Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newgenivf Group (NIVFW.US) Share Price

Price $0.0225 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.026
Sell $0.0225
Last Trade: Sell 100.00 at $0.0225
Day's Volume: 200
Last Close: $0.0225
Open: $0.0225
ISIN: VGG0544E1135
Day's Range $0.0225 - $0.0225
52wk Range: $0.0157 - $0.043
Market Capitalisation: $N/A
VWAP: $0.0225
Shares in Issue: N/A

Newgenivf Group (NIVFW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.0225 Automatic Execution
13:18:53 - 19-Sep-25
Sell* 100 $0.0225 Automatic Execution
12:18:58 - 19-Sep-25
See more Newgenivf Group trades

Newgenivf Group (NIVFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0225 0.0225 0.0225 0.0225 200
18th Sep 2025 (Thu) 0.0271 0.0271 0.0271 0.0271 0
17th Sep 2025 (Wed) 0.0271 0.0271 0.0271 0.0271 0
16th Sep 2025 (Tue) 0.0225 0.0225 0.0225 0.0271 1,184
15th Sep 2025 (Mon) 0.0257 0.0269 0.0257 0.0269 0
12th Sep 2025 (Fri) 0.0257 0.0257 0.0248 0.0248 0
11th Sep 2025 (Thu) 0.0257 0.0257 0.0248 0.0248 0
10th Sep 2025 (Wed) 0.0257 0.0257 0.0248 0.0248 0
9th Sep 2025 (Tue) 0.0257 0.0271 0.0255 0.0255 4,108
8th Sep 2025 (Mon) 0.0234 0.0234 0.022 0.022 0
5th Sep 2025 (Fri) 0.0234 0.0234 0.022 0.022 0
4th Sep 2025 (Thu) 0.0234 0.0234 0.022 0.022 0
3rd Sep 2025 (Wed) 0.0234 0.0234 0.022 0.022 5
2nd Sep 2025 (Tue) 0.0234 0.0234 0.022 0.022 0
1st Sep 2025 (Mon) 0.0234 0.0234 0.022 0.022 0
29th Aug 2025 (Fri) 0.0234 0.0234 0.022 0.022 0
28th Aug 2025 (Thu) 0.0234 0.0234 0.022 0.022 0
27th Aug 2025 (Wed) 0.0234 0.0234 0.022 0.022 0
26th Aug 2025 (Tue) 0.0234 0.0234 0.022 0.022 0
25th Aug 2025 (Mon) 0.0234 0.0234 0.022 0.022 0
22nd Aug 2025 (Fri) 0.0234 0.0234 0.022 0.022 50
21st Aug 2025 (Thu) 0.0234 0.0234 0.0218 0.0218 0
See more Newgenivf Group price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered