Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newgenivf Group (NIVFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0194 0.021 0.0194 0.021 0
19th May 2026 (Tue) 0.0194 0.0222 0.0194 0.0222 0
18th May 2026 (Mon) 0.0194 0.0194 0.0194 0.0234 100
15th May 2026 (Fri) 0.0194 0.0194 0.0194 0.0234 200
14th May 2026 (Thu) 0.0229 0.0234 0.0229 0.0234 0
13th May 2026 (Wed) 0.0229 0.0229 0.0229 0.0229 100
12th May 2026 (Tue) 0.0218 0.0218 0.0193 0.0193 0
11th May 2026 (Mon) 0.0218 0.0218 0.0163 0.0163 0
8th May 2026 (Fri) 0.0218 0.0233 0.0218 0.0233 0
7th May 2026 (Thu) 0.0218 0.0233 0.0218 0.0233 0
6th May 2026 (Wed) 0.0218 0.023 0.0218 0.023 0
5th May 2026 (Tue) 0.0218 0.023 0.0218 0.023 0
4th May 2026 (Mon) 0.0218 0.0218 0.0218 0.023 533
1st May 2026 (Fri) 0.0224 0.0238 0.0224 0.0238 0
30th Apr 2026 (Thu) 0.0224 0.0238 0.0224 0.0238 0
29th Apr 2026 (Wed) 0.0224 0.024 0.0224 0.0133 3,917
28th Apr 2026 (Tue) 0.0206 0.0206 0.0142 0.0142 0
27th Apr 2026 (Mon) 0.0206 0.0206 0.0197 0.0197 0
24th Apr 2026 (Fri) 0.0206 0.0206 0.0206 0.021 666
23rd Apr 2026 (Thu) 0.0151 0.0206 0.0151 0.017 100
22nd Apr 2026 (Wed) 0.0206 0.0206 0.0138 0.0135 600
21st Apr 2026 (Tue) 0.0184 0.0206 0.0184 0.0206 2,377
20th Apr 2026 (Mon) 0.0193 0.0199 0.0193 0.0199 0
17th Apr 2026 (Fri) 0.0193 0.0193 0.0166 0.0166 0
16th Apr 2026 (Thu) 0.0193 0.0193 0.0166 0.0166 0
15th Apr 2026 (Wed) 0.0193 0.0197 0.0193 0.0194 655
14th Apr 2026 (Tue) 0.0129 0.0133 0.0129 0.0133 0
13th Apr 2026 (Mon) 0.0129 0.0133 0.0129 0.0133 0
10th Apr 2026 (Fri) 0.0129 0.0129 0.0129 0.0129 0
9th Apr 2026 (Thu) 0.0129 0.0129 0.0129 0.0129 0
8th Apr 2026 (Wed) 0.0129 0.0129 0.0129 0.0129 100
7th Apr 2026 (Tue) 0.0193 0.0193 0.0174 0.0174 0
6th Apr 2026 (Mon) 0.0193 0.0193 0.0193 0.0193 1,899
3rd Apr 2026 (Fri) 0.0131 0.0193 0.0131 0.0193 0
2nd Apr 2026 (Thu) 0.0131 0.0193 0.0131 0.0193 0
1st Apr 2026 (Wed) 0.0131 0.0131 0.0131 0.0141 1,002
31st Mar 2026 (Tue) 0.0194 0.0194 0.014 0.014 0
30th Mar 2026 (Mon) 0.0194 0.0195 0.0183 0.0163 100
27th Mar 2026 (Fri) 0.0131 0.0194 0.0131 0.0194 0
26th Mar 2026 (Thu) 0.0131 0.019 0.0131 0.0194 5,100
25th Mar 2026 (Wed) 0.0197 0.0197 0.0197 0.0197 0
24th Mar 2026 (Tue) 0.0197 0.0197 0.0197 0.0197 0
23rd Mar 2026 (Mon) 0.0197 0.0197 0.0197 0.0197 0
FTSE 100 Latest
Value10,443.47
Change11.13