Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newgenivf Group (NIVFW.US) Share Price

Price $0.023 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.06
Sell $0.014
Last Trade: -
Day's Volume: 0
Last Close: $0.0265
Open: $0.0256
ISIN: VGG0544E1135
Day's Range $0.00 - $0.00
52wk Range: $0.0101 - $0.0825
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newgenivf Group (NIVFW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newgenivf Group trades

Newgenivf Group (NIVFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0256 0.0265 0.0256 0.0265 0
9th Jul 2026 (Thu) 0.0256 0.0256 0.0256 0.023 672
8th Jul 2026 (Wed) 0.0249 0.03 0.0249 0.03 0
7th Jul 2026 (Tue) 0.0249 0.03 0.0249 0.03 0
6th Jul 2026 (Mon) 0.0249 0.025 0.0249 0.03 15,859
3rd Jul 2026 (Fri) 0.0248 0.0248 0.0215 0.0215 0
2nd Jul 2026 (Thu) 0.0248 0.0248 0.0244 0.0215 138
1st Jul 2026 (Wed) 0.0281 0.0281 0.0281 0.0277 0
30th Jun 2026 (Tue) 0.035 0.035 0.03 0.03 0
29th Jun 2026 (Mon) 0.035 0.035 0.035 0.035 420
26th Jun 2026 (Fri) 0.038 0.038 0.035 0.035 0
25th Jun 2026 (Thu) 0.038 0.038 0.035 0.035 0
24th Jun 2026 (Wed) 0.038 0.038 0.0337 0.0337 0
23rd Jun 2026 (Tue) 0.038 0.038 0.038 0.038 91
22nd Jun 2026 (Mon) 0.038 0.038 0.0298 0.0298 0
19th Jun 2026 (Fri) 0.038 0.038 0.0299 0.0298 3,910
18th Jun 2026 (Thu) 0.038 0.038 0.0299 0.0298 3,910
17th Jun 2026 (Wed) 0.029 0.029 0.029 0.0265 1,000
16th Jun 2026 (Tue) 0.02 0.0285 0.02 0.0285 0
15th Jun 2026 (Mon) 0.02 0.0211 0.02 0.0211 0
12th Jun 2026 (Fri) 0.02 0.0202 0.02 0.0202 0
11th Jun 2026 (Thu) 0.02 0.0202 0.02 0.0202 0
See more Newgenivf Group price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered