| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.10 | 30.4787 | 30.10 | 30.4787 | 18 |
| 19th May 2026 (Tue) | 30.10 | 30.10 | 29.8711 | 29.8711 | 70 |
| 18th May 2026 (Mon) | 30.10 | 30.10 | 30.10 | 30.1207 | 265 |
| 15th May 2026 (Fri) | 30.40 | 30.40 | 30.40 | 30.3316 | 117 |
| 14th May 2026 (Thu) | 30.61 | 30.725 | 30.61 | 30.725 | 1 |
| 13th May 2026 (Wed) | 30.61 | 30.765 | 30.61 | 30.765 | 1 |
| 12th May 2026 (Tue) | 30.61 | 30.61 | 30.59 | 30.59 | 5 |
| 11th May 2026 (Mon) | 30.61 | 31.0247 | 30.61 | 31.0247 | 0 |
| 8th May 2026 (Fri) | 30.61 | 30.8165 | 30.61 | 30.8165 | 0 |
| 7th May 2026 (Thu) | 30.61 | 30.61 | 30.61 | 30.5609 | 203 |
| 6th May 2026 (Wed) | 30.94 | 30.94 | 30.94 | 31.1086 | 120 |
| 5th May 2026 (Tue) | 30.90 | 31.00 | 30.90 | 30.9703 | 486 |
| 4th May 2026 (Mon) | 30.81 | 30.83 | 30.69 | 30.6775 | 200 |
| 1st May 2026 (Fri) | 29.95 | 30.88 | 29.95 | 30.88 | 1 |
| 30th Apr 2026 (Thu) | 29.95 | 30.5883 | 29.95 | 30.5883 | 0 |
| 29th Apr 2026 (Wed) | 29.95 | 29.98 | 29.95 | 29.9913 | 2,880 |
| 28th Apr 2026 (Tue) | 30.02 | 30.02 | 30.01 | 29.955 | 20 |
| 27th Apr 2026 (Mon) | 30.34 | 30.39 | 30.34 | 30.3588 | 1,000 |
| 24th Apr 2026 (Fri) | 30.51 | 30.51 | 30.4485 | 30.4485 | 0 |
| 23rd Apr 2026 (Thu) | 30.51 | 30.53 | 30.51 | 30.3638 | 688 |
| 22nd Apr 2026 (Wed) | 31.17 | 31.17 | 31.17 | 31.1847 | 320 |
| 21st Apr 2026 (Tue) | 32.27 | 32.27 | 32.27 | 31.4521 | 99 |
| 20th Apr 2026 (Mon) | 31.24 | 31.24 | 31.24 | 31.5026 | 100 |
| 17th Apr 2026 (Fri) | 31.02 | 31.02 | 31.02 | 30.8791 | 140 |
| 16th Apr 2026 (Thu) | 29.14 | 30.43 | 29.14 | 30.43 | 0 |
| 15th Apr 2026 (Wed) | 29.14 | 29.9171 | 29.14 | 29.9171 | 17 |
| 14th Apr 2026 (Tue) | 29.14 | 29.6493 | 29.14 | 29.6493 | 0 |
| 13th Apr 2026 (Mon) | 29.14 | 29.3972 | 29.14 | 29.3972 | 0 |
| 10th Apr 2026 (Fri) | 29.14 | 29.14 | 29.14 | 28.9156 | 505 |
| 9th Apr 2026 (Thu) | 26.78 | 29.1571 | 26.78 | 29.1571 | 0 |
| 8th Apr 2026 (Wed) | 26.78 | 29.0117 | 26.78 | 29.0117 | 16 |
| 7th Apr 2026 (Tue) | 26.78 | 28.3034 | 26.78 | 28.3034 | 0 |
| 6th Apr 2026 (Mon) | 26.78 | 28.1519 | 26.78 | 28.1519 | 1 |
| 3rd Apr 2026 (Fri) | 26.78 | 28.04 | 26.78 | 28.04 | 0 |
| 2nd Apr 2026 (Thu) | 26.78 | 28.04 | 26.78 | 28.04 | 0 |
| 1st Apr 2026 (Wed) | 26.78 | 27.7451 | 26.78 | 27.7451 | 0 |
| 31st Mar 2026 (Tue) | 26.78 | 27.508 | 26.78 | 27.508 | 0 |
| 30th Mar 2026 (Mon) | 26.78 | 26.78 | 26.45 | 26.4743 | 0 |
| 27th Mar 2026 (Fri) | 27.43 | 27.43 | 26.8894 | 26.8894 | 30 |
| 26th Mar 2026 (Thu) | 27.43 | 27.43 | 27.43 | 27.4387 | 8 |
| 25th Mar 2026 (Wed) | 27.13 | 27.7368 | 27.13 | 27.7368 | 41 |
| 24th Mar 2026 (Tue) | 27.13 | 27.4848 | 27.13 | 27.4848 | 0 |
| 23rd Mar 2026 (Mon) | 27.13 | 27.44 | 27.13 | 27.1859 | 39 |