Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newgenivf Group (NIVFW.US) Share Price

Price $0.0193 on 28-09-2026 at 23:40:04
Change $0.01 116.28%
Buy $0.0232
Sell $0.0073
Last Trade: -
Day's Volume: 200
Last Close: $0.0193
Open: $0.0193
ISIN: VGG0544E1135
Day's Range $0.0193 - $0.0193
52wk Range: $0.0086 - $0.0825
Market Capitalisation: $N/A
VWAP: $0.0193
Shares in Issue: N/A

Newgenivf Group (NIVFW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newgenivf Group trades

Newgenivf Group (NIVFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0193 0.0193 0.0193 0.0193 200
25th Sep 2026 (Fri) 0.0151 0.0151 0.0086 0.0086 0
24th Sep 2026 (Thu) 0.0151 0.0151 0.0086 0.0086 0
23rd Sep 2026 (Wed) 0.0151 0.0151 0.0087 0.0087 0
22nd Sep 2026 (Tue) 0.0151 0.0151 0.0087 0.0087 0
21st Sep 2026 (Mon) 0.0151 0.0151 0.0087 0.0087 0
18th Sep 2026 (Fri) 0.0151 0.0151 0.0151 0.0151 0
17th Sep 2026 (Thu) 0.0151 0.0151 0.0151 0.0151 500
16th Sep 2026 (Wed) 0.0176 0.0176 0.0176 0.0172 5,217
15th Sep 2026 (Tue) 0.018 0.018 0.018 0.018 0
14th Sep 2026 (Mon) 0.018 0.018 0.018 0.018 21
11th Sep 2026 (Fri) 0.018 0.018 0.018 0.018 309
10th Sep 2026 (Thu) 0.018 0.018 0.018 0.018 800
9th Sep 2026 (Wed) 0.018 0.019 0.018 0.019 0
8th Sep 2026 (Tue) 0.018 0.0201 0.018 0.0201 0
7th Sep 2026 (Mon) 0.018 0.0201 0.018 0.0201 0
4th Sep 2026 (Fri) 0.018 0.0201 0.018 0.0201 0
3rd Sep 2026 (Thu) 0.018 0.019 0.018 0.019 0
2nd Sep 2026 (Wed) 0.018 0.019 0.018 0.019 0
1st Sep 2026 (Tue) 0.018 0.019 0.018 0.019 0
31st Aug 2026 (Mon) 0.018 0.018 0.018 0.018 0
See more Newgenivf Group price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered