Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Research Affili (NIXT.US) Share Price

Price $32.70 on 10-07-2026 at 23:40:04
Change $0.16 0.49%
Buy $59.87
Sell $29.35
Last Trade: Buy 100.00 at $32.70
Day's Volume: 508
Last Close: $32.5875
Open: $32.70
ISIN: US02072L2271
Day's Range $32.70 - $32.70
52wk Range: $24.07 - $33.03
Market Capitalisation: $N/A
VWAP: $32.70008
Shares in Issue: N/A

Research Affili (NIXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $32.70 Automatic Execution
10:18:52 - 10-Jul-26
Buy* 200 $32.70 Automatic Execution
10:18:52 - 10-Jul-26
Buy* 200 $32.70 Automatic Execution
10:18:52 - 10-Jul-26
See more Research Affili trades

Research Affili (NIXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.70 32.70 32.70 32.5875 508
9th Jul 2026 (Thu) 32.37 32.54 32.37 32.5413 258
8th Jul 2026 (Wed) 33.03 33.03 32.2102 32.2102 3
7th Jul 2026 (Tue) 33.03 33.03 32.9217 32.9217 67
6th Jul 2026 (Mon) 33.03 33.03 32.945 32.945 1
3rd Jul 2026 (Fri) 33.03 33.03 32.9809 32.9809 0
2nd Jul 2026 (Thu) 33.03 33.03 32.9809 32.9809 95
1st Jul 2026 (Wed) 33.03 33.03 33.03 32.742 20
30th Jun 2026 (Tue) 32.33 32.3909 32.33 32.3909 198
29th Jun 2026 (Mon) 32.33 32.33 32.33 32.4642 115
26th Jun 2026 (Fri) 32.25 32.25 32.25 32.5009 1,089
25th Jun 2026 (Thu) 30.99 31.5841 30.99 31.5841 1
24th Jun 2026 (Wed) 30.99 31.4923 30.99 31.4923 85
23rd Jun 2026 (Tue) 30.99 30.99 30.99 30.9026 2,000
22nd Jun 2026 (Mon) 30.89 30.89 30.81 30.7564 2,400
19th Jun 2026 (Fri) 31.14 31.14 31.14 31.1892 222
18th Jun 2026 (Thu) 31.14 31.14 31.14 31.1892 222
17th Jun 2026 (Wed) 31.73 31.73 31.73 30.8408 26
16th Jun 2026 (Tue) 30.95 31.5386 30.95 31.5386 106
15th Jun 2026 (Mon) 30.95 31.7393 30.95 31.7393 0
12th Jun 2026 (Fri) 30.95 31.752 30.95 31.752 25
11th Jun 2026 (Thu) 30.95 31.4849 30.95 31.4849 0
See more Research Affili price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered