| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.70 | 32.70 | 32.70 | 32.5875 | 508 |
| 9th Jul 2026 (Thu) | 32.37 | 32.54 | 32.37 | 32.5413 | 258 |
| 8th Jul 2026 (Wed) | 33.03 | 33.03 | 32.2102 | 32.2102 | 3 |
| 7th Jul 2026 (Tue) | 33.03 | 33.03 | 32.9217 | 32.9217 | 67 |
| 6th Jul 2026 (Mon) | 33.03 | 33.03 | 32.945 | 32.945 | 1 |
| 3rd Jul 2026 (Fri) | 33.03 | 33.03 | 32.9809 | 32.9809 | 0 |
| 2nd Jul 2026 (Thu) | 33.03 | 33.03 | 32.9809 | 32.9809 | 95 |
| 1st Jul 2026 (Wed) | 33.03 | 33.03 | 33.03 | 32.742 | 20 |
| 30th Jun 2026 (Tue) | 32.33 | 32.3909 | 32.33 | 32.3909 | 198 |
| 29th Jun 2026 (Mon) | 32.33 | 32.33 | 32.33 | 32.4642 | 115 |
| 26th Jun 2026 (Fri) | 32.25 | 32.25 | 32.25 | 32.5009 | 1,089 |
| 25th Jun 2026 (Thu) | 30.99 | 31.5841 | 30.99 | 31.5841 | 1 |
| 24th Jun 2026 (Wed) | 30.99 | 31.4923 | 30.99 | 31.4923 | 85 |
| 23rd Jun 2026 (Tue) | 30.99 | 30.99 | 30.99 | 30.9026 | 2,000 |
| 22nd Jun 2026 (Mon) | 30.89 | 30.89 | 30.81 | 30.7564 | 2,400 |
| 19th Jun 2026 (Fri) | 31.14 | 31.14 | 31.14 | 31.1892 | 222 |
| 18th Jun 2026 (Thu) | 31.14 | 31.14 | 31.14 | 31.1892 | 222 |
| 17th Jun 2026 (Wed) | 31.73 | 31.73 | 31.73 | 30.8408 | 26 |
| 16th Jun 2026 (Tue) | 30.95 | 31.5386 | 30.95 | 31.5386 | 106 |
| 15th Jun 2026 (Mon) | 30.95 | 31.7393 | 30.95 | 31.7393 | 0 |
| 12th Jun 2026 (Fri) | 30.95 | 31.752 | 30.95 | 31.752 | 25 |
| 11th Jun 2026 (Thu) | 30.95 | 31.4849 | 30.95 | 31.4849 | 0 |
| 10th Jun 2026 (Wed) | 30.95 | 30.95 | 30.94 | 30.94 | 0 |
| 9th Jun 2026 (Tue) | 30.95 | 31.3969 | 30.95 | 31.3969 | 0 |
| 8th Jun 2026 (Mon) | 30.95 | 31.08 | 30.95 | 31.08 | 0 |
| 5th Jun 2026 (Fri) | 30.95 | 31.03 | 30.95 | 30.9883 | 694 |
| 4th Jun 2026 (Thu) | 31.36 | 31.36 | 31.35 | 31.5275 | 1 |
| 3rd Jun 2026 (Wed) | 31.67 | 31.67 | 31.1953 | 31.1953 | 106 |
| 2nd Jun 2026 (Tue) | 31.67 | 31.67 | 31.65 | 31.6739 | 426 |
| 1st Jun 2026 (Mon) | 31.95 | 31.95 | 31.95 | 31.9513 | 896 |
| 29th May 2026 (Fri) | 31.57 | 31.6413 | 31.57 | 31.6413 | 99 |
| 28th May 2026 (Thu) | 31.57 | 31.855 | 31.57 | 31.855 | 18 |
| 27th May 2026 (Wed) | 31.57 | 31.57 | 31.57 | 31.5695 | 178 |
| 26th May 2026 (Tue) | 31.53 | 31.53 | 31.53 | 31.4937 | 238 |
| 25th May 2026 (Mon) | 30.99 | 31.31 | 30.99 | 31.31 | 57 |
| 22nd May 2026 (Fri) | 30.99 | 31.31 | 30.99 | 31.31 | 57 |
| 21st May 2026 (Thu) | 30.99 | 30.99 | 30.99 | 30.937 | 182 |
| 20th May 2026 (Wed) | 30.10 | 30.4787 | 30.10 | 30.4787 | 18 |
| 19th May 2026 (Tue) | 30.10 | 30.10 | 29.8711 | 29.8711 | 70 |
| 18th May 2026 (Mon) | 30.10 | 30.10 | 30.10 | 30.1207 | 265 |
| 15th May 2026 (Fri) | 30.40 | 30.40 | 30.40 | 30.3316 | 117 |
| 14th May 2026 (Thu) | 30.61 | 30.725 | 30.61 | 30.725 | 1 |
| 13th May 2026 (Wed) | 30.61 | 30.765 | 30.61 | 30.765 | 1 |
| 12th May 2026 (Tue) | 30.61 | 30.61 | 30.59 | 30.59 | 5 |
| 11th May 2026 (Mon) | 30.61 | 31.0247 | 30.61 | 31.0247 | 0 |