Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Research Affili (NIXT.US) Share Price

Price $28.55 on 06-02-2026 at 22:35:01
Change $1.02 3.7%
Buy $52.52
Sell $24.36
Last Trade: Buy 200.00 at $28.60
Day's Volume: 1,411
Last Close: $28.5784
Open: $28.31
ISIN: US02072L2271
Day's Range $28.31 - $28.60
52wk Range: $23.11 - $28.60
Market Capitalisation: $N/A
VWAP: $28.4865
Shares in Issue: N/A

Research Affili (NIXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $28.60 Automatic Execution
14:52:36 - 06-Feb-26
See more Research Affili trades

Research Affili (NIXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.31 28.60 28.31 28.5784 1,411
5th Feb 2026 (Thu) 27.53 27.58 27.46 27.5329 899
4th Feb 2026 (Wed) 27.84 27.84 27.84 28.0512 154
3rd Feb 2026 (Tue) 27.41 27.5446 27.41 27.5446 0
2nd Feb 2026 (Mon) 27.41 27.6585 27.41 27.6585 10
30th Jan 2026 (Fri) 27.41 27.41 27.22 27.2774 996
29th Jan 2026 (Thu) 27.19 27.19 27.17 27.4385 0
28th Jan 2026 (Wed) 27.64 27.7876 27.64 27.7876 21
27th Jan 2026 (Tue) 27.64 27.7876 27.64 27.7876 0
26th Jan 2026 (Mon) 27.64 27.70 27.64 27.6783 300
23rd Jan 2026 (Fri) 27.77 27.77 27.77 27.7813 242
22nd Jan 2026 (Thu) 27.42 28.2298 27.42 28.2298 11
21st Jan 2026 (Wed) 27.42 27.8925 27.42 27.8925 0
20th Jan 2026 (Tue) 27.42 27.42 27.42 27.189 100
19th Jan 2026 (Mon) 27.70 27.70 27.6445 27.6445 0
16th Jan 2026 (Fri) 27.70 27.70 27.6445 27.6445 0
15th Jan 2026 (Thu) 27.70 27.8562 27.70 27.8562 42
14th Jan 2026 (Wed) 27.70 27.7126 27.70 27.7126 0
13th Jan 2026 (Tue) 27.70 27.70 27.69 27.6155 807
12th Jan 2026 (Mon) 27.56 27.6155 27.56 27.6155 117
9th Jan 2026 (Fri) 27.56 27.8493 27.56 27.8493 0
8th Jan 2026 (Thu) 27.56 27.56 27.56 27.7368 206
7th Jan 2026 (Wed) 27.56 27.56 27.4342 27.4342 200
See more Research Affili price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered