Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newgenivf Group (NIVFW.US) Share Price

Price $0.0165 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0224
Sell $0.0132
Last Trade: -
Day's Volume: 0
Last Close: $0.0165
Open: $0.0171
ISIN: VGG0544E1135
Day's Range $0.00 - $0.00
52wk Range: $0.0157 - $0.043
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newgenivf Group (NIVFW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newgenivf Group trades

Newgenivf Group (NIVFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0171 0.0171 0.0165 0.0165 0
5th Feb 2026 (Thu) 0.0171 0.0171 0.0165 0.0165 0
4th Feb 2026 (Wed) 0.0171 0.0171 0.0164 0.0164 650
3rd Feb 2026 (Tue) 0.0171 0.0171 0.0164 0.0164 0
2nd Feb 2026 (Mon) 0.0171 0.0177 0.0171 0.0177 0
30th Jan 2026 (Fri) 0.0171 0.0177 0.0171 0.0177 0
29th Jan 2026 (Thu) 0.0171 0.0171 0.0165 0.0165 0
28th Jan 2026 (Wed) 0.0171 0.0171 0.0166 0.0166 0
27th Jan 2026 (Tue) 0.0171 0.0171 0.0166 0.0166 0
26th Jan 2026 (Mon) 0.0171 0.0218 0.0171 0.0178 9,000
23rd Jan 2026 (Fri) 0.0171 0.0178 0.0171 0.0178 0
22nd Jan 2026 (Thu) 0.0171 0.0178 0.0171 0.0178 0
21st Jan 2026 (Wed) 0.0171 0.0171 0.0171 0.0178 100
20th Jan 2026 (Tue) 0.0173 0.0174 0.0173 0.0174 0
19th Jan 2026 (Mon) 0.0173 0.0173 0.0173 0.0174 539
16th Jan 2026 (Fri) 0.0173 0.0173 0.0173 0.0174 539
15th Jan 2026 (Thu) 0.0174 0.0174 0.0174 0.0174 155
14th Jan 2026 (Wed) 0.0173 0.0173 0.0173 0.0174 1,000
13th Jan 2026 (Tue) 0.0223 0.0223 0.02 0.02 0
12th Jan 2026 (Mon) 0.0223 0.0223 0.02 0.02 0
9th Jan 2026 (Fri) 0.0223 0.0223 0.0223 0.0223 0
8th Jan 2026 (Thu) 0.0223 0.0223 0.0223 0.0223 300
7th Jan 2026 (Wed) 0.0223 0.0223 0.0223 0.0223 0
See more Newgenivf Group price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered