Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Research Affili (NIXT.US) Share Price

Price $25.42 on 18-07-2025 at 21:35:02
Change $-0.14 -0.55%
Buy $27.27
Sell $24.00
Buy / Sell NIXT Shares
Last Trade: Buy 100.00 at $25.42
Day's Volume: 447
Last Close: $25.42
Open: $25.65
ISIN: US02072L2271
Day's Range $25.40 - $25.65
52wk Range: $23.11 - $26.30
Market Capitalisation: $N/A
VWAP: $25.50946
Shares in Issue: N/A

Research Affili (NIXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.42 Automatic Execution
15:49:37 - 18-Jul-25
Buy* 100 $25.40 Automatic Execution
14:25:48 - 18-Jul-25
Buy* 57 $25.49 Automatic Execution
11:16:25 - 18-Jul-25
Buy* 100 $25.65 Automatic Execution
09:47:22 - 18-Jul-25
See more Research Affili trades

Research Affili (NIXT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.65 25.65 25.40 25.42 447
17th Jul 2025 (Thu) 25.37 25.48 25.37 25.565 1,212
16th Jul 2025 (Wed) 25.04 25.07 25.03 25.2673 538
15th Jul 2025 (Tue) 25.63 25.63 25.18 25.18 32
14th Jul 2025 (Mon) 25.63 25.63 25.63 25.61 705
11th Jul 2025 (Fri) 25.88 25.88 25.76 25.71 1,900
10th Jul 2025 (Thu) 25.78 26.26 25.78 26.12 634
9th Jul 2025 (Wed) 25.68 25.68 25.55 25.808 1,853
8th Jul 2025 (Tue) 25.32 25.60 25.32 25.58 7,055
7th Jul 2025 (Mon) 25.34 25.34 25.34 25.06 500
4th Jul 2025 (Fri) 25.55 25.55 25.52 25.5685 716
3rd Jul 2025 (Thu) 25.55 25.55 25.52 25.5685 716
2nd Jul 2025 (Wed) 25.25 25.44 25.25 25.4227 1,771
1st Jul 2025 (Tue) 25.08 25.15 25.08 25.09 843
30th Jun 2025 (Mon) 24.44 24.44 24.40 24.40 167
27th Jun 2025 (Fri) 24.44 24.44 24.38 24.38 10
26th Jun 2025 (Thu) 24.44 24.44 24.44 24.4923 101
25th Jun 2025 (Wed) 24.15 24.15 24.15 24.1591 100
24th Jun 2025 (Tue) 24.30 24.30 24.30 24.32 416
23rd Jun 2025 (Mon) 23.91 23.93 23.91 23.93 26
20th Jun 2025 (Fri) 23.91 23.91 23.88 23.88 12
19th Jun 2025 (Thu) 23.91 23.91 23.91 23.84 155
See more Research Affili price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered