Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Research Affili (NIXT.US) Share Price

Price $32.58 on 28-09-2026 at 23:40:04
Change $-0.39 -1.18%
Buy $59.91
Sell $22.81
Last Trade: Sell 100.00 at $32.58
Day's Volume: 554
Last Close: $32.5677
Open: $32.42
ISIN: US02072L2271
Day's Range $32.42 - $32.58
52wk Range: $24.07 - $35.24
Market Capitalisation: $N/A
VWAP: $32.48234
Shares in Issue: N/A

Research Affili (NIXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $32.58 Automatic Execution
15:48:22 - 28-Sep-26
Sell* 5 $32.67 Automatic Execution
13:20:32 - 28-Sep-26
See more Research Affili trades

Research Affili (NIXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.42 32.58 32.42 32.5677 554
25th Sep 2026 (Fri) 32.97 32.97 32.95 32.9736 400
24th Sep 2026 (Thu) 33.55 33.55 32.9858 32.9858 20
23rd Sep 2026 (Wed) 33.55 33.55 33.1822 33.1822 8
22nd Sep 2026 (Tue) 33.55 33.55 33.55 33.5595 1,092
21st Sep 2026 (Mon) 33.06 33.27 33.06 33.284 248
18th Sep 2026 (Fri) 33.11 33.11 33.07 33.0465 6,523
17th Sep 2026 (Thu) 33.44 33.4912 33.44 33.4912 90
16th Sep 2026 (Wed) 33.44 33.44 33.44 33.4149 0
15th Sep 2026 (Tue) 33.78 33.78 33.76 33.6278 718
14th Sep 2026 (Mon) 33.63 33.8004 33.63 33.8004 13
11th Sep 2026 (Fri) 33.63 33.63 33.4134 33.4134 87
10th Sep 2026 (Thu) 33.63 33.63 33.09 33.09 30
9th Sep 2026 (Wed) 33.63 33.63 33.41 33.3704 786
8th Sep 2026 (Tue) 33.95 33.95 33.95 33.8724 104
7th Sep 2026 (Mon) 34.71 34.71 34.6565 34.6565 12
4th Sep 2026 (Fri) 34.71 34.71 34.6565 34.6565 12
3rd Sep 2026 (Thu) 34.71 34.71 34.71 34.7732 0
2nd Sep 2026 (Wed) 34.66 34.66 34.66 34.6381 95
1st Sep 2026 (Tue) 34.49 34.49 34.49 34.2817 491
31st Aug 2026 (Mon) 34.70 34.70 34.70 34.7668 153
See more Research Affili price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered