Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NIXT.US (NIXT.US) Share Price

Price $27.71 on 11-12-2025 at 20:37:05
Change $0.12 0.44%
Buy $27.64
Sell $27.62
Last Trade: Sell 1.00 at $27.60
Day's Volume: 101
Last Close: $27.4777
Open: $27.60
ISIN: US02072L2271
Day's Range $27.60 - $27.71
52wk Range: $23.11 - $27.71
Market Capitalisation: $N/A
VWAP: $27.63846
Shares in Issue: N/A

NIXT.US (NIXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.60 Automatic Execution
13:47:10 - 11-Dec-25
See more NIXT.US trades

NIXT.US (NIXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 27.60 27.71 27.60 27.4777 101
10th Dec 2025 (Wed) 27.16 27.17 27.16 27.4777 1,326
9th Dec 2025 (Tue) 26.79 26.9381 26.79 26.9381 41
8th Dec 2025 (Mon) 26.79 26.86 26.79 26.7221 1,265
5th Dec 2025 (Fri) 26.79 26.7918 26.79 26.7918 1
4th Dec 2025 (Thu) 26.79 26.79 26.78 26.79 767
3rd Dec 2025 (Wed) 26.23 26.7947 26.23 26.7947 0
2nd Dec 2025 (Tue) 26.23 26.23 26.23 26.4036 0
1st Dec 2025 (Mon) 26.49 26.49 26.49 26.3607 301
28th Nov 2025 (Fri) 26.28 26.4451 26.28 26.4451 0
27th Nov 2025 (Thu) 26.28 26.43 26.28 26.3035 2,434
26th Nov 2025 (Wed) 26.28 26.43 26.28 26.3035 2,429
25th Nov 2025 (Tue) 25.13 25.9068 25.13 25.9068 0
24th Nov 2025 (Mon) 25.13 25.13 25.13 25.1825 200
21st Nov 2025 (Fri) 24.07 24.07 24.07 24.7788 100
20th Nov 2025 (Thu) 24.33 24.3546 24.33 24.3546 0
19th Nov 2025 (Wed) 24.33 24.37 24.33 24.3546 315
18th Nov 2025 (Tue) 24.17 24.57 24.17 24.4935 295
17th Nov 2025 (Mon) 24.76 24.76 24.37 24.4413 326
14th Nov 2025 (Fri) 24.91 24.91 24.91 25.0529 31
13th Nov 2025 (Thu) 25.59 25.71 25.26 25.2026 576
12th Nov 2025 (Wed) 25.91 25.91 25.76 25.7255 466
11th Nov 2025 (Tue) 25.65 25.72 25.65 25.7699 465
See more NIXT.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered