Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newgenivf Group (NIVFW.US) Share Price

Price $0.0235 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0233
Sell $0.0213
Buy / Sell NIVFW Shares
Last Trade: Sell 70.00 at $0.0235
Day's Volume: 2,979
Last Close: $0.023
Open: $0.0235
ISIN: VGG0544E1135
Day's Range $0.0235 - $0.0235
52wk Range: $0.0157 - $0.043
Market Capitalisation: $N/A
VWAP: $0.0235
Shares in Issue: N/A

Newgenivf Group (NIVFW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $0.0235 Automatic Execution
11:57:02 - 18-Jul-25
Sell* 9 $0.0235 Automatic Execution
11:57:02 - 18-Jul-25
Sell* 2,900 $0.0235 Automatic Execution
11:57:02 - 18-Jul-25
See more Newgenivf Group trades

Newgenivf Group (NIVFW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0235 0.0235 0.0235 0.023 2,979
17th Jul 2025 (Thu) 0.0299 0.0299 0.0233 0.0233 0
16th Jul 2025 (Wed) 0.0299 0.0299 0.0233 0.0233 0
15th Jul 2025 (Tue) 0.0299 0.0299 0.0233 0.0233 0
14th Jul 2025 (Mon) 0.0299 0.0299 0.0233 0.0233 0
11th Jul 2025 (Fri) 0.0299 0.03 0.0299 0.0234 2,756
10th Jul 2025 (Thu) 0.0234 0.0295 0.0234 0.0295 2,403
9th Jul 2025 (Wed) 0.0232 0.0232 0.0232 0.0232 900
8th Jul 2025 (Tue) 0.0245 0.0245 0.0238 0.0266 1,333
7th Jul 2025 (Mon) 0.0275 0.0275 0.0245 0.0245 0
4th Jul 2025 (Fri) 0.0275 0.0298 0.0275 0.0298 999
3rd Jul 2025 (Thu) 0.0275 0.0298 0.0275 0.0298 999
2nd Jul 2025 (Wed) 0.0275 0.0298 0.0237 0.0298 5,800
1st Jul 2025 (Tue) 0.0231 0.03 0.0231 0.0231 12,446
30th Jun 2025 (Mon) 0.03 0.03 0.0233 0.0266 13,652
27th Jun 2025 (Fri) 0.0232 0.0232 0.0232 0.0231 600
26th Jun 2025 (Thu) 0.0231 0.0232 0.0231 0.0232 0
25th Jun 2025 (Wed) 0.0231 0.0231 0.0231 0.0232 7,200
24th Jun 2025 (Tue) 0.0232 0.0232 0.0231 0.0231 0
23rd Jun 2025 (Mon) 0.0232 0.0232 0.0232 0.0232 0
20th Jun 2025 (Fri) 0.0231 0.0235 0.0231 0.0235 0
19th Jun 2025 (Thu) 0.0231 0.0231 0.023 0.023 0
See more Newgenivf Group price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered