Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Research Affili (NIXT.US) Share Price

Price $27.7451 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $51.16
Sell $25.51
Last Trade: -
Day's Volume: 0
Last Close: $28.04
Open: $26.78
ISIN: US02072L2271
Day's Range $0.00 - $0.00
52wk Range: $19.75 - $28.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Research Affili (NIXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Research Affili trades

Research Affili (NIXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.78 28.04 26.78 28.04 0
2nd Apr 2026 (Thu) 26.78 28.04 26.78 28.04 0
1st Apr 2026 (Wed) 26.78 27.7451 26.78 27.7451 0
31st Mar 2026 (Tue) 26.78 27.508 26.78 27.508 0
30th Mar 2026 (Mon) 26.78 26.78 26.45 26.4743 0
27th Mar 2026 (Fri) 27.43 27.43 26.8894 26.8894 30
26th Mar 2026 (Thu) 27.43 27.43 27.43 27.4387 8
25th Mar 2026 (Wed) 27.13 27.7368 27.13 27.7368 41
24th Mar 2026 (Tue) 27.13 27.4848 27.13 27.4848 0
23rd Mar 2026 (Mon) 27.13 27.44 27.13 27.1859 39
20th Mar 2026 (Fri) 27.25 27.25 26.6343 26.6343 0
19th Mar 2026 (Thu) 27.25 27.25 27.2464 27.2464 7
18th Mar 2026 (Wed) 27.25 27.25 27.0132 27.0132 0
17th Mar 2026 (Tue) 27.25 27.25 27.25 27.2155 158
16th Mar 2026 (Mon) 27.31 27.31 26.9059 26.9059 13
13th Mar 2026 (Fri) 27.31 27.31 26.7716 26.7716 38
12th Mar 2026 (Thu) 27.31 27.31 26.97 26.8504 532
11th Mar 2026 (Wed) 27.56 27.59 27.37 27.4813 424
10th Mar 2026 (Tue) 27.53 27.75 27.53 27.4702 0
9th Mar 2026 (Mon) 26.86 26.86 26.86 27.6624 1
6th Mar 2026 (Fri) 28.16 28.16 27.4107 27.4107 1
5th Mar 2026 (Thu) 28.16 28.16 28.16 28.1893 0
See more Research Affili price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered