| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.42 | 32.58 | 32.42 | 32.5677 | 554 |
| 25th Sep 2026 (Fri) | 32.97 | 32.97 | 32.95 | 32.9736 | 400 |
| 24th Sep 2026 (Thu) | 33.55 | 33.55 | 32.9858 | 32.9858 | 20 |
| 23rd Sep 2026 (Wed) | 33.55 | 33.55 | 33.1822 | 33.1822 | 8 |
| 22nd Sep 2026 (Tue) | 33.55 | 33.55 | 33.55 | 33.5595 | 1,092 |
| 21st Sep 2026 (Mon) | 33.06 | 33.27 | 33.06 | 33.284 | 248 |
| 18th Sep 2026 (Fri) | 33.11 | 33.11 | 33.07 | 33.0465 | 6,523 |
| 17th Sep 2026 (Thu) | 33.44 | 33.4912 | 33.44 | 33.4912 | 90 |
| 16th Sep 2026 (Wed) | 33.44 | 33.44 | 33.44 | 33.4149 | 0 |
| 15th Sep 2026 (Tue) | 33.78 | 33.78 | 33.76 | 33.6278 | 718 |
| 14th Sep 2026 (Mon) | 33.63 | 33.8004 | 33.63 | 33.8004 | 13 |
| 11th Sep 2026 (Fri) | 33.63 | 33.63 | 33.4134 | 33.4134 | 87 |
| 10th Sep 2026 (Thu) | 33.63 | 33.63 | 33.09 | 33.09 | 30 |
| 9th Sep 2026 (Wed) | 33.63 | 33.63 | 33.41 | 33.3704 | 786 |
| 8th Sep 2026 (Tue) | 33.95 | 33.95 | 33.95 | 33.8724 | 104 |
| 7th Sep 2026 (Mon) | 34.71 | 34.71 | 34.6565 | 34.6565 | 12 |
| 4th Sep 2026 (Fri) | 34.71 | 34.71 | 34.6565 | 34.6565 | 12 |
| 3rd Sep 2026 (Thu) | 34.71 | 34.71 | 34.71 | 34.7732 | 0 |
| 2nd Sep 2026 (Wed) | 34.66 | 34.66 | 34.66 | 34.6381 | 95 |
| 1st Sep 2026 (Tue) | 34.49 | 34.49 | 34.49 | 34.2817 | 491 |
| 31st Aug 2026 (Mon) | 34.70 | 34.70 | 34.70 | 34.7668 | 153 |
| 28th Aug 2026 (Fri) | 35.04 | 35.04 | 34.94 | 34.8654 | 256 |
| 27th Aug 2026 (Thu) | 34.76 | 34.9137 | 34.76 | 34.9137 | 6 |
| 26th Aug 2026 (Wed) | 34.76 | 34.8292 | 34.76 | 34.8292 | 1 |
| 25th Aug 2026 (Tue) | 34.76 | 34.76 | 34.76 | 34.775 | 101 |
| 24th Aug 2026 (Mon) | 34.57 | 34.7539 | 34.57 | 34.7539 | 134 |
| 21st Aug 2026 (Fri) | 34.57 | 34.85 | 34.57 | 34.8281 | 484 |
| 20th Aug 2026 (Thu) | 35.24 | 35.24 | 34.57 | 34.50 | 698 |
| 19th Aug 2026 (Wed) | 34.99 | 34.99 | 34.99 | 34.931 | 1,003 |
| 18th Aug 2026 (Tue) | 34.12 | 34.12 | 34.12 | 33.9278 | 253 |
| 17th Aug 2026 (Mon) | 34.08 | 34.08 | 34.00 | 33.9572 | 220 |
| 14th Aug 2026 (Fri) | 34.65 | 34.66 | 34.65 | 34.6009 | 222 |
| 13th Aug 2026 (Thu) | 34.23 | 34.8682 | 34.23 | 34.8682 | 3 |
| 12th Aug 2026 (Wed) | 34.23 | 34.23 | 34.23 | 34.3059 | 101 |
| 11th Aug 2026 (Tue) | 34.44 | 34.44 | 34.44 | 34.3235 | 201 |
| 10th Aug 2026 (Mon) | 35.03 | 35.03 | 34.3251 | 34.3251 | 2 |
| 7th Aug 2026 (Fri) | 35.03 | 35.03 | 34.50 | 34.50 | 17 |
| 6th Aug 2026 (Thu) | 35.03 | 35.03 | 34.17 | 34.1045 | 610 |
| 5th Aug 2026 (Wed) | 34.49 | 34.49 | 34.4362 | 34.4362 | 123 |
| 4th Aug 2026 (Tue) | 34.49 | 34.49 | 34.49 | 34.6876 | 1,039 |
| 3rd Aug 2026 (Mon) | 34.00 | 34.00 | 34.00 | 33.9679 | 612 |
| 31st Jul 2026 (Fri) | 33.23 | 33.23 | 33.23 | 33.169 | 1,070 |
| 30th Jul 2026 (Thu) | 33.90 | 33.90 | 33.5753 | 33.5753 | 142 |
| 29th Jul 2026 (Wed) | 33.90 | 33.90 | 33.90 | 33.8239 | 828 |