Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newgenivf Group (NIVFW.US) Share Price

Price $0.0162 on 11-12-2025 at 14:30:16
Change $0.00 0%
Buy $0.0224
Sell $0.0162
Last Trade: Sell 300.00 at $0.0162
Day's Volume: 300
Last Close: $0.0163
Open: $0.0223
ISIN: VGG0544E1135
Day's Range $0.00 - $0.00
52wk Range: $0.0157 - $0.043
Market Capitalisation: $N/A
VWAP: $0.0162
Shares in Issue: N/A

Newgenivf Group (NIVFW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $0.0162 Ordinary
07:21:26 - 11-Dec-25
See more Newgenivf Group trades

Newgenivf Group (NIVFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.0223 0.0223 0.0163 0.0163 300
10th Dec 2025 (Wed) 0.0223 0.0223 0.0163 0.0163 200
9th Dec 2025 (Tue) 0.0219 0.0223 0.0219 0.0223 0
8th Dec 2025 (Mon) 0.0219 0.0224 0.0219 0.0224 55
5th Dec 2025 (Fri) 0.0219 0.0219 0.0219 0.0224 2,128
4th Dec 2025 (Thu) 0.0219 0.0219 0.021 0.021 2,518
3rd Dec 2025 (Wed) 0.0219 0.0219 0.021 0.021 0
2nd Dec 2025 (Tue) 0.0219 0.0219 0.0219 0.0219 300
1st Dec 2025 (Mon) 0.016 0.016 0.016 0.0162 342
28th Nov 2025 (Fri) 0.0222 0.0222 0.02 0.02 6,697
27th Nov 2025 (Thu) 0.0222 0.0223 0.0222 0.0223 0
26th Nov 2025 (Wed) 0.0222 0.0223 0.0222 0.0223 0
25th Nov 2025 (Tue) 0.0222 0.0246 0.0222 0.0246 185
24th Nov 2025 (Mon) 0.0222 0.0222 0.0203 0.0203 0
21st Nov 2025 (Fri) 0.0222 0.0224 0.0222 0.0224 0
20th Nov 2025 (Thu) 0.0222 0.0224 0.0222 0.0224 0
19th Nov 2025 (Wed) 0.0222 0.0224 0.0222 0.0224 75,137
18th Nov 2025 (Tue) 0.022 0.022 0.02 0.02 0
17th Nov 2025 (Mon) 0.022 0.0222 0.022 0.0222 3,367
14th Nov 2025 (Fri) 0.0189 0.0223 0.0189 0.0223 0
13th Nov 2025 (Thu) 0.0189 0.0189 0.0164 0.0164 0
12th Nov 2025 (Wed) 0.0189 0.0189 0.0164 0.0164 0
11th Nov 2025 (Tue) 0.0189 0.0189 0.0162 0.0162 0
See more Newgenivf Group price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered