.725 30.61 30.725 1
13th May 2026 (Wed) 30.61 30.765 30.61 30.765 1
12th May 2026 (Tue) 30.61 30.61 30.59 30.59 5
11th May 2026 (Mon) 30.61 31.0247 30.61 31.0247 0
8th May 2026 (Fri) 30.61 30.8165 30.61 30.8165 0
7th May 2026 (Thu) 30.61 30.61 30.61 30.5609 203
6th May 2026 (Wed) 30.94 30.94 30.94 31.1086 120
5th May 2026 (Tue) 30.90 31.00 30.90 30.9703 486
4th May 2026 (Mon) 30.81 30.83 30.69 30.6775 200
1st May 2026 (Fri) 29.95 30.88 29.95 30.88 1
30th Apr 2026 (Thu) 29.95 30.5883 29.95 30.5883 0
29th Apr 2026 (Wed) 29.95 29.98 29.95 29.9913 2,880
28th Apr 2026 (Tue) 30.02 30.02 30.01 29.955 20
27th Apr 2026 (Mon) 30.34 30.39 30.34 30.3588 1,000
24th Apr 2026 (Fri) 30.51 30.51 30.4485 30.4485 0
23rd Apr 2026 (Thu) 30.51 30.53 30.51 30.3638 688
22nd Apr 2026 (Wed) 31.17 31.17 31.17 31.1847 320
21st Apr 2026 (Tue) 32.27 32.27 32.27 31.4521 99
See more Research Affili price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered