Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Research Affili (NIXT.US) Share Price

Price $26.48 on 19-09-2025 at 21:35:02
Change $-0.39 -1.45%
Buy $27.65
Sell $25.00
Last Trade: Sell 190.00 at $26.48
Day's Volume: 849
Last Close: $26.4847
Open: $26.75
ISIN: US02072L2271
Day's Range $26.48 - $26.75
52wk Range: $23.11 - $27.09
Market Capitalisation: $N/A
VWAP: $26.67205
Shares in Issue: N/A

Research Affili (NIXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 190 $26.48 Automatic Execution
14:23:25 - 19-Sep-25
See more Research Affili trades

Research Affili (NIXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.75 26.75 26.48 26.4847 849
18th Sep 2025 (Thu) 26.76 26.87 26.76 26.8659 180
17th Sep 2025 (Wed) 26.72 26.72 26.62 26.3648 1,189
16th Sep 2025 (Tue) 26.29 26.38 26.29 26.4321 309
15th Sep 2025 (Mon) 26.33 26.33 26.27 26.2659 1,101
12th Sep 2025 (Fri) 26.52 26.52 26.24 26.2636 2,535
11th Sep 2025 (Thu) 26.40 26.63 26.40 26.6579 633
10th Sep 2025 (Wed) 26.19 26.19 26.11 26.1171 1,710
9th Sep 2025 (Tue) 26.24 26.32 26.23 26.3119 8,249
8th Sep 2025 (Mon) 26.26 26.38 26.26 26.4103 3,197
5th Sep 2025 (Fri) 26.79 26.79 26.79 26.5151 746
4th Sep 2025 (Thu) 25.90 26.22 25.90 26.2651 2,552
3rd Sep 2025 (Wed) 25.95 25.95 25.90 25.9884 3,183
2nd Sep 2025 (Tue) 25.75 25.92 25.71 25.942 2,886
1st Sep 2025 (Mon) 26.24 26.24 26.24 26.1685 99
29th Aug 2025 (Fri) 26.24 26.24 26.24 26.1685 99
28th Aug 2025 (Thu) 26.09 26.18 26.09 26.1844 1,172
27th Aug 2025 (Wed) 26.19 26.20 26.19 26.2887 889
26th Aug 2025 (Tue) 26.13 26.13 25.93 25.9299 747
25th Aug 2025 (Mon) 26.03 26.06 25.99 26.0113 2,285
22nd Aug 2025 (Fri) 26.11 26.14 26.11 26.1278 3,326
21st Aug 2025 (Thu) 25.10 25.18 25.10 25.1213 464
See more Research Affili price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered