Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newgenivf Group (NIVF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $1.04 Ordinary
 17:09:50 - 12-Dec-25
Sell* 100 $1.04 Ordinary
 17:02:26 - 12-Dec-25
Sell* 100 $1.04 Ordinary
 16:52:22 - 12-Dec-25
Sell* 10 $1.05 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 10 $1.05 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 9 $1.05 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 1 $1.05 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 9 $1.05 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 10 $1.05 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 100 $1.04 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 100 $1.05 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 100 $1.05 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 13 $1.03 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 12 $1.03 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 3 $1.03 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 37 $1.03 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 337 $1.06 Automatic Execution
 15:22:04 - 12-Dec-25
Buy* 10 $1.07 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 10 $1.07 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 10 $1.07 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 100 $1.07 Automatic Execution
 15:21:42 - 12-Dec-25
Sell* 200 $1.04 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 200 $1.04 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 200 $1.04 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 200 $1.04 Automatic Execution
 15:17:00 - 12-Dec-25
Unknown* 10 $1.04 Automatic Execution
 14:58:55 - 12-Dec-25
Sell* 10 $1.06 Automatic Execution
 14:55:20 - 12-Dec-25
Sell* 10 $1.06 Automatic Execution
 14:55:20 - 12-Dec-25
Sell* 10 $1.06 Automatic Execution
 14:55:20 - 12-Dec-25
Sell* 10 $1.06 Automatic Execution
 14:55:20 - 12-Dec-25
Buy* 10 $1.07 Automatic Execution
 14:55:20 - 12-Dec-25
Buy* 10 $1.07 Automatic Execution
 14:55:20 - 12-Dec-25
Buy* 10 $1.07 Automatic Execution
 14:55:20 - 12-Dec-25
Buy* 10 $1.07 Automatic Execution
 14:55:20 - 12-Dec-25
Sell* 10 $1.06 Automatic Execution
 14:55:20 - 12-Dec-25
Unknown* 10 $1.07 Automatic Execution
 14:55:20 - 12-Dec-25
Unknown* 10 $1.07 Automatic Execution
 14:55:20 - 12-Dec-25
Sell* 10 $1.07 Automatic Execution
 14:55:20 - 12-Dec-25
Sell* 10 $1.06 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 400 $1.06 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 11 $1.06 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 5 $1.06 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 11 $1.06 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 100 $1.06 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 5 $1.06 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 11 $1.06 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 100 $1.05 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 641 $1.05 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 10 $1.04 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 100 $1.04 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 10 $1.04 Automatic Execution
 14:55:16 - 12-Dec-25
Unknown* 300 $1.02 Automatic Execution
 14:24:01 - 12-Dec-25
Unknown* 100 $1.03 Automatic Execution
 13:55:12 - 12-Dec-25
Unknown* 10 $1.03 Automatic Execution
 13:55:12 - 12-Dec-25
Buy* 20 $1.03 Automatic Execution
 13:55:12 - 12-Dec-25
Buy* 100 $1.03 Automatic Execution
 13:55:12 - 12-Dec-25
Unknown* 300 $1.02 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 100 $1.08 Automatic Execution
 13:20:49 - 12-Dec-25
Buy* 11 $1.07 Automatic Execution
 13:17:23 - 12-Dec-25
Buy* 300 $1.07 Automatic Execution
 13:17:23 - 12-Dec-25
Buy* 400 $1.07 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 100 $1.05 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 300 $1.05 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 400 $1.05 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 100 $1.05 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 20 $1.05 Automatic Execution
 12:48:50 - 12-Dec-25
Sell* 100 $1.05 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 400 $1.09 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 100 $1.09 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 100 $1.07 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 100 $1.07 Automatic Execution
 12:21:22 - 12-Dec-25
Sell* 10 $1.08 Automatic Execution
 12:21:22 - 12-Dec-25
Sell* 100 $1.08 Automatic Execution
 12:21:22 - 12-Dec-25
Unknown* 400 $1.09 Automatic Execution
 12:21:22 - 12-Dec-25
Buy* 200 $1.10 Automatic Execution
 12:18:06 - 12-Dec-25
Buy* 100 $1.09 Automatic Execution
 12:17:46 - 12-Dec-25
Buy* 100 $1.09 Automatic Execution
 12:17:46 - 12-Dec-25
Buy* 937 $1.08 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 10 $1.08 Automatic Execution
 12:16:53 - 12-Dec-25
Buy* 10 $1.08 Automatic Execution
 12:16:53 - 12-Dec-25
Buy* 473 $1.07 Automatic Execution
 12:16:48 - 12-Dec-25
Buy* 1,727 $1.07 Automatic Execution
 12:16:48 - 12-Dec-25
Buy* 10 $1.07 Automatic Execution
 12:16:48 - 12-Dec-25
Unknown* 100 $1.04 Automatic Execution
 12:15:39 - 12-Dec-25
Sell* 38 $1.01 Automatic Execution
 11:46:30 - 12-Dec-25
Sell* 262 $1.01 Automatic Execution
 11:46:30 - 12-Dec-25
Sell* 238 $1.01 Automatic Execution
 11:46:30 - 12-Dec-25
Sell* 200 $1.03 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 40 $1.04 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 100 $1.04 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 100 $1.04 Automatic Execution
 11:17:19 - 12-Dec-25
Unknown* 125 $1.04 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 100 $1.04 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 100 $1.04 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 100 $1.04 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 100 $1.04 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 100 $1.04 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 20 $1.04 Automatic Execution
 11:17:19 - 12-Dec-25
Unknown* 80 $1.04 Automatic Execution
 11:17:19 - 12-Dec-25
Unknown* 100 $1.04 Automatic Execution
 11:17:19 - 12-Dec-25
Unknown* 100 $1.04 Automatic Execution
 11:17:19 - 12-Dec-25
Unknown* 100 $1.04 Automatic Execution
 11:17:19 - 12-Dec-25
Unknown* 100 $1.04 Automatic Execution
 11:17:19 - 12-Dec-25
Unknown* 100 $1.04 Automatic Execution
 11:17:19 - 12-Dec-25
Unknown* 20 $1.04 Automatic Execution
 11:17:19 - 12-Dec-25
Unknown* 100 $1.04 Automatic Execution
 11:17:19 - 12-Dec-25
Unknown* 100 $1.04 Automatic Execution
 11:17:19 - 12-Dec-25
Unknown* 100 $1.04 Automatic Execution
 11:17:19 - 12-Dec-25
Unknown* 20 $1.04 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 100 $1.04 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 100 $1.04 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 20 $1.04 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 100 $1.04 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 200 $1.05 Automatic Execution
 11:15:38 - 12-Dec-25
Sell* 100 $0.968 Automatic Execution
 10:51:30 - 12-Dec-25
Sell* 100 $0.968 Automatic Execution
 10:51:30 - 12-Dec-25
Sell* 158 $0.968 Automatic Execution
 10:51:30 - 12-Dec-25
Sell* 100 $0.968 Automatic Execution
 10:51:30 - 12-Dec-25
Sell* 100 $0.968 Automatic Execution
 10:51:30 - 12-Dec-25
Sell* 100 $0.968 Automatic Execution
 10:51:30 - 12-Dec-25
Sell* 200 $0.9684 Automatic Execution
 10:50:48 - 12-Dec-25
Sell* 1,257 $0.986 Automatic Execution
 10:47:06 - 12-Dec-25
Buy* 400 $0.9867 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 77 $0.9861 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 66 $0.9861 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 77 $0.9861 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 46 $0.9861 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 20 $0.9861 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 400 $0.95 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 2 $0.95 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 100 $0.95 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 188 $0.95 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 607 $0.95 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 5 $0.95 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 100 $0.95 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 1 $0.96 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 500 $0.97 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 1 $0.9652 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 100 $0.97 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 600 $0.97 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 40 $0.97 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 100 $0.98 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 33 $0.99 Automatic Execution
 10:16:11 - 12-Dec-25
Sell* 67 $0.9885 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 299 $1.03 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 100 $1.03 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 200 $1.03 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 6 $1.03 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 12 $1.02 Automatic Execution
 09:51:23 - 12-Dec-25
Unknown* 88 $1.02 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 200 $1.01 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 100 $1.01 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 156 $1.01 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 200 $0.99 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 10 $0.98 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 100 $0.99 Automatic Execution
 09:48:22 - 12-Dec-25
Sell* 246 $0.9993 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 100 $0.985 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 41 $0.9902 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 100 $0.99 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 22 $0.979 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 200 $0.9785 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 100 $0.97 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 200 $0.979 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 50 $0.97 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 77 $0.9599 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 100 $0.9599 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 77 $0.9599 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 77 $0.9599 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 3 $1.18 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 100 $1.18 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 11 $1.18 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 58 $1.18 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 100 $1.18 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 44 $1.18 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 200 $1.18 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 20 $1.18 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 849 $1.18 Automatic Execution
 09:32:46 - 12-Dec-25
Sell* 11 $1.17 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 58 $1.17 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 100 $1.17 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 66 $1.17 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 100 $1.17 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 66 $1.17 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 1 $1.17 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 273 $1.18 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 400 $1.18 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 7 $1.17 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 100 $1.17 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 28 $1.16 Automatic Execution
 09:32:01 - 12-Dec-25
Buy* 13 $1.15 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 2 $1.15 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 82 $1.15 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 70 $1.15 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 5 $1.15 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 82 $1.15 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 70 $1.15 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 100 $1.15 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 82 $1.15 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 70 $1.15 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 200 $1.15 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 100 $1.14 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 14 $1.14 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 70 $1.13 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 70 $1.13 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 82 $1.13 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 100 $1.13 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 18 $1.13 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 82 $1.13 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 100 $1.13 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 18 $1.13 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 82 $1.13 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 14 $1.14 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 100 $1.14 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 49 $1.14 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 70 $1.14 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 82 $1.14 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 70 $1.14 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 82 $1.14 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 82 $1.14 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 70 $1.14 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 100 $1.14 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 100 $1.13 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 100 $1.13 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 70 $1.13 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 82 $1.13 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 70 $1.13 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 23 $1.13 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 70 $1.13 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 82 $1.13 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 64 $1.13 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 16 $1.13 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 82 $1.13 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 300 $1.12 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 104 $1.12 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 100 $1.12 Automatic Execution
 09:30:45 - 12-Dec-25
Unknown* 5 $1.11 Automatic Execution
 09:30:09 - 12-Dec-25
Unknown* 3 $1.11 Automatic Execution
 09:30:09 - 12-Dec-25
Unknown* 2 $1.11 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 100 $1.11 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 100 $1.14 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $1.15 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 648 $1.15 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $1.13 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $1.13 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $1.13 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $1.16 Ordinary
 09:29:57 - 12-Dec-25
Buy* 1 $1.16 Ordinary
 09:29:57 - 12-Dec-25
Buy* 1 $1.16 Ordinary
 09:29:57 - 12-Dec-25
Buy* 1 $1.16 Ordinary
 09:29:57 - 12-Dec-25
Buy* 1 $1.16 Ordinary
 09:29:57 - 12-Dec-25
Buy* 1 $1.16 Ordinary
 09:29:57 - 12-Dec-25
Buy* 1 $1.16 Ordinary
 09:29:57 - 12-Dec-25
Buy* 1 $1.16 Ordinary
 09:29:57 - 12-Dec-25
Buy* 1 $1.16 Ordinary
 09:29:57 - 12-Dec-25
Buy* 1 $1.16 Ordinary
 09:29:57 - 12-Dec-25
Buy* 1 $1.16 Ordinary
 09:29:57 - 12-Dec-25
Buy* 1 $1.16 Ordinary
 09:29:57 - 12-Dec-25
Buy* 1 $1.16 Ordinary
 09:29:57 - 12-Dec-25
Buy* 1 $1.16 Ordinary
 09:29:57 - 12-Dec-25
Buy* 1 $1.16 Ordinary
 09:29:57 - 12-Dec-25
Unknown* 6 $1.16 Ordinary
 09:29:57 - 12-Dec-25
Buy* 1 $1.16 Ordinary
 09:29:40 - 12-Dec-25
Buy* 1 $1.16 Ordinary
 09:29:40 - 12-Dec-25
Buy* 1 $1.16 Ordinary
 09:29:40 - 12-Dec-25
Buy* 1 $1.16 Ordinary
 09:29:40 - 12-Dec-25
Buy* 1 $1.16 Ordinary
 09:29:40 - 12-Dec-25
Buy* 1 $1.16 Ordinary
 09:29:40 - 12-Dec-25
Buy* 1 $1.16 Ordinary
 09:29:40 - 12-Dec-25
Unknown* 100 $1.16 Ordinary
 09:29:31 - 12-Dec-25
Sell* 4 $1.16 Ordinary
 09:29:29 - 12-Dec-25
Sell* 4 $1.16 Ordinary
 09:29:29 - 12-Dec-25
Sell* 4 $1.16 Ordinary
 09:29:29 - 12-Dec-25
Sell* 4 $1.16 Ordinary
 09:29:29 - 12-Dec-25
Buy* 100 $1.16 Ordinary
 09:28:32 - 12-Dec-25
Sell* 20 $1.14 Ordinary
 09:28:12 - 12-Dec-25
Sell* 14 $1.14 Ordinary
 09:28:12 - 12-Dec-25
Buy* 3 $1.15 Ordinary
 09:28:10 - 12-Dec-25
Buy* 5 $1.15 Ordinary
 09:28:02 - 12-Dec-25
Buy* 30 $1.14 Ordinary
 09:28:00 - 12-Dec-25
Buy* 1 $1.14 Ordinary
 09:28:00 - 12-Dec-25
Buy* 10 $1.14 Ordinary
 09:28:00 - 12-Dec-25
Buy* 50 $1.14 Ordinary
 09:27:58 - 12-Dec-25
Unknown* 10 $1.14 Ordinary
 09:27:58 - 12-Dec-25
Sell* 1 $1.14 Ordinary
 09:27:58 - 12-Dec-25
Sell* 71 $1.14 Ordinary
 09:27:58 - 12-Dec-25
Sell* 14 $1.14 Ordinary
 09:27:58 - 12-Dec-25
Sell* 14 $1.14 Ordinary
 09:27:58 - 12-Dec-25
Buy* 50 $1.14 Ordinary
 09:27:58 - 12-Dec-25
Buy* 10 $1.14 Ordinary
 09:27:58 - 12-Dec-25
Buy* 12 $1.14 Ordinary
 09:27:54 - 12-Dec-25
Unknown* 10 $1.14 Ordinary
 09:27:51 - 12-Dec-25
Unknown* 10 $1.14 Ordinary
 09:27:50 - 12-Dec-25
Unknown* 10 $1.14 Ordinary
 09:27:50 - 12-Dec-25
Buy* 50 $1.14 Ordinary
 09:27:50 - 12-Dec-25
Buy* 10 $1.14 Ordinary
 09:27:50 - 12-Dec-25
Unknown* 10 $1.14 Ordinary
 09:27:41 - 12-Dec-25
Sell* 70 $1.14 Ordinary
 09:27:41 - 12-Dec-25
Sell* 82 $1.14 Ordinary
 09:27:41 - 12-Dec-25
Sell* 70 $1.14 Ordinary
 09:27:41 - 12-Dec-25
Sell* 82 $1.14 Ordinary
 09:27:41 - 12-Dec-25
Unknown* 182 $1.14 Ordinary
 09:27:07 - 12-Dec-25
Unknown* 218 $1.14 Ordinary
 09:27:07 - 12-Dec-25
Unknown* 100 $1.14 Ordinary
 09:27:07 - 12-Dec-25
Unknown* 500 $1.15 Ordinary
 09:27:07 - 12-Dec-25
Unknown* 4 $1.15 Ordinary
 09:27:07 - 12-Dec-25
Unknown* 20 $1.15 Ordinary
 09:26:46 - 12-Dec-25
Unknown* 20 $1.15 Ordinary
 09:26:45 - 12-Dec-25
Unknown* 20 $1.15 Ordinary
 09:26:44 - 12-Dec-25
Unknown* 20 $1.15 Ordinary
 09:26:44 - 12-Dec-25
Unknown* 20 $1.15 Ordinary
 09:26:43 - 12-Dec-25
Unknown* 20 $1.15 Ordinary
 09:26:43 - 12-Dec-25
Unknown* 20 $1.15 Ordinary
 09:26:41 - 12-Dec-25
Unknown* 20 $1.15 Ordinary
 09:26:41 - 12-Dec-25
Unknown* 14 $1.16 Ordinary
 09:26:41 - 12-Dec-25
Unknown* 28 $1.16 Ordinary
 09:26:41 - 12-Dec-25
Unknown* 12 $1.16 Ordinary
 09:26:41 - 12-Dec-25
Unknown* 16 $1.16 Ordinary
 09:26:41 - 12-Dec-25
Unknown* 16 $1.16 Ordinary
 09:26:41 - 12-Dec-25
Buy* 70 $1.16 Ordinary
 09:26:41 - 12-Dec-25
Buy* 14 $1.16 Ordinary
 09:26:41 - 12-Dec-25
Buy* 14 $1.16 Ordinary
 09:26:41 - 12-Dec-25
Unknown* 10 $1.17 Ordinary
 09:26:07 - 12-Dec-25
Buy* 10 $1.175 Ordinary
 09:25:48 - 12-Dec-25
Buy* 7 $1.175 Ordinary
 09:25:44 - 12-Dec-25
Sell* 14 $1.17 Ordinary
 09:25:00 - 12-Dec-25
Sell* 28 $1.17 Ordinary
 09:25:00 - 12-Dec-25
Sell* 58 $1.17 Ordinary
 09:25:00 - 12-Dec-25
Buy* 934 $1.18 Ordinary
 09:25:00 - 12-Dec-25
Sell* 309 $1.165 Ordinary
 09:25:00 - 12-Dec-25
Sell* 426 $1.165 Ordinary
 09:25:00 - 12-Dec-25
Unknown* 426 $1.165 Ordinary
 09:25:00 - 12-Dec-25
Unknown* 426 $1.165 Ordinary
 09:25:00 - 12-Dec-25
Buy* 77 $1.17 Ordinary
 09:25:00 - 12-Dec-25
Buy* 79 $1.17 Ordinary
 09:25:00 - 12-Dec-25
Buy* 77 $1.17 Ordinary
 09:25:00 - 12-Dec-25
Buy* 79 $1.17 Ordinary
 09:25:00 - 12-Dec-25
Buy* 100 $1.16 Ordinary
 09:24:44 - 12-Dec-25
Buy* 150 $1.155 Ordinary
 09:24:44 - 12-Dec-25
Buy* 150 $1.155 Ordinary
 09:24:44 - 12-Dec-25
Buy* 150 $1.155 Ordinary
 09:24:44 - 12-Dec-25
Buy* 100 $1.15 Ordinary
 09:23:53 - 12-Dec-25
Buy* 2 $1.15 Ordinary
 09:23:51 - 12-Dec-25
Buy* 100 $1.14 Ordinary
 09:23:45 - 12-Dec-25
Buy* 22 $1.14 Ordinary
 09:23:45 - 12-Dec-25
Buy* 100 $1.13 Ordinary
 09:23:20 - 12-Dec-25
Buy* 82 $1.13 Ordinary
 09:23:20 - 12-Dec-25
Buy* 100 $1.13 Ordinary
 09:23:20 - 12-Dec-25
Buy* 82 $1.13 Ordinary
 09:23:20 - 12-Dec-25
Unknown* 200 $1.125 Ordinary
 09:23:20 - 12-Dec-25
Sell* 200 $1.13 Ordinary
 09:23:20 - 12-Dec-25
Sell* 40 $1.13 Ordinary
 09:23:20 - 12-Dec-25
Sell* 17 $1.13 Ordinary
 09:23:20 - 12-Dec-25
Sell* 210 $1.13 Ordinary
 09:23:20 - 12-Dec-25
Sell* 40 $1.13 Ordinary
 09:23:20 - 12-Dec-25
Sell* 500 $1.13 Ordinary
 09:23:20 - 12-Dec-25
Sell* 97 $1.13 Ordinary
 09:23:20 - 12-Dec-25
Sell* 131 $1.13 Ordinary
 09:23:20 - 12-Dec-25
Sell* 4 $1.13 Ordinary
 09:23:20 - 12-Dec-25
Sell* 15 $1.13 Ordinary
 09:23:20 - 12-Dec-25
Buy* 13 $1.14 Ordinary
 09:23:20 - 12-Dec-25
Unknown* 47 $1.14 Ordinary
 09:23:20 - 12-Dec-25
Unknown* 53 $1.14 Ordinary
 09:23:20 - 12-Dec-25
Unknown* 47 $1.14 Ordinary
 09:23:20 - 12-Dec-25
Unknown* 100 $1.14 Ordinary
 09:23:20 - 12-Dec-25
Unknown* 50 $1.14 Ordinary
 09:23:20 - 12-Dec-25
Sell* 100 $1.15 Ordinary
 09:23:20 - 12-Dec-25
Sell* 1 $1.15 Ordinary
 09:23:20 - 12-Dec-25
Sell* 50 $1.15 Ordinary
 09:23:20 - 12-Dec-25
Sell* 100 $1.15 Ordinary
 09:23:20 - 12-Dec-25
Sell* 100 $1.15 Ordinary
 09:23:20 - 12-Dec-25
Unknown* 100 $1.16 Ordinary
 09:23:20 - 12-Dec-25
Unknown* 95 $1.16 Ordinary
 09:23:20 - 12-Dec-25
Sell* 10 $1.17 Ordinary
 09:23:20 - 12-Dec-25
Sell* 125 $1.17 Ordinary
 09:23:20 - 12-Dec-25
Sell* 10 $1.17 Ordinary
 09:23:20 - 12-Dec-25
Sell* 4 $1.17 Ordinary
 09:23:20 - 12-Dec-25
Sell* 3 $1.17 Ordinary
 09:23:20 - 12-Dec-25
Sell* 8 $1.17 Ordinary
 09:23:20 - 12-Dec-25
Buy* 205 $1.175 Ordinary
 09:21:51 - 12-Dec-25
Buy* 100 $1.175 Ordinary
 09:21:51 - 12-Dec-25
Buy* 2 $1.175 Ordinary
 09:20:41 - 12-Dec-25
Unknown* 10 $1.17 Ordinary
 09:19:27 - 12-Dec-25
Unknown* 50 $1.17 Ordinary
 09:19:27 - 12-Dec-25
Sell* 82 $1.17 Ordinary
 09:19:26 - 12-Dec-25
Sell* 79 $1.17 Ordinary
 09:19:26 - 12-Dec-25
Sell* 10 $1.17 Ordinary
 09:19:26 - 12-Dec-25
Buy* 100 $1.175 Ordinary
 09:17:27 - 12-Dec-25
Buy* 700 $1.175 Ordinary
 09:17:27 - 12-Dec-25
Buy* 3 $1.18 Ordinary
 09:17:26 - 12-Dec-25
Sell* 79 $1.17 Ordinary
 09:14:54 - 12-Dec-25
Sell* 82 $1.17 Ordinary
 09:14:54 - 12-Dec-25
Sell* 5 $1.17 Ordinary
 09:14:54 - 12-Dec-25
Sell* 5 $1.17 Ordinary
 09:14:54 - 12-Dec-25
Sell* 2 $1.17 Ordinary
 09:14:54 - 12-Dec-25
Sell* 79 $1.17 Ordinary
 09:14:54 - 12-Dec-25
Sell* 82 $1.17 Ordinary
 09:14:54 - 12-Dec-25
Sell* 100 $1.17 Ordinary
 09:14:54 - 12-Dec-25
Buy* 100 $1.18 Ordinary
 09:14:25 - 12-Dec-25
Buy* 700 $1.18 Ordinary
 09:14:25 - 12-Dec-25
Sell* 12 $1.18 Ordinary
 09:14:07 - 12-Dec-25
Unknown* 50 $1.18 Ordinary
 09:13:54 - 12-Dec-25
Unknown* 48 $1.19 Ordinary
 09:13:52 - 12-Dec-25
Unknown* 50 $1.19 Ordinary
 09:13:52 - 12-Dec-25
Unknown* 1 $1.19 Ordinary
 09:13:52 - 12-Dec-25
Unknown* 1 $1.19 Ordinary
 09:13:52 - 12-Dec-25
Sell* 150 $1.19 Ordinary
 09:13:52 - 12-Dec-25
Sell* 850 $1.19 Ordinary
 09:13:52 - 12-Dec-25
Sell* 100 $1.20 Ordinary
 09:13:09 - 12-Dec-25
Sell* 100 $1.20 Ordinary
 09:13:09 - 12-Dec-25
Sell* 300 $1.20 Ordinary
 09:13:09 - 12-Dec-25
Sell* 260 $1.20 Ordinary
 09:13:09 - 12-Dec-25
Unknown* 24 $1.19 Ordinary
 09:12:46 - 12-Dec-25
Unknown* 56 $1.19 Ordinary
 09:12:46 - 12-Dec-25
Buy* 220 $1.19 Ordinary
 09:12:46 - 12-Dec-25
Buy* 100 $1.19 Ordinary
 09:12:46 - 12-Dec-25
Buy* 700 $1.19 Ordinary
 09:12:46 - 12-Dec-25
Sell* 300 $1.19 Ordinary
 09:12:29 - 12-Dec-25
Buy* 53 $1.19 Ordinary
 09:11:35 - 12-Dec-25
Buy* 86 $1.19 Ordinary
 09:11:35 - 12-Dec-25
Buy* 17 $1.19 Ordinary
 09:11:13 - 12-Dec-25
Buy* 17 $1.19 Ordinary
 09:11:13 - 12-Dec-25
Unknown* 34 $1.19 Ordinary
 09:11:13 - 12-Dec-25
Sell* 600 $1.19 Ordinary
 09:11:13 - 12-Dec-25
Sell* 100 $1.19 Ordinary
 09:11:13 - 12-Dec-25
Buy* 435 $1.19 Ordinary
 09:11:13 - 12-Dec-25
Buy* 1 $1.19 Ordinary
 09:11:13 - 12-Dec-25
Buy* 99 $1.19 Ordinary
 09:11:13 - 12-Dec-25
Buy* 157 $1.19 Ordinary
 09:11:13 - 12-Dec-25
Buy* 50 $1.19 Ordinary
 09:11:13 - 12-Dec-25
Buy* 50 $1.19 Ordinary
 09:11:13 - 12-Dec-25
Unknown* 338 $1.185 Ordinary
 09:11:13 - 12-Dec-25
Unknown* 700 $1.185 Ordinary
 09:11:13 - 12-Dec-25
Sell* 488 $1.18 Ordinary
 09:11:10 - 12-Dec-25
Sell* 82 $1.18 Ordinary
 09:10:58 - 12-Dec-25
Sell* 17 $1.18 Ordinary
 09:10:58 - 12-Dec-25
Sell* 17 $1.18 Ordinary
 09:10:58 - 12-Dec-25
Sell* 17 $1.18 Ordinary
 09:10:58 - 12-Dec-25
Sell* 18 $1.18 Ordinary
 09:10:58 - 12-Dec-25
Sell* 79 $1.18 Ordinary
 09:10:58 - 12-Dec-25
Sell* 52 $1.18 Ordinary
 09:10:58 - 12-Dec-25
Sell* 34 $1.18 Ordinary
 09:10:58 - 12-Dec-25
Sell* 35 $1.18 Ordinary
 09:10:58 - 12-Dec-25
Sell* 35 $1.18 Ordinary
 09:10:58 - 12-Dec-25
Sell* 35 $1.18 Ordinary
 09:10:58 - 12-Dec-25
Sell* 34 $1.18 Ordinary
 09:10:58 - 12-Dec-25
Buy* 700 $1.18 Ordinary
 09:10:55 - 12-Dec-25
Buy* 700 $1.18 Ordinary
 09:10:55 - 12-Dec-25
Buy* 700 $1.18 Ordinary
 09:10:55 - 12-Dec-25
Sell* 8 $1.17 Ordinary
 09:10:52 - 12-Dec-25
Sell* 82 $1.18 Ordinary
 09:10:46 - 12-Dec-25
Sell* 34 $1.18 Ordinary
 09:10:46 - 12-Dec-25
Sell* 34 $1.18 Ordinary
 09:10:46 - 12-Dec-25
Sell* 79 $1.18 Ordinary
 09:10:46 - 12-Dec-25
Sell* 169 $1.18 Ordinary
 09:10:46 - 12-Dec-25
Sell* 45 $1.18 Ordinary
 09:10:46 - 12-Dec-25
Unknown* 100 $1.18 Ordinary
 09:10:44 - 12-Dec-25
Unknown* 300 $1.18 Ordinary
 09:10:44 - 12-Dec-25
Unknown* 300 $1.18 Ordinary
 09:10:44 - 12-Dec-25
Buy* 15 $1.18 Ordinary
 09:10:00 - 12-Dec-25
Buy* 15 $1.18 Ordinary
 09:10:00 - 12-Dec-25
Buy* 15 $1.18 Ordinary
 09:10:00 - 12-Dec-25
Unknown* 150 $1.18 Ordinary
 09:09:58 - 12-Dec-25
Unknown* 39 $1.18 Ordinary
 09:09:58 - 12-Dec-25
Buy* 100 $1.18 Ordinary
 09:09:55 - 12-Dec-25
Buy* 422 $1.175 Ordinary
 09:09:55 - 12-Dec-25
Buy* 700 $1.175 Ordinary
 09:09:55 - 12-Dec-25
Buy* 700 $1.175 Ordinary
 09:09:55 - 12-Dec-25
Buy* 100 $1.18 Ordinary
 09:08:47 - 12-Dec-25
Buy* 100 $1.18 Ordinary
 09:08:47 - 12-Dec-25
Buy* 100 $1.18 Ordinary
 09:08:47 - 12-Dec-25
Buy* 58 $1.18 Ordinary
 09:08:47 - 12-Dec-25
Buy* 19 $1.18 Ordinary
 09:08:47 - 12-Dec-25
Buy* 39 $1.18 Ordinary
 09:08:47 - 12-Dec-25
Buy* 19 $1.18 Ordinary
 09:08:47 - 12-Dec-25
Buy* 39 $1.18 Ordinary
 09:08:47 - 12-Dec-25
Sell* 38 $1.18 Ordinary
 09:08:47 - 12-Dec-25
Sell* 700 $1.18 Ordinary
 09:08:47 - 12-Dec-25
Sell* 700 $1.18 Ordinary
 09:08:47 - 12-Dec-25
Buy* 19 $1.18 Ordinary
 09:08:47 - 12-Dec-25
Buy* 39 $1.18 Ordinary
 09:08:47 - 12-Dec-25
Buy* 19 $1.18 Ordinary
 09:08:47 - 12-Dec-25
Sell* 39 $1.18 Ordinary
 09:08:47 - 12-Dec-25
Buy* 132 $1.18 Ordinary
 09:08:47 - 12-Dec-25
Buy* 5 $1.18 Ordinary
 09:08:47 - 12-Dec-25
Buy* 100 $1.18 Ordinary
 09:08:47 - 12-Dec-25
Buy* 79 $1.18 Ordinary
 09:08:47 - 12-Dec-25
Buy* 82 $1.18 Ordinary
 09:08:47 - 12-Dec-25
Unknown* 100 $1.17 Ordinary
 09:08:47 - 12-Dec-25
Unknown* 239 $1.165 Ordinary
 09:08:47 - 12-Dec-25
Buy* 39 $1.17 Ordinary
 09:08:47 - 12-Dec-25
Unknown* 239 $1.165 Ordinary
 09:08:47 - 12-Dec-25
Sell* 600 $1.16 Ordinary
 09:08:06 - 12-Dec-25
Sell* 100 $1.16 Ordinary
 09:08:06 - 12-Dec-25
Sell* 5 $1.16 Ordinary
 09:08:01 - 12-Dec-25
Unknown* 5 $1.165 Ordinary
 09:07:55 - 12-Dec-25
Sell* 100 $1.16 Ordinary
 09:07:50 - 12-Dec-25
Sell* 100 $1.16 Ordinary
 09:07:45 - 12-Dec-25
Sell* 500 $1.17 Ordinary
 09:07:00 - 12-Dec-25
Sell* 100 $1.18 Ordinary
 09:06:53 - 12-Dec-25
Buy* 333 $1.20 Ordinary
 09:06:38 - 12-Dec-25
Buy* 1,522 $1.195 Ordinary
 09:05:36 - 12-Dec-25
Buy* 397 $1.20 Ordinary
 09:05:36 - 12-Dec-25
Buy* 85 $1.20 Ordinary
 09:05:36 - 12-Dec-25
Unknown* 700 $1.20 Ordinary
 09:05:29 - 12-Dec-25
Buy* 200 $1.19 Ordinary
 09:05:29 - 12-Dec-25
Buy* 79 $1.19 Ordinary
 09:05:29 - 12-Dec-25
Buy* 100 $1.19 Ordinary
 09:05:29 - 12-Dec-25
Buy* 700 $1.19 Ordinary
 09:05:29 - 12-Dec-25
Buy* 10 $1.19 Ordinary
 09:05:29 - 12-Dec-25
Buy* 79 $1.19 Ordinary
 09:05:29 - 12-Dec-25
Buy* 100 $1.189 Ordinary
 09:05:29 - 12-Dec-25
Sell* 300 $1.18 Ordinary
 09:05:26 - 12-Dec-25
Buy* 116 $1.18 Ordinary
 09:05:26 - 12-Dec-25
Buy* 25 $1.18 Ordinary
 09:05:26 - 12-Dec-25
Buy* 25 $1.18 Ordinary
 09:05:26 - 12-Dec-25
Buy* 25 $1.18 Ordinary
 09:05:26 - 12-Dec-25
Unknown* 600 $1.18 Ordinary
 09:05:04 - 12-Dec-25
Unknown* 100 $1.18 Ordinary
 09:05:04 - 12-Dec-25
Sell* 170 $1.17 Ordinary
 09:04:38 - 12-Dec-25
Sell* 30 $1.17 Ordinary
 09:04:38 - 12-Dec-25
Buy* 677 $1.15 Ordinary
 09:03:52 - 12-Dec-25
Buy* 700 $1.15 Ordinary
 09:03:52 - 12-Dec-25
Buy* 700 $1.15 Ordinary
 09:03:52 - 12-Dec-25
Buy* 690 $1.15 Ordinary
 09:03:52 - 12-Dec-25
Buy* 10 $1.15 Ordinary
 09:03:52 - 12-Dec-25
Unknown* 194 $1.15 Ordinary
 09:03:37 - 12-Dec-25
Unknown* 412 $1.15 Ordinary
 09:03:37 - 12-Dec-25
Unknown* 94 $1.15 Ordinary
 09:03:37 - 12-Dec-25
Buy* 5 $1.15 Ordinary
 09:03:37 - 12-Dec-25
Buy* 136 $1.14 Ordinary
 09:03:19 - 12-Dec-25
Sell* 123 $1.13 Ordinary
 09:02:28 - 12-Dec-25
Sell* 100 $1.13 Ordinary
 09:02:28 - 12-Dec-25
Sell* 20 $1.13 Ordinary
 09:02:28 - 12-Dec-25
Sell* 210 $1.13 Ordinary
 09:01:56 - 12-Dec-25
Sell* 100 $1.13 Ordinary
 09:01:56 - 12-Dec-25
Sell* 30 $1.13 Ordinary
 09:01:56 - 12-Dec-25
Sell* 100 $1.131 Ordinary
 09:01:56 - 12-Dec-25
Unknown* 700 $1.14 Ordinary
 09:01:56 - 12-Dec-25
Unknown* 700 $1.14 Ordinary
 09:01:56 - 12-Dec-25
Unknown* 1 $1.14 Ordinary
 09:01:56 - 12-Dec-25
Buy* 100 $1.135 Ordinary
 09:01:49 - 12-Dec-25
Buy* 100 $1.135 Ordinary
 09:01:49 - 12-Dec-25
Buy* 100 $1.135 Ordinary
 09:01:49 - 12-Dec-25
Sell* 6 $1.14 Ordinary
 09:01:40 - 12-Dec-25
Sell* 100 $1.14 Ordinary
 09:01:40 - 12-Dec-25
Sell* 100 $1.15 Ordinary
 09:01:40 - 12-Dec-25
Sell* 99 $1.15 Ordinary
 09:01:40 - 12-Dec-25
Sell* 200 $1.15 Ordinary
 09:01:40 - 12-Dec-25
Sell* 100 $1.15 Ordinary
 09:01:27 - 12-Dec-25
Sell* 20 $1.17 Ordinary
 09:01:26 - 12-Dec-25
Sell* 100 $1.17 Ordinary
 09:01:26 - 12-Dec-25
Sell* 100 $1.17 Ordinary
 09:01:22 - 12-Dec-25
Sell* 20 $1.18 Ordinary
 09:00:41 - 12-Dec-25
Sell* 10 $1.18 Ordinary
 09:00:41 - 12-Dec-25
Sell* 81 $1.18 Ordinary
 08:59:38 - 12-Dec-25
Sell* 19 $1.18 Ordinary
 08:59:36 - 12-Dec-25
Sell* 181 $1.18 Ordinary
 08:59:36 - 12-Dec-25
Sell* 100 $1.18 Ordinary
 08:59:35 - 12-Dec-25
Sell* 100 $1.18 Ordinary
 08:59:34 - 12-Dec-25
Sell* 100 $1.18 Ordinary
 08:59:26 - 12-Dec-25
Buy* 30 $1.21 Ordinary
 08:58:47 - 12-Dec-25
Buy* 30 $1.21 Ordinary
 08:58:47 - 12-Dec-25
Buy* 30 $1.21 Ordinary
 08:58:46 - 12-Dec-25
Buy* 30 $1.21 Ordinary
 08:58:46 - 12-Dec-25
Buy* 21 $1.21 Ordinary
 08:58:46 - 12-Dec-25
Sell* 90 $1.21 Ordinary
 08:58:44 - 12-Dec-25
Unknown* 10 $1.21 Ordinary
 08:58:44 - 12-Dec-25
Buy* 501 $1.21 Ordinary
 08:58:44 - 12-Dec-25
Unknown* 14 $1.20 Ordinary
 08:58:38 - 12-Dec-25
Unknown* 100 $1.20 Ordinary
 08:58:38 - 12-Dec-25
Unknown* 14 $1.19 Ordinary
 08:58:37 - 12-Dec-25
Unknown* 170 $1.19 Ordinary
 08:58:37 - 12-Dec-25
Unknown* 200 $1.19 Ordinary
 08:58:37 - 12-Dec-25
Unknown* 100 $1.19 Ordinary
 08:58:37 - 12-Dec-25
Unknown* 12 $1.19 Ordinary
 08:58:37 - 12-Dec-25
Unknown* 50 $1.19 Ordinary
 08:58:37 - 12-Dec-25
Unknown* 400 $1.19 Ordinary
 08:58:37 - 12-Dec-25
Sell* 359 $1.18 Ordinary
 08:58:15 - 12-Dec-25
Sell* 1 $1.18 Ordinary
 08:57:44 - 12-Dec-25
Sell* 100 $1.18 Ordinary
 08:57:44 - 12-Dec-25
Sell* 100 $1.19 Ordinary
 08:57:39 - 12-Dec-25
Sell* 76 $1.19 Ordinary
 08:57:39 - 12-Dec-25
Sell* 75 $1.19 Ordinary
 08:57:39 - 12-Dec-25
Sell* 100 $1.20 Ordinary
 08:57:28 - 12-Dec-25
Sell* 76 $1.20 Ordinary
 08:57:28 - 12-Dec-25
Sell* 33 $1.20 Ordinary
 08:57:13 - 12-Dec-25
Sell* 76 $1.20 Ordinary
 08:57:13 - 12-Dec-25
Sell* 76 $1.20 Ordinary
 08:57:13 - 12-Dec-25
Sell* 2 $1.20 Ordinary
 08:57:13 - 12-Dec-25
Buy* 700 $1.21 Ordinary
 08:57:07 - 12-Dec-25
Buy* 76 $1.21 Ordinary
 08:57:04 - 12-Dec-25
Buy* 74 $1.21 Ordinary
 08:57:04 - 12-Dec-25
Sell* 500 $1.20 Ordinary
 08:57:00 - 12-Dec-25
Buy* 20 $1.21 Ordinary
 08:57:00 - 12-Dec-25
Buy* 50 $1.21 Ordinary
 08:57:00 - 12-Dec-25
Buy* 300 $1.21 Ordinary
 08:57:00 - 12-Dec-25
Unknown* 200 $1.20 Ordinary
 08:57:00 - 12-Dec-25
Buy* 200 $1.20 Ordinary
 08:57:00 - 12-Dec-25
Buy* 100 $1.20 Ordinary
 08:57:00 - 12-Dec-25
Buy* 76 $1.20 Ordinary
 08:57:00 - 12-Dec-25
Buy* 76 $1.20 Ordinary
 08:57:00 - 12-Dec-25
Buy* 1,061 $1.20 Ordinary
 08:57:00 - 12-Dec-25
Unknown* 100 $1.20 Ordinary
 08:57:00 - 12-Dec-25
Unknown* 400 $1.20 Ordinary
 08:57:00 - 12-Dec-25
Unknown* 99 $1.20 Ordinary
 08:57:00 - 12-Dec-25
Unknown* 51 $1.20 Ordinary
 08:57:00 - 12-Dec-25
Unknown* 100 $1.20 Ordinary
 08:57:00 - 12-Dec-25
Unknown* 150 $1.20 Ordinary
 08:57:00 - 12-Dec-25
Unknown* 100 $1.20 Ordinary
 08:57:00 - 12-Dec-25
Unknown* 100 $1.20 Ordinary
 08:57:00 - 12-Dec-25
Unknown* 100 $1.20 Ordinary
 08:57:00 - 12-Dec-25
Sell* 200 $1.19 Ordinary
 08:57:00 - 12-Dec-25
Unknown* 100 $1.19 Ordinary
 08:57:00 - 12-Dec-25
Unknown* 200 $1.19 Ordinary
 08:57:00 - 12-Dec-25
Unknown* 1,696 $1.19 Ordinary
 08:57:00 - 12-Dec-25
Buy* 673 $1.19 Ordinary
 08:57:00 - 12-Dec-25
Buy* 82 $1.19 Ordinary
 08:57:00 - 12-Dec-25
Buy* 75 $1.19 Ordinary
 08:57:00 - 12-Dec-25
Buy* 700 $1.19 Ordinary
 08:57:00 - 12-Dec-25
Buy* 778 $1.19 Ordinary
 08:57:00 - 12-Dec-25
Sell* 37 $1.18 Ordinary
 08:56:54 - 12-Dec-25
Buy* 59 $1.18 Ordinary
 08:56:54 - 12-Dec-25
Buy* 254 $1.18 Ordinary
 08:56:54 - 12-Dec-25
Buy* 15 $1.18 Ordinary
 08:56:54 - 12-Dec-25
Buy* 75 $1.18 Ordinary
 08:56:54 - 12-Dec-25
Buy* 77 $1.18 Ordinary
 08:56:54 - 12-Dec-25
Buy* 100 $1.18 Ordinary
 08:56:54 - 12-Dec-25
Unknown* 42 $1.18 Ordinary
 08:56:51 - 12-Dec-25
Unknown* 158 $1.18 Ordinary
 08:56:51 - 12-Dec-25
Unknown* 50 $1.18 Ordinary
 08:56:51 - 12-Dec-25
Unknown* 450 $1.18 Ordinary
 08:56:51 - 12-Dec-25
Sell* 100 $1.17 Ordinary
 08:56:51 - 12-Dec-25
Sell* 100 $1.17 Ordinary
 08:56:51 - 12-Dec-25
Buy* 200 $1.17 Ordinary
 08:56:51 - 12-Dec-25
Buy* 82 $1.17 Ordinary
 08:56:51 - 12-Dec-25
Buy* 75 $1.17 Ordinary
 08:56:51 - 12-Dec-25
Buy* 200 $1.17 Ordinary
 08:56:51 - 12-Dec-25
Buy* 700 $1.17 Ordinary
 08:56:51 - 12-Dec-25
Sell* 100 $1.16 Ordinary
 08:56:38 - 12-Dec-25
Buy* 100 $1.17 Ordinary
 08:56:38 - 12-Dec-25
Sell* 343 $1.18 Ordinary
 08:56:30 - 12-Dec-25
Sell* 357 $1.18 Ordinary
 08:56:30 - 12-Dec-25
Sell* 644 $1.18 Ordinary
 08:56:30 - 12-Dec-25
Sell* 56 $1.18 Ordinary
 08:56:30 - 12-Dec-25
Sell* 44 $1.18 Ordinary
 08:56:30 - 12-Dec-25
Unknown* 100 $1.18 Ordinary
 08:56:30 - 12-Dec-25
Buy* 156 $1.18 Ordinary
 08:56:30 - 12-Dec-25
Buy* 11 $1.18 Ordinary
 08:56:30 - 12-Dec-25
Unknown* 55 $1.17 Ordinary
 08:56:30 - 12-Dec-25
Buy* 90 $1.17 Ordinary
 08:56:30 - 12-Dec-25
Sell* 600 $1.16 Ordinary
 08:56:30 - 12-Dec-25
Buy* 100 $1.16 Ordinary
 08:56:30 - 12-Dec-25
Buy* 200 $1.16 Ordinary
 08:56:30 - 12-Dec-25
Buy* 82 $1.16 Ordinary
 08:56:30 - 12-Dec-25
Buy* 79 $1.16 Ordinary
 08:56:30 - 12-Dec-25
Buy* 100 $1.16 Ordinary
 08:56:30 - 12-Dec-25
Buy* 700 $1.16 Ordinary
 08:56:30 - 12-Dec-25
Buy* 700 $1.16 Ordinary
 08:56:30 - 12-Dec-25
Buy* 200 $1.16 Ordinary
 08:56:16 - 12-Dec-25
Sell* 100 $1.15 Ordinary
 08:56:06 - 12-Dec-25
Sell* 100 $1.15 Ordinary
 08:56:06 - 12-Dec-25
Buy* 700 $1.15 Ordinary
 08:56:06 - 12-Dec-25
Buy* 700 $1.15 Ordinary
 08:56:06 - 12-Dec-25
Buy* 590 $1.15 Ordinary
 08:56:06 - 12-Dec-25
Buy* 110 $1.15 Ordinary
 08:56:06 - 12-Dec-25
Buy* 134 $1.14 Ordinary
 08:56:01 - 12-Dec-25
Buy* 66 $1.14 Ordinary
 08:56:01 - 12-Dec-25
Buy* 100 $1.14 Ordinary
 08:55:59 - 12-Dec-25
Buy* 90 $1.14 Ordinary
 08:55:55 - 12-Dec-25
Buy* 90 $1.14 Ordinary
 08:55:55 - 12-Dec-25
Buy* 60 $1.14 Ordinary
 08:55:55 - 12-Dec-25
Buy* 700 $1.14 Ordinary
 08:55:55 - 12-Dec-25
Sell* 10 $1.13 Ordinary
 08:55:46 - 12-Dec-25
Sell* 300 $1.13 Ordinary
 08:55:44 - 12-Dec-25
Sell* 100 $1.13 Ordinary
 08:55:44 - 12-Dec-25
Buy* 700 $1.13 Ordinary
 08:55:44 - 12-Dec-25
Buy* 700 $1.13 Ordinary
 08:55:44 - 12-Dec-25
Buy* 100 $1.13 Ordinary
 08:55:44 - 12-Dec-25
Buy* 389 $1.13 Ordinary
 08:55:44 - 12-Dec-25
Buy* 170 $1.13 Ordinary
 08:55:41 - 12-Dec-25
Buy* 141 $1.13 Ordinary
 08:55:41 - 12-Dec-25
Buy* 100 $1.13 Ordinary
 08:55:41 - 12-Dec-25
Buy* 100 $1.13 Ordinary
 08:55:33 - 12-Dec-25
Sell* 83 $1.13 Ordinary
 08:55:33 - 12-Dec-25
Sell* 193 $1.13 Ordinary
 08:55:33 - 12-Dec-25
Sell* 100 $1.13 Ordinary
 08:55:33 - 12-Dec-25
Sell* 83 $1.13 Ordinary
 08:55:33 - 12-Dec-25
Sell* 200 $1.13 Ordinary
 08:55:33 - 12-Dec-25
Sell* 200 $1.13 Ordinary
 08:55:33 - 12-Dec-25
Buy* 700 $1.13 Ordinary
 08:55:33 - 12-Dec-25
Unknown* 100 $1.13 Ordinary
 08:55:30 - 12-Dec-25
Unknown* 100 $1.13 Ordinary
 08:55:30 - 12-Dec-25
Buy* 100 $1.13 Ordinary
 08:55:30 - 12-Dec-25
Buy* 79 $1.13 Ordinary
 08:55:30 - 12-Dec-25
Buy* 82 $1.13 Ordinary
 08:55:30 - 12-Dec-25
Sell* 200 $1.12 Ordinary
 08:55:25 - 12-Dec-25
Sell* 100 $1.12 Ordinary
 08:55:25 - 12-Dec-25
Unknown* 110 $1.12 Ordinary
 08:55:25 - 12-Dec-25
Unknown* 100 $1.12 Ordinary
 08:55:25 - 12-Dec-25
Buy* 200 $1.12 Ordinary
 08:55:25 - 12-Dec-25
Sell* 200 $1.12 Ordinary
 08:55:12 - 12-Dec-25
Sell* 100 $1.12 Ordinary
 08:55:12 - 12-Dec-25
Buy* 293 $1.12 Ordinary
 08:55:12 - 12-Dec-25
Buy* 107 $1.12 Ordinary
 08:55:12 - 12-Dec-25
Buy* 700 $1.12 Ordinary
 08:55:12 - 12-Dec-25
Buy* 700 $1.12 Ordinary
 08:55:12 - 12-Dec-25
Buy* 562 $1.12 Ordinary
 08:55:08 - 12-Dec-25
Buy* 22 $1.12 Ordinary
 08:55:08 - 12-Dec-25
Buy* 156 $1.12 Ordinary
 08:55:08 - 12-Dec-25
Buy* 79 $1.12 Ordinary
 08:55:08 - 12-Dec-25
Buy* 81 $1.12 Ordinary
 08:55:08 - 12-Dec-25
Buy* 79 $1.12 Ordinary
 08:55:08 - 12-Dec-25
Buy* 82 $1.12 Ordinary
 08:55:08 - 12-Dec-25
Buy* 1 $1.12 Ordinary
 08:55:07 - 12-Dec-25
Sell* 85 $1.11 Ordinary
 08:54:51 - 12-Dec-25
Sell* 20 $1.11 Ordinary
 08:54:51 - 12-Dec-25
Sell* 200 $1.12 Ordinary
 08:54:49 - 12-Dec-25
Buy* 100 $1.13 Ordinary
 08:54:42 - 12-Dec-25
Buy* 380 $1.13 Ordinary
 08:54:39 - 12-Dec-25
Sell* 700 $1.12 Ordinary
 08:54:32 - 12-Dec-25
Sell* 30 $1.12 Ordinary
 08:54:32 - 12-Dec-25
Sell* 42 $1.12 Ordinary
 08:54:32 - 12-Dec-25
Sell* 400 $1.12 Ordinary
 08:54:32 - 12-Dec-25
Sell* 151 $1.12 Ordinary
 08:54:32 - 12-Dec-25
Sell* 117 $1.12 Ordinary
 08:54:32 - 12-Dec-25
Sell* 2 $1.12 Ordinary
 08:54:32 - 12-Dec-25
Sell* 30 $1.12 Ordinary
 08:54:32 - 12-Dec-25
Buy* 700 $1.13 Ordinary
 08:54:15 - 12-Dec-25
Sell* 11 $1.13 Ordinary
 08:53:56 - 12-Dec-25
Sell* 67 $1.13 Ordinary
 08:53:56 - 12-Dec-25
Sell* 78 $1.13 Ordinary
 08:53:56 - 12-Dec-25
Sell* 55 $1.13 Ordinary
 08:53:56 - 12-Dec-25
Sell* 400 $1.13 Ordinary
 08:53:56 - 12-Dec-25
Sell* 200 $1.13 Ordinary
 08:53:56 - 12-Dec-25
Sell* 300 $1.13 Ordinary
 08:53:56 - 12-Dec-25
Sell* 500 $1.13 Ordinary
 08:53:56 - 12-Dec-25
Buy* 700 $1.13 Ordinary
 08:53:56 - 12-Dec-25
Buy* 289 $1.13 Ordinary
 08:53:53 - 12-Dec-25
Buy* 123 $1.13 Ordinary
 08:53:53 - 12-Dec-25
Sell* 268 $1.13 Ordinary
 08:53:53 - 12-Dec-25
Sell* 100 $1.13 Ordinary
 08:53:53 - 12-Dec-25
Sell* 132 $1.13 Ordinary
 08:53:53 - 12-Dec-25
Sell* 200 $1.13 Ordinary
 08:53:53 - 12-Dec-25
Sell* 300 $1.13 Ordinary
 08:53:53 - 12-Dec-25
Sell* 400 $1.13 Ordinary
 08:53:53 - 12-Dec-25
Buy* 200 $1.13 Ordinary
 08:53:53 - 12-Dec-25
Buy* 700 $1.13 Ordinary
 08:53:53 - 12-Dec-25
Sell* 200 $1.13 Ordinary
 08:53:51 - 12-Dec-25
Sell* 200 $1.13 Ordinary
 08:53:51 - 12-Dec-25
Unknown* 254 $1.13 Ordinary
 08:53:46 - 12-Dec-25
Unknown* 200 $1.13 Ordinary
 08:53:46 - 12-Dec-25
Sell* 1 $1.13 Ordinary
 08:53:45 - 12-Dec-25
Sell* 46 $1.14 Ordinary
 08:53:45 - 12-Dec-25
Sell* 1 $1.14 Ordinary
 08:53:45 - 12-Dec-25
Sell* 260 $1.14 Ordinary
 08:53:45 - 12-Dec-25
Sell* 100 $1.14 Ordinary
 08:53:45 - 12-Dec-25
Sell* 150 $1.14 Ordinary
 08:53:45 - 12-Dec-25
Sell* 50 $1.14 Ordinary
 08:53:45 - 12-Dec-25
Sell* 176 $1.14 Ordinary
 08:53:45 - 12-Dec-25
Sell* 100 $1.14 Ordinary
 08:53:45 - 12-Dec-25
Sell* 164 $1.14 Ordinary
 08:53:45 - 12-Dec-25
Sell* 100 $1.14 Ordinary
 08:53:45 - 12-Dec-25
Sell* 100 $1.14 Ordinary
 08:53:45 - 12-Dec-25
Sell* 100 $1.14 Ordinary
 08:53:45 - 12-Dec-25
Sell* 200 $1.14 Ordinary
 08:53:45 - 12-Dec-25
Sell* 100 $1.14 Ordinary
 08:53:45 - 12-Dec-25
Unknown* 100 $1.14 Ordinary
 08:53:45 - 12-Dec-25
Unknown* 200 $1.14 Ordinary
 08:53:45 - 12-Dec-25
Unknown* 500 $1.14 Ordinary
 08:53:45 - 12-Dec-25
Unknown* 100 $1.14 Ordinary
 08:53:45 - 12-Dec-25
Buy* 27 $1.13 Ordinary
 08:53:45 - 12-Dec-25
Sell* 200 $1.14 Ordinary
 08:53:43 - 12-Dec-25
Unknown* 2,215 $1.13 Ordinary
 08:53:43 - 12-Dec-25
Unknown* 1,600 $1.13 Ordinary
 08:53:43 - 12-Dec-25
Unknown* 750 $1.13 Ordinary
 08:53:43 - 12-Dec-25
Unknown* 335 $1.13 Ordinary
 08:53:43 - 12-Dec-25
Unknown* 165 $1.13 Ordinary
 08:53:43 - 12-Dec-25
Buy* 310 $1.13 Ordinary
 08:53:43 - 12-Dec-25
Buy* 1,300 $1.12 Ordinary
 08:53:43 - 12-Dec-25
Buy* 200 $1.12 Ordinary
 08:53:43 - 12-Dec-25
Buy* 700 $1.12 Ordinary
 08:53:43 - 12-Dec-25
Buy* 100 $1.12 Ordinary
 08:53:43 - 12-Dec-25
Buy* 230 $1.12 Ordinary
 08:53:43 - 12-Dec-25
Buy* 470 $1.12 Ordinary
 08:53:42 - 12-Dec-25
Buy* 2 $1.12 Ordinary
 08:53:42 - 12-Dec-25
Buy* 1,800 $1.12 Ordinary
 08:53:41 - 12-Dec-25
Sell* 100 $1.11 Ordinary
 08:53:41 - 12-Dec-25
Sell* 200 $1.11 Ordinary
 08:53:41 - 12-Dec-25
Sell* 20 $1.11 Ordinary
 08:53:40 - 12-Dec-25
Sell* 3 $1.11 Ordinary
 08:53:40 - 12-Dec-25
Sell* 77 $1.11 Ordinary
 08:53:40 - 12-Dec-25
Sell* 100 $1.11 Ordinary
 08:53:40 - 12-Dec-25
Sell* 100 $1.11 Ordinary
 08:53:40 - 12-Dec-25
Sell* 622 $1.11 Ordinary
 08:53:39 - 12-Dec-25
Sell* 50 $1.115 Ordinary
 08:53:37 - 12-Dec-25
Buy* 500 $1.12 Ordinary
 08:53:37 - 12-Dec-25
Sell* 700 $1.11 Ordinary
 08:53:36 - 12-Dec-25
Buy* 2 $1.12 Ordinary
 08:53:36 - 12-Dec-25
Buy* 400 $1.12 Ordinary
 08:53:36 - 12-Dec-25
Sell* 100 $1.11 Ordinary
 08:53:35 - 12-Dec-25
Sell* 623 $1.11 Ordinary
 08:53:35 - 12-Dec-25
Sell* 100 $1.11 Ordinary
 08:53:33 - 12-Dec-25
Sell* 700 $1.11 Ordinary
 08:53:33 - 12-Dec-25
Sell* 78 $1.11 Ordinary
 08:53:33 - 12-Dec-25
Sell* 18 $1.11 Ordinary
 08:53:33 - 12-Dec-25
Sell* 4 $1.11 Ordinary
 08:53:33 - 12-Dec-25
Sell* 1,380 $1.12 Ordinary
 08:53:33 - 12-Dec-25
Sell* 100 $1.12 Ordinary
 08:53:33 - 12-Dec-25
Sell* 300 $1.12 Ordinary
 08:53:33 - 12-Dec-25
Sell* 100 $1.12 Ordinary
 08:53:32 - 12-Dec-25
Sell* 100 $1.12 Ordinary
 08:53:32 - 12-Dec-25
Sell* 300 $1.12 Ordinary
 08:53:32 - 12-Dec-25
Sell* 300 $1.12 Ordinary
 08:53:32 - 12-Dec-25
Sell* 100 $1.12 Ordinary
 08:53:32 - 12-Dec-25
Sell* 100 $1.12 Ordinary
 08:53:32 - 12-Dec-25
Sell* 400 $1.12 Ordinary
 08:53:32 - 12-Dec-25
Sell* 300 $1.12 Ordinary
 08:53:32 - 12-Dec-25
Sell* 3,000 $1.12 Ordinary
 08:53:32 - 12-Dec-25
Sell* 100 $1.12 Ordinary
 08:53:32 - 12-Dec-25
Sell* 100 $1.12 Ordinary
 08:53:32 - 12-Dec-25
Sell* 100 $1.12 Ordinary
 08:53:32 - 12-Dec-25
Sell* 200 $1.12 Ordinary
 08:53:32 - 12-Dec-25
Sell* 200 $1.12 Ordinary
 08:53:32 - 12-Dec-25
Sell* 1,511 $1.12 Ordinary
 08:53:32 - 12-Dec-25
Sell* 100 $1.12 Ordinary
 08:53:32 - 12-Dec-25
Sell* 100 $1.12 Ordinary
 08:53:31 - 12-Dec-25
Sell* 100 $1.12 Ordinary
 08:53:31 - 12-Dec-25
Sell* 300 $1.12 Ordinary
 08:53:31 - 12-Dec-25
Sell* 100 $1.12 Ordinary
 08:53:31 - 12-Dec-25
Sell* 3,000 $1.12 Ordinary
 08:53:31 - 12-Dec-25
Sell* 74 $1.12 Ordinary
 08:53:30 - 12-Dec-25
Sell* 100 $1.12 Ordinary
 08:53:30 - 12-Dec-25
Sell* 16 $1.12 Ordinary
 08:53:30 - 12-Dec-25
Sell* 10 $1.12 Ordinary
 08:53:30 - 12-Dec-25
Sell* 209 $1.13 Ordinary
 08:53:29 - 12-Dec-25
Sell* 85 $1.13 Ordinary
 08:53:27 - 12-Dec-25
Sell* 100 $1.13 Ordinary
 08:53:26 - 12-Dec-25
Sell* 300 $1.13 Ordinary
 08:53:26 - 12-Dec-25
Sell* 1 $1.13 Ordinary
 08:53:25 - 12-Dec-25
Sell* 197 $1.13 Ordinary
 08:53:25 - 12-Dec-25
Sell* 25 $1.13 Ordinary
 08:53:25 - 12-Dec-25
Sell* 75 $1.13 Ordinary
 08:53:25 - 12-Dec-25
Sell* 25 $1.13 Ordinary
 08:53:23 - 12-Dec-25
Sell* 150 $1.13 Ordinary
 08:53:23 - 12-Dec-25
Sell* 25 $1.13 Ordinary
 08:53:23 - 12-Dec-25
Sell* 75 $1.13 Ordinary
 08:53:23 - 12-Dec-25
Sell* 25 $1.13 Ordinary
 08:53:23 - 12-Dec-25
Sell* 29 $1.14 Ordinary
 08:53:22 - 12-Dec-25
Sell* 71 $1.14 Ordinary
 08:53:21 - 12-Dec-25
Sell* 20 $1.14 Ordinary
 08:53:21 - 12-Dec-25
Sell* 288 $1.14 Ordinary
 08:53:21 - 12-Dec-25
Sell* 99 $1.14 Ordinary
 08:53:20 - 12-Dec-25
Sell* 1 $1.14 Ordinary
 08:53:20 - 12-Dec-25
Sell* 9 $1.15 Ordinary
 08:53:17 - 12-Dec-25
Sell* 100 $1.15 Ordinary
 08:53:17 - 12-Dec-25
Sell* 180 $1.16 Ordinary
 08:53:13 - 12-Dec-25
Sell* 300 $1.16 Ordinary
 08:53:12 - 12-Dec-25
Sell* 1 $1.16 Ordinary
 08:53:12 - 12-Dec-25
Sell* 100 $1.16 Ordinary
 08:53:12 - 12-Dec-25
Sell* 1,000 $1.16 Ordinary
 08:53:12 - 12-Dec-25
Sell* 6 $1.17 Ordinary
 08:53:10 - 12-Dec-25
Sell* 580 $1.17 Ordinary
 08:53:10 - 12-Dec-25
Sell* 20 $1.17 Ordinary
 08:53:10 - 12-Dec-25
Sell* 80 $1.17 Ordinary
 08:53:10 - 12-Dec-25
Sell* 150 $1.17 Ordinary
 08:53:10 - 12-Dec-25
Sell* 20 $1.17 Ordinary
 08:53:10 - 12-Dec-25
Sell* 100 $1.18 Ordinary
 08:53:08 - 12-Dec-25
Sell* 180 $1.18 Ordinary
 08:53:08 - 12-Dec-25
Sell* 389 $1.18 Ordinary
 08:53:02 - 12-Dec-25
Sell* 300 $1.18 Ordinary
 08:53:02 - 12-Dec-25
Sell* 118 $1.20 Ordinary
 08:52:53 - 12-Dec-25
Sell* 700 $1.20 Ordinary
 08:52:53 - 12-Dec-25
Sell* 500 $1.20 Ordinary
 08:52:53 - 12-Dec-25
Unknown* 91 $1.21 Ordinary
 08:52:45 - 12-Dec-25
Sell* 329 $1.21 Ordinary
 08:52:45 - 12-Dec-25
Sell* 300 $1.21 Ordinary
 08:52:45 - 12-Dec-25
Sell* 200 $1.21 Ordinary
 08:52:45 - 12-Dec-25
Sell* 100 $1.21 Ordinary
 08:52:45 - 12-Dec-25
Sell* 618 $1.21 Ordinary
 08:52:45 - 12-Dec-25
Buy* 1 $1.22 Ordinary
 08:52:37 - 12-Dec-25
Sell* 76 $1.21 Ordinary
 08:52:27 - 12-Dec-25
Buy* 31 $1.22 Ordinary
 08:52:15 - 12-Dec-25
Unknown* 10 $1.22 Ordinary
 08:52:11 - 12-Dec-25
Unknown* 5 $1.22 Ordinary
 08:52:08 - 12-Dec-25
Unknown* 100 $1.22 Ordinary
 08:52:04 - 12-Dec-25
Unknown* 100 $1.22 Ordinary
 08:52:04 - 12-Dec-25
Unknown* 192 $1.22 Ordinary
 08:52:04 - 12-Dec-25
Unknown* 108 $1.22 Ordinary
 08:52:04 - 12-Dec-25
Unknown* 100 $1.22 Ordinary
 08:52:01 - 12-Dec-25
Unknown* 457 $1.22 Ordinary
 08:52:01 - 12-Dec-25
Unknown* 100 $1.22 Ordinary
 08:52:01 - 12-Dec-25
Unknown* 1 $1.22 Ordinary
 08:51:59 - 12-Dec-25
Unknown* 200 $1.22 Ordinary
 08:51:54 - 12-Dec-25
Unknown* 108 $1.22 Ordinary
 08:51:54 - 12-Dec-25
Unknown* 273 $1.22 Ordinary
 08:51:54 - 12-Dec-25
Unknown* 130 $1.22 Ordinary
 08:51:54 - 12-Dec-25
Unknown* 270 $1.22 Ordinary
 08:51:52 - 12-Dec-25
Unknown* 100 $1.22 Ordinary
 08:51:45 - 12-Dec-25
Unknown* 100 $1.22 Ordinary
 08:51:45 - 12-Dec-25
Sell* 1 $1.21 Ordinary
 08:51:36 - 12-Dec-25
Sell* 1,030 $1.21 Ordinary
 08:51:35 - 12-Dec-25
Buy* 100 $1.22 Ordinary
 08:51:28 - 12-Dec-25
Unknown* 1 $1.22 Ordinary
 08:51:19 - 12-Dec-25
Unknown* 10 $1.22 Ordinary
 08:51:19 - 12-Dec-25
Unknown* 800 $1.21 Ordinary
 08:51:19 - 12-Dec-25
Buy* 700 $1.21 Ordinary
 08:51:19 - 12-Dec-25
Buy* 500 $1.21 Ordinary
 08:51:19 - 12-Dec-25
Buy* 700 $1.21 Ordinary
 08:51:19 - 12-Dec-25
Buy* 100 $1.21 Ordinary
 08:51:19 - 12-Dec-25
Buy* 1,900 $1.21 Ordinary
 08:51:19 - 12-Dec-25
Buy* 700 $1.21 Ordinary
 08:51:19 - 12-Dec-25
Buy* 700 $1.21 Ordinary
 08:51:19 - 12-Dec-25
Buy* 700 $1.21 Ordinary
 08:51:19 - 12-Dec-25
Sell* 200 $1.21 Ordinary
 08:51:19 - 12-Dec-25
Sell* 250 $1.21 Ordinary
 08:51:19 - 12-Dec-25
Sell* 487 $1.21 Ordinary
 08:51:17 - 12-Dec-25
Sell* 2,000 $1.21 Ordinary
 08:51:10 - 12-Dec-25
Sell* 27 $1.22 Ordinary
 08:51:05 - 12-Dec-25
Sell* 5 $1.22 Ordinary
 08:51:05 - 12-Dec-25
Sell* 200 $1.22 Ordinary
 08:51:05 - 12-Dec-25
Sell* 134 $1.22 Ordinary
 08:51:05 - 12-Dec-25
Sell* 135 $1.22 Ordinary
 08:51:05 - 12-Dec-25
Sell* 135 $1.22 Ordinary
 08:51:05 - 12-Dec-25
Sell* 135 $1.22 Ordinary
 08:51:05 - 12-Dec-25
Sell* 500 $1.22 Ordinary
 08:51:05 - 12-Dec-25
Buy* 200 $1.23 Ordinary
 08:50:44 - 12-Dec-25
Buy* 100 $1.23 Ordinary
 08:50:44 - 12-Dec-25
Unknown* 301 $1.23 Ordinary
 08:50:42 - 12-Dec-25
Unknown* 699 $1.23 Ordinary
 08:50:42 - 12-Dec-25
Unknown* 94 $1.23 Ordinary
 08:50:41 - 12-Dec-25
Unknown* 1 $1.23 Ordinary
 08:50:41 - 12-Dec-25
Unknown* 100 $1.23 Ordinary
 08:50:41 - 12-Dec-25
Buy* 100 $1.23 Ordinary
 08:50:41 - 12-Dec-25
Buy* 91 $1.23 Ordinary
 08:50:41 - 12-Dec-25
Buy* 100 $1.23 Ordinary
 08:50:40 - 12-Dec-25
Buy* 48 $1.23 Ordinary
 08:50:37 - 12-Dec-25
Buy* 75 $1.23 Ordinary
 08:50:37 - 12-Dec-25
Buy* 77 $1.23 Ordinary
 08:50:37 - 12-Dec-25
Buy* 700 $1.23 Ordinary
 08:50:37 - 12-Dec-25
Buy* 732 $1.23 Ordinary
 08:50:37 - 12-Dec-25
Buy* 268 $1.23 Ordinary
 08:50:37 - 12-Dec-25
Buy* 100 $1.23 Ordinary
 08:50:37 - 12-Dec-25
Sell* 70 $1.23 Ordinary
 08:50:29 - 12-Dec-25
Sell* 139 $1.23 Ordinary
 08:50:29 - 12-Dec-25
Sell* 141 $1.23 Ordinary
 08:50:29 - 12-Dec-25
Sell* 141 $1.23 Ordinary
 08:50:29 - 12-Dec-25
Sell* 141 $1.23 Ordinary
 08:50:29 - 12-Dec-25
Sell* 459 $1.23 Ordinary
 08:50:29 - 12-Dec-25
Sell* 141 $1.23 Ordinary
 08:50:29 - 12-Dec-25
Sell* 100 $1.23 Ordinary
 08:50:29 - 12-Dec-25
Sell* 600 $1.23 Ordinary
 08:50:29 - 12-Dec-25
Sell* 100 $1.23 Ordinary
 08:50:29 - 12-Dec-25
Unknown* 200 $1.23 Ordinary
 08:50:29 - 12-Dec-25
Unknown* 300 $1.23 Ordinary
 08:50:29 - 12-Dec-25
Unknown* 195 $1.23 Ordinary
 08:50:29 - 12-Dec-25
Unknown* 150 $1.23 Ordinary
 08:50:29 - 12-Dec-25
Unknown* 313 $1.23 Ordinary
 08:50:29 - 12-Dec-25
Unknown* 87 $1.23 Ordinary
 08:50:29 - 12-Dec-25
Unknown* 50 $1.23 Ordinary
 08:50:29 - 12-Dec-25
Unknown* 50 $1.23 Ordinary
 08:50:29 - 12-Dec-25
Unknown* 200 $1.23 Ordinary
 08:50:29 - 12-Dec-25
Unknown* 50 $1.23 Ordinary
 08:50:29 - 12-Dec-25
Unknown* 150 $1.23 Ordinary
 08:50:29 - 12-Dec-25
Unknown* 50 $1.23 Ordinary
 08:50:29 - 12-Dec-25
Buy* 100 $1.23 Ordinary
 08:50:29 - 12-Dec-25
Buy* 100 $1.23 Ordinary
 08:50:28 - 12-Dec-25
Sell* 63 $1.23 Ordinary
 08:50:21 - 12-Dec-25
Sell* 700 $1.23 Ordinary
 08:50:21 - 12-Dec-25
Sell* 700 $1.23 Ordinary
 08:50:21 - 12-Dec-25
Unknown* 400 $1.23 Ordinary
 08:50:21 - 12-Dec-25
Unknown* 100 $1.23 Ordinary
 08:50:21 - 12-Dec-25
Buy* 100 $1.23 Ordinary
 08:50:21 - 12-Dec-25
Buy* 700 $1.23 Ordinary
 08:50:21 - 12-Dec-25
Buy* 80 $1.23 Ordinary
 08:50:21 - 12-Dec-25
Buy* 230 $1.23 Ordinary
 08:50:20 - 12-Dec-25
Buy* 500 $1.23 Ordinary
 08:50:20 - 12-Dec-25
Buy* 300 $1.23 Ordinary
 08:50:20 - 12-Dec-25
Buy* 20 $1.23 Ordinary
 08:50:15 - 12-Dec-25
Buy* 300 $1.23 Ordinary
 08:50:09 - 12-Dec-25
Unknown* 300 $1.22 Ordinary
 08:50:09 - 12-Dec-25
Unknown* 200 $1.22 Ordinary
 08:50:09 - 12-Dec-25
Unknown* 100 $1.22 Ordinary
 08:50:09 - 12-Dec-25
Unknown* 200 $1.22 Ordinary
 08:50:09 - 12-Dec-25
Unknown* 88 $1.22 Ordinary
 08:50:09 - 12-Dec-25
Unknown* 412 $1.22 Ordinary
 08:50:09 - 12-Dec-25
Unknown* 300 $1.22 Ordinary
 08:50:09 - 12-Dec-25
Unknown* 2,258 $1.22 Ordinary
 08:50:09 - 12-Dec-25
Unknown* 200 $1.22 Ordinary
 08:50:09 - 12-Dec-25
Buy* 100 $1.22 Ordinary
 08:50:09 - 12-Dec-25
Buy* 50 $1.22 Ordinary
 08:50:08 - 12-Dec-25
Buy* 1,389 $1.22 Ordinary
 08:50:07 - 12-Dec-25
Buy* 100 $1.22 Ordinary
 08:50:05 - 12-Dec-25
Buy* 700 $1.22 Ordinary
 08:50:02 - 12-Dec-25
Unknown* 348 $1.22 Ordinary
 08:49:59 - 12-Dec-25
Unknown* 352 $1.22 Ordinary
 08:49:59 - 12-Dec-25
Unknown* 98 $1.22 Ordinary
 08:49:59 - 12-Dec-25
Unknown* 101 $1.22 Ordinary
 08:49:59 - 12-Dec-25
Unknown* 301 $1.22 Ordinary
 08:49:59 - 12-Dec-25
Unknown* 51 $1.22 Ordinary
 08:49:59 - 12-Dec-25
Unknown* 250 $1.22 Ordinary
 08:49:59 - 12-Dec-25
Unknown* 50 $1.22 Ordinary
 08:49:59 - 12-Dec-25
Unknown* 50 $1.22 Ordinary
 08:49:59 - 12-Dec-25
Unknown* 1,111 $1.22 Ordinary
 08:49:59 - 12-Dec-25
Unknown* 100 $1.22 Ordinary
 08:49:59 - 12-Dec-25
Unknown* 1,192 $1.22 Ordinary
 08:49:59 - 12-Dec-25
Unknown* 300 $1.22 Ordinary
 08:49:59 - 12-Dec-25
Buy* 468 $1.22 Ordinary
 08:49:59 - 12-Dec-25
Buy* 700 $1.22 Ordinary
 08:49:59 - 12-Dec-25
Buy* 700 $1.22 Ordinary
 08:49:59 - 12-Dec-25
Buy* 100 $1.22 Ordinary
 08:49:59 - 12-Dec-25
Buy* 700 $1.22 Ordinary
 08:49:59 - 12-Dec-25
Buy* 632 $1.22 Ordinary
 08:49:59 - 12-Dec-25
Buy* 68 $1.22 Ordinary
 08:49:56 - 12-Dec-25
Buy* 621 $1.22 Ordinary
 08:49:56 - 12-Dec-25
Buy* 200 $1.21 Ordinary
 08:49:52 - 12-Dec-25
Buy* 117 $1.21 Ordinary
 08:49:52 - 12-Dec-25
Buy* 49 $1.21 Ordinary
 08:49:52 - 12-Dec-25
Buy* 117 $1.21 Ordinary
 08:49:52 - 12-Dec-25
Buy* 117 $1.21 Ordinary
 08:49:52 - 12-Dec-25
Buy* 200 $1.21 Ordinary
 08:49:52 - 12-Dec-25
Buy* 100 $1.21 Ordinary
 08:49:52 - 12-Dec-25
Buy* 100 $1.21 Ordinary
 08:49:52 - 12-Dec-25
Sell* 49 $1.20 Ordinary
 08:49:50 - 12-Dec-25
Sell* 117 $1.20 Ordinary
 08:49:50 - 12-Dec-25
Sell* 117 $1.20 Ordinary
 08:49:50 - 12-Dec-25
Sell* 117 $1.20 Ordinary
 08:49:50 - 12-Dec-25
Sell* 700 $1.20 Ordinary
 08:49:50 - 12-Dec-25
Unknown* 49 $1.20 Ordinary
 08:49:50 - 12-Dec-25
Unknown* 51 $1.20 Ordinary
 08:49:50 - 12-Dec-25
Unknown* 500 $1.20 Ordinary
 08:49:50 - 12-Dec-25
Unknown* 1,200 $1.20 Ordinary
 08:49:50 - 12-Dec-25
Unknown* 300 $1.20 Ordinary
 08:49:50 - 12-Dec-25
Unknown* 100 $1.20 Ordinary
 08:49:50 - 12-Dec-25
Buy* 100 $1.20 Ordinary
 08:49:48 - 12-Dec-25
Unknown* 600 $1.19 Ordinary
 08:49:47 - 12-Dec-25
Unknown* 138 $1.19 Ordinary
 08:49:47 - 12-Dec-25
Unknown* 862 $1.19 Ordinary
 08:49:47 - 12-Dec-25
Unknown* 38 $1.19 Ordinary
 08:49:47 - 12-Dec-25
Unknown* 100 $1.19 Ordinary
 08:49:47 - 12-Dec-25
Buy* 166 $1.19 Ordinary
 08:49:46 - 12-Dec-25
Buy* 34 $1.19 Ordinary
 08:49:46 - 12-Dec-25
Unknown* 100 $1.19 Ordinary
 08:49:46 - 12-Dec-25
Unknown* 100 $1.19 Ordinary
 08:49:46 - 12-Dec-25
Unknown* 200 $1.19 Ordinary
 08:49:46 - 12-Dec-25
Buy* 700 $1.19 Ordinary
 08:49:45 - 12-Dec-25
Buy* 700 $1.19 Ordinary
 08:49:45 - 12-Dec-25
Buy* 100 $1.19 Ordinary
 08:49:45 - 12-Dec-25
Buy* 100 $1.19 Ordinary
 08:49:45 - 12-Dec-25
Buy* 100 $1.19 Ordinary
 08:49:43 - 12-Dec-25
Buy* 100 $1.19 Ordinary
 08:49:34 - 12-Dec-25
Buy* 98 $1.19 Ordinary
 08:49:34 - 12-Dec-25
Buy* 2 $1.19 Ordinary
 08:49:34 - 12-Dec-25
Unknown* 380 $1.19 Ordinary
 08:49:34 - 12-Dec-25
Buy* 78 $1.19 Ordinary
 08:49:33 - 12-Dec-25
Buy* 522 $1.19 Ordinary
 08:49:33 - 12-Dec-25
Buy* 500 $1.19 Ordinary
 08:49:33 - 12-Dec-25
Buy* 100 $1.19 Ordinary
 08:49:28 - 12-Dec-25
Buy* 200 $1.19 Ordinary
 08:49:20 - 12-Dec-25
Buy* 700 $1.19 Ordinary
 08:49:20 - 12-Dec-25
Sell* 506 $1.19 Ordinary
 08:49:19 - 12-Dec-25
Sell* 56 $1.19 Ordinary
 08:49:19 - 12-Dec-25
Sell* 56 $1.19 Ordinary
 08:49:19 - 12-Dec-25
Sell* 170 $1.19 Ordinary
 08:49:19 - 12-Dec-25
Sell* 112 $1.19 Ordinary
 08:49:19 - 12-Dec-25
Sell* 100 $1.19 Ordinary
 08:49:19 - 12-Dec-25
Unknown* 100 $1.19 Ordinary
 08:49:19 - 12-Dec-25
Unknown* 100 $1.19 Ordinary
 08:49:19 - 12-Dec-25
Unknown* 1,095 $1.19 Ordinary
 08:49:19 - 12-Dec-25
Unknown* 5 $1.19 Ordinary
 08:49:19 - 12-Dec-25
Unknown* 1 $1.19 Ordinary
 08:49:19 - 12-Dec-25
Buy* 195 $1.19 Ordinary
 08:49:19 - 12-Dec-25
Buy* 100 $1.19 Ordinary
 08:49:19 - 12-Dec-25
Buy* 700 $1.19 Ordinary
 08:49:19 - 12-Dec-25
Buy* 305 $1.19 Ordinary
 08:49:19 - 12-Dec-25
Buy* 700 $1.19 Ordinary
 08:49:19 - 12-Dec-25
Buy* 420 $1.19 Ordinary
 08:49:19 - 12-Dec-25
Buy* 50 $1.19 Ordinary
 08:49:14 - 12-Dec-25
Buy* 8 $1.19 Ordinary
 08:49:13 - 12-Dec-25
Buy* 700 $1.19 Ordinary
 08:49:02 - 12-Dec-25
Buy* 594 $1.19 Ordinary
 08:49:00 - 12-Dec-25
Buy* 195 $1.19 Ordinary
 08:49:00 - 12-Dec-25
Buy* 82 $1.19 Ordinary
 08:49:00 - 12-Dec-25
Buy* 700 $1.19 Ordinary
 08:49:00 - 12-Dec-25
Buy* 400 $1.19 Ordinary
 08:49:00 - 12-Dec-25
Buy* 100 $1.19 Ordinary
 08:49:00 - 12-Dec-25
Buy* 200 $1.19 Ordinary
 08:49:00 - 12-Dec-25
Sell* 40 $1.19 Ordinary
 08:48:57 - 12-Dec-25
Sell* 700 $1.19 Ordinary
 08:48:57 - 12-Dec-25
Sell* 105 $1.19 Ordinary
 08:48:57 - 12-Dec-25
Sell* 457 $1.19 Ordinary
 08:48:57 - 12-Dec-25
Sell* 105 $1.19 Ordinary
 08:48:57 - 12-Dec-25
Sell* 100 $1.19 Ordinary
 08:48:57 - 12-Dec-25
Sell* 400 $1.19 Ordinary
 08:48:57 - 12-Dec-25
Sell* 143 $1.19 Ordinary
 08:48:57 - 12-Dec-25
Sell* 300 $1.19 Ordinary
 08:48:57 - 12-Dec-25
Sell* 147 $1.19 Ordinary
 08:48:57 - 12-Dec-25
Sell* 100 $1.19 Ordinary
 08:48:57 - 12-Dec-25
Sell* 700 $1.19 Ordinary
 08:48:57 - 12-Dec-25
Sell* 53 $1.19 Ordinary
 08:48:57 - 12-Dec-25
Sell* 100 $1.19 Ordinary
 08:48:57 - 12-Dec-25
Unknown* 100 $1.19 Ordinary
 08:48:57 - 12-Dec-25
Buy* 100 $1.19 Ordinary
 08:48:57 - 12-Dec-25
Buy* 100 $1.19 Ordinary
 08:48:57 - 12-Dec-25
Buy* 100 $1.19 Ordinary
 08:48:57 - 12-Dec-25
Buy* 33 $1.19 Ordinary
 08:48:57 - 12-Dec-25
Buy* 100 $1.19 Ordinary
 08:48:57 - 12-Dec-25
Buy* 111 $1.19 Ordinary
 08:48:57 - 12-Dec-25
Buy* 700 $1.19 Ordinary
 08:48:57 - 12-Dec-25
Buy* 5 $1.19 Ordinary
 08:48:57 - 12-Dec-25
Buy* 5 $1.19 Ordinary
 08:48:57 - 12-Dec-25
Buy* 700 $1.19 Ordinary
 08:48:57 - 12-Dec-25
Buy* 700 $1.19 Ordinary
 08:48:57 - 12-Dec-25
Sell* 400 $1.18 Ordinary
 08:48:53 - 12-Dec-25
Sell* 300 $1.18 Ordinary
 08:48:42 - 12-Dec-25
Sell* 33 $1.18 Ordinary
 08:48:41 - 12-Dec-25
Sell* 100 $1.18 Ordinary
 08:48:41 - 12-Dec-25
Sell* 111 $1.18 Ordinary
 08:48:41 - 12-Dec-25
Sell* 500 $1.18 Ordinary
 08:48:41 - 12-Dec-25
Sell* 130 $1.18 Ordinary
 08:48:40 - 12-Dec-25
Sell* 100 $1.18 Ordinary
 08:48:40 - 12-Dec-25
Sell* 100 $1.18 Ordinary
 08:48:40 - 12-Dec-25
Sell* 100 $1.18 Ordinary
 08:48:40 - 12-Dec-25
Buy* 100 $1.18 Ordinary
 08:48:40 - 12-Dec-25
Buy* 100 $1.18 Ordinary
 08:48:40 - 12-Dec-25
Buy* 600 $1.18 Ordinary
 08:48:40 - 12-Dec-25
Buy* 700 $1.18 Ordinary
 08:48:40 - 12-Dec-25
Buy* 700 $1.18 Ordinary
 08:48:40 - 12-Dec-25
Buy* 98 $1.18 Ordinary
 08:48:39 - 12-Dec-25
Buy* 50 $1.18 Ordinary
 08:48:38 - 12-Dec-25
Buy* 20 $1.18 Ordinary
 08:48:38 - 12-Dec-25
Sell* 100 $1.18 Ordinary
 08:48:37 - 12-Dec-25
Sell* 100 $1.18 Ordinary
 08:48:37 - 12-Dec-25
Sell* 100 $1.18 Ordinary
 08:48:37 - 12-Dec-25
Unknown* 100 $1.18 Ordinary
 08:48:37 - 12-Dec-25
Unknown* 100 $1.18 Ordinary
 08:48:37 - 12-Dec-25
Unknown* 100 $1.18 Ordinary
 08:48:37 - 12-Dec-25
Unknown* 204 $1.18 Ordinary
 08:48:37 - 12-Dec-25
Unknown* 359 $1.18 Ordinary
 08:48:37 - 12-Dec-25
Unknown* 100 $1.18 Ordinary
 08:48:37 - 12-Dec-25
Unknown* 100 $1.18 Ordinary
 08:48:37 - 12-Dec-25
Unknown* 100 $1.18 Ordinary
 08:48:37 - 12-Dec-25
Unknown* 100 $1.18 Ordinary
 08:48:37 - 12-Dec-25
Unknown* 100 $1.18 Ordinary
 08:48:37 - 12-Dec-25
Buy* 100 $1.18 Ordinary
 08:48:36 - 12-Dec-25
Buy* 100 $1.18 Ordinary
 08:48:36 - 12-Dec-25
Buy* 100 $1.18 Ordinary
 08:48:36 - 12-Dec-25
Buy* 100 $1.18 Ordinary
 08:48:36 - 12-Dec-25
Buy* 100 $1.18 Ordinary
 08:48:36 - 12-Dec-25
Unknown* 100 $1.18 Ordinary
 08:48:35 - 12-Dec-25
Buy* 50 $1.18 Ordinary
 08:48:35 - 12-Dec-25
Buy* 248 $1.18 Ordinary
 08:48:34 - 12-Dec-25
Sell* 300 $1.17 Ordinary
 08:48:34 - 12-Dec-25
Buy* 150 $1.18 Ordinary
 08:48:34 - 12-Dec-25
Buy* 350 $1.18 Ordinary
 08:48:34 - 12-Dec-25
Buy* 700 $1.18 Ordinary
 08:48:34 - 12-Dec-25
Buy* 700 $1.18 Ordinary
 08:48:34 - 12-Dec-25
Buy* 200 $1.18 Ordinary
 08:48:34 - 12-Dec-25
Sell* 100 $1.17 Ordinary
 08:48:33 - 12-Dec-25
Sell* 500 $1.17 Ordinary
 08:48:30 - 12-Dec-25
Sell* 200 $1.17 Ordinary
 08:48:30 - 12-Dec-25
Sell* 100 $1.17 Ordinary
 08:48:30 - 12-Dec-25
Sell* 100 $1.17 Ordinary
 08:48:30 - 12-Dec-25
Buy* 500 $1.18 Ordinary
 08:48:30 - 12-Dec-25
Sell* 53 $1.17 Ordinary
 08:48:28 - 12-Dec-25
Sell* 100 $1.17 Ordinary
 08:48:28 - 12-Dec-25
Sell* 100 $1.17 Ordinary
 08:48:27 - 12-Dec-25
Sell* 200 $1.17 Ordinary
 08:48:27 - 12-Dec-25
Sell* 100 $1.17 Ordinary
 08:48:27 - 12-Dec-25
Sell* 100 $1.17 Ordinary
 08:48:27 - 12-Dec-25
Sell* 100 $1.17 Ordinary
 08:48:27 - 12-Dec-25
Sell* 100 $1.17 Ordinary
 08:48:26 - 12-Dec-25
Sell* 100 $1.17 Ordinary
 08:48:26 - 12-Dec-25
Sell* 100 $1.17 Ordinary
 08:48:26 - 12-Dec-25
Sell* 200 $1.17 Ordinary
 08:48:24 - 12-Dec-25
Sell* 100 $1.17 Ordinary
 08:48:23 - 12-Dec-25
Sell* 100 $1.17 Ordinary
 08:48:23 - 12-Dec-25
Buy* 400 $1.18 Ordinary
 08:48:18 - 12-Dec-25
Sell* 157 $1.17 Ordinary
 08:48:17 - 12-Dec-25
Sell* 1 $1.17 Ordinary
 08:48:17 - 12-Dec-25
Sell* 100 $1.17 Ordinary
 08:48:17 - 12-Dec-25
Sell* 90 $1.17 Ordinary
 08:48:17 - 12-Dec-25
Sell* 100 $1.17 Ordinary
 08:48:16 - 12-Dec-25
Sell* 200 $1.17 Ordinary
 08:48:15 - 12-Dec-25
Sell* 100 $1.17 Ordinary
 08:48:14 - 12-Dec-25
Sell* 100 $1.17 Ordinary
 08:48:12 - 12-Dec-25
Sell* 100 $1.17 Ordinary
 08:48:11 - 12-Dec-25
Buy* 10 $1.18 Ordinary
 08:48:10 - 12-Dec-25
Buy* 7 $1.18 Ordinary
 08:48:07 - 12-Dec-25
Sell* 300 $1.17 Ordinary
 08:48:07 - 12-Dec-25
Sell* 100 $1.17 Ordinary
 08:48:04 - 12-Dec-25
Sell* 100 $1.17 Ordinary
 08:48:02 - 12-Dec-25
Sell* 100 $1.18 Ordinary
 08:48:01 - 12-Dec-25
Buy* 500 $1.19 Ordinary
 08:48:00 - 12-Dec-25
Buy* 500 $1.19 Ordinary
 08:48:00 - 12-Dec-25
Sell* 38 $1.18 Ordinary
 08:48:00 - 12-Dec-25
Sell* 100 $1.18 Ordinary
 08:48:00 - 12-Dec-25
Sell* 200 $1.18 Ordinary
 08:48:00 - 12-Dec-25
Sell* 276 $1.18 Ordinary
 08:48:00 - 12-Dec-25
Sell* 381 $1.18 Ordinary
 08:48:00 - 12-Dec-25
Sell* 10 $1.18 Ordinary
 08:48:00 - 12-Dec-25
Sell* 554 $1.18 Ordinary
 08:48:00 - 12-Dec-25
Sell* 251 $1.18 Ordinary
 08:48:00 - 12-Dec-25
Sell* 30 $1.18 Ordinary
 08:48:00 - 12-Dec-25
Sell* 100 $1.18 Ordinary
 08:47:59 - 12-Dec-25
Sell* 95 $1.18 Ordinary
 08:47:58 - 12-Dec-25
Sell* 1 $1.18 Ordinary
 08:47:58 - 12-Dec-25
Sell* 4 $1.18 Ordinary
 08:47:58 - 12-Dec-25
Sell* 100 $1.18 Ordinary
 08:47:58 - 12-Dec-25
Sell* 700 $1.18 Ordinary
 08:47:58 - 12-Dec-25
Sell* 100 $1.18 Ordinary
 08:47:51 - 12-Dec-25
Sell* 100 $1.18 Ordinary
 08:47:50 - 12-Dec-25
Sell* 643 $1.18 Ordinary
 08:47:49 - 12-Dec-25
Buy* 3 $1.19 Ordinary
 08:47:48 - 12-Dec-25
Buy* 100 $1.19 Ordinary
 08:47:43 - 12-Dec-25
Buy* 200 $1.19 Ordinary
 08:47:43 - 12-Dec-25
Sell* 10 $1.20 Ordinary
 08:47:42 - 12-Dec-25
Sell* 57 $1.20 Ordinary
 08:47:42 - 12-Dec-25
Sell* 100 $1.20 Ordinary
 08:47:42 - 12-Dec-25
Sell* 346 $1.20 Ordinary
 08:47:42 - 12-Dec-25
Sell* 484 $1.20 Ordinary
 08:47:42 - 12-Dec-25
Sell* 100 $1.20 Ordinary
 08:47:42 - 12-Dec-25
Sell* 100 $1.20 Ordinary
 08:47:42 - 12-Dec-25
Sell* 500 $1.20 Ordinary
 08:47:42 - 12-Dec-25
Sell* 200 $1.20 Ordinary
 08:47:42 - 12-Dec-25
Sell* 608 $1.20 Ordinary
 08:47:41 - 12-Dec-25
Sell* 700 $1.20 Ordinary
 08:47:41 - 12-Dec-25
Buy* 100 $1.21 Ordinary
 08:47:37 - 12-Dec-25
Buy* 900 $1.21 Ordinary
 08:47:37 - 12-Dec-25
Sell* 700 $1.20 Ordinary
 08:47:36 - 12-Dec-25
Sell* 270 $1.20 Ordinary
 08:47:32 - 12-Dec-25
Sell* 900 $1.20 Ordinary
 08:47:30 - 12-Dec-25
Sell* 51 $1.20 Ordinary
 08:47:27 - 12-Dec-25
Sell* 51 $1.20 Ordinary
 08:47:27 - 12-Dec-25
Sell* 52 $1.20 Ordinary
 08:47:27 - 12-Dec-25
Sell* 18 $1.21 Ordinary
 08:47:27 - 12-Dec-25
Sell* 150 $1.21 Ordinary
 08:47:27 - 12-Dec-25
Sell* 51 $1.21 Ordinary
 08:47:27 - 12-Dec-25
Sell* 51 $1.21 Ordinary
 08:47:27 - 12-Dec-25
Sell* 105 $1.21 Ordinary
 08:47:27 - 12-Dec-25
Sell* 103 $1.21 Ordinary
 08:47:27 - 12-Dec-25
Sell* 100 $1.21 Ordinary
 08:47:27 - 12-Dec-25
Sell* 600 $1.21 Ordinary
 08:47:27 - 12-Dec-25
Unknown* 297 $1.21 Ordinary
 08:47:27 - 12-Dec-25
Unknown* 341 $1.21 Ordinary
 08:47:27 - 12-Dec-25
Unknown* 100 $1.21 Ordinary
 08:47:27 - 12-Dec-25
Buy* 400 $1.20 Ordinary
 08:47:27 - 12-Dec-25
Buy* 100 $1.19 Ordinary
 08:47:26 - 12-Dec-25
Buy* 700 $1.19 Ordinary
 08:47:26 - 12-Dec-25
Buy* 375 $1.19 Ordinary
 08:47:26 - 12-Dec-25
Buy* 700 $1.19 Ordinary
 08:47:26 - 12-Dec-25
Buy* 325 $1.19 Ordinary
 08:47:26 - 12-Dec-25
Buy* 700 $1.19 Ordinary
 08:47:26 - 12-Dec-25
Buy* 200 $1.19 Ordinary
 08:47:26 - 12-Dec-25
Buy* 300 $1.19 Ordinary
 08:47:26 - 12-Dec-25
Buy* 200 $1.19 Ordinary
 08:47:26 - 12-Dec-25
Buy* 1 $1.18 Ordinary
 08:47:26 - 12-Dec-25
Buy* 105 $1.18 Ordinary
 08:47:26 - 12-Dec-25
Buy* 200 $1.18 Ordinary
 08:47:26 - 12-Dec-25
Sell* 300 $1.17 Ordinary
 08:47:25 - 12-Dec-25
Sell* 5 $1.17 Ordinary
 08:47:25 - 12-Dec-25
Buy* 580 $1.19 Ordinary
 08:47:24 - 12-Dec-25
Sell* 194 $1.18 Ordinary
 08:47:23 - 12-Dec-25
Sell* 106 $1.18 Ordinary
 08:47:23 - 12-Dec-25
Sell* 1 $1.19 Ordinary
 08:47:23 - 12-Dec-25
Unknown* 200 $1.19 Ordinary
 08:47:23 - 12-Dec-25
Unknown* 100 $1.19 Ordinary
 08:47:23 - 12-Dec-25
Unknown* 53 $1.19 Ordinary
 08:47:23 - 12-Dec-25
Unknown* 106 $1.19 Ordinary
 08:47:23 - 12-Dec-25
Buy* 200 $1.19 Ordinary
 08:47:23 - 12-Dec-25
Sell* 295 $1.18 Ordinary
 08:47:22 - 12-Dec-25
Sell* 5 $1.18 Ordinary
 08:47:22 - 12-Dec-25
Sell* 95 $1.19 Ordinary
 08:47:20 - 12-Dec-25
Sell* 100 $1.20 Ordinary
 08:47:20 - 12-Dec-25
Sell* 150 $1.20 Ordinary
 08:47:20 - 12-Dec-25
Sell* 6,380 $1.20 Ordinary
 08:47:20 - 12-Dec-25
Sell* 5 $1.20 Ordinary
 08:47:20 - 12-Dec-25
Sell* 100 $1.20 Ordinary
 08:47:20 - 12-Dec-25
Sell* 300 $1.20 Ordinary
 08:47:20 - 12-Dec-25
Sell* 50 $1.20 Ordinary
 08:47:20 - 12-Dec-25
Sell* 200 $1.21 Ordinary
 08:47:20 - 12-Dec-25
Sell* 500 $1.21 Ordinary
 08:47:20 - 12-Dec-25
Sell* 2 $1.21 Ordinary
 08:47:20 - 12-Dec-25
Sell* 14 $1.22 Ordinary
 08:47:18 - 12-Dec-25
Sell* 1 $1.22 Ordinary
 08:47:18 - 12-Dec-25
Sell* 264 $1.22 Ordinary
 08:47:18 - 12-Dec-25
Sell* 236 $1.22 Ordinary
 08:47:17 - 12-Dec-25
Sell* 100 $1.23 Ordinary
 08:47:17 - 12-Dec-25
Sell* 462 $1.23 Ordinary
 08:47:17 - 12-Dec-25
Sell* 438 $1.23 Ordinary
 08:47:17 - 12-Dec-25
Unknown* 1 $1.24 Ordinary
 08:47:16 - 12-Dec-25
Sell* 100 $1.24 Ordinary
 08:47:16 - 12-Dec-25
Sell* 100 $1.25 Ordinary
 08:47:10 - 12-Dec-25
Sell* 150 $1.25 Ordinary
 08:47:10 - 12-Dec-25
Unknown* 3 $1.26 Ordinary
 08:47:10 - 12-Dec-25
Sell* 100 $1.261 Ordinary
 08:46:56 - 12-Dec-25
Unknown* 100 $1.27 Ordinary
 08:46:56 - 12-Dec-25
Sell* 4,000 $1.27 Ordinary
 08:46:52 - 12-Dec-25
Sell* 418 $1.27 Ordinary
 08:46:50 - 12-Dec-25
Buy* 532 $1.28 Ordinary
 08:46:49 - 12-Dec-25
Buy* 200 $1.28 Ordinary
 08:46:49 - 12-Dec-25
Buy* 558 $1.28 Ordinary
 08:46:49 - 12-Dec-25
Buy* 20 $1.28 Ordinary
 08:46:48 - 12-Dec-25
Buy* 109 $1.28 Ordinary
 08:46:48 - 12-Dec-25
Buy* 13 $1.28 Ordinary
 08:46:47 - 12-Dec-25
Unknown* 600 $1.28 Ordinary
 08:46:46 - 12-Dec-25
Unknown* 100 $1.28 Ordinary
 08:46:46 - 12-Dec-25
Unknown* 100 $1.28 Ordinary
 08:46:46 - 12-Dec-25
Buy* 433 $1.28 Ordinary
 08:46:46 - 12-Dec-25
Buy* 400 $1.28 Ordinary
 08:46:46 - 12-Dec-25
Buy* 700 $1.28 Ordinary
 08:46:46 - 12-Dec-25
Buy* 700 $1.28 Ordinary
 08:46:46 - 12-Dec-25
Unknown* 500 $1.28 Ordinary
 08:46:40 - 12-Dec-25
Unknown* 200 $1.28 Ordinary
 08:46:40 - 12-Dec-25
Buy* 100 $1.28 Ordinary
 08:46:40 - 12-Dec-25
Buy* 607 $1.28 Ordinary
 08:46:40 - 12-Dec-25
Buy* 700 $1.28 Ordinary
 08:46:40 - 12-Dec-25
Buy* 93 $1.28 Ordinary
 08:46:40 - 12-Dec-25
Buy* 7 $1.28 Ordinary
 08:46:38 - 12-Dec-25
Buy* 500 $1.28 Ordinary
 08:46:38 - 12-Dec-25
Buy* 100 $1.28 Ordinary
 08:46:38 - 12-Dec-25
Sell* 100 $1.28 Ordinary
 08:46:37 - 12-Dec-25
Sell* 141 $1.28 Ordinary
 08:46:35 - 12-Dec-25
Sell* 53 $1.28 Ordinary
 08:46:35 - 12-Dec-25
Sell* 53 $1.28 Ordinary
 08:46:35 - 12-Dec-25
Sell* 53 $1.28 Ordinary
 08:46:35 - 12-Dec-25
Sell* 100 $1.28 Ordinary
 08:46:35 - 12-Dec-25
Sell* 100 $1.28 Ordinary
 08:46:35 - 12-Dec-25
Sell* 100 $1.28 Ordinary
 08:46:35 - 12-Dec-25
Sell* 100 $1.28 Ordinary
 08:46:35 - 12-Dec-25
Unknown* 217 $1.28 Ordinary
 08:46:35 - 12-Dec-25
Unknown* 152 $1.28 Ordinary
 08:46:35 - 12-Dec-25
Unknown* 3,382 $1.28 Ordinary
 08:46:35 - 12-Dec-25
Unknown* 700 $1.28 Ordinary
 08:46:35 - 12-Dec-25
Sell* 700 $1.27 Ordinary
 08:46:33 - 12-Dec-25
Unknown* 30 $1.27 Ordinary
 08:46:31 - 12-Dec-25
Buy* 650 $1.27 Ordinary
 08:46:31 - 12-Dec-25
Sell* 448 $1.26 Ordinary
 08:46:29 - 12-Dec-25
Sell* 700 $1.26 Ordinary
 08:46:29 - 12-Dec-25
Sell* 13 $1.26 Ordinary
 08:46:29 - 12-Dec-25
Sell* 100 $1.26 Ordinary
 08:46:21 - 12-Dec-25
Buy* 50 $1.27 Ordinary
 08:46:20 - 12-Dec-25
Sell* 242 $1.26 Ordinary
 08:46:19 - 12-Dec-25
Sell* 477 $1.26 Ordinary
 08:46:19 - 12-Dec-25
Sell* 123 $1.26 Ordinary
 08:46:13 - 12-Dec-25
Sell* 400 $1.26 Ordinary
 08:46:11 - 12-Dec-25
Sell* 1 $1.27 Ordinary
 08:46:02 - 12-Dec-25
Sell* 1 $1.27 Ordinary
 08:46:02 - 12-Dec-25
Sell* 50 $1.27 Ordinary
 08:46:02 - 12-Dec-25
Sell* 1 $1.27 Ordinary
 08:45:59 - 12-Dec-25
Sell* 1 $1.27 Ordinary
 08:45:59 - 12-Dec-25
Sell* 700 $1.27 Ordinary
 08:45:59 - 12-Dec-25
Sell* 7 $1.27 Ordinary
 08:45:59 - 12-Dec-25
Sell* 354 $1.27 Ordinary
 08:45:59 - 12-Dec-25
Sell* 15 $1.27 Ordinary
 08:45:59 - 12-Dec-25
Sell* 1,575 $1.27 Ordinary
 08:45:59 - 12-Dec-25
Buy* 245 $1.28 Ordinary
 08:45:53 - 12-Dec-25
Sell* 107 $1.27 Ordinary
 08:45:50 - 12-Dec-25
Buy* 600 $1.28 Ordinary
 08:45:49 - 12-Dec-25
Buy* 100 $1.28 Ordinary
 08:45:49 - 12-Dec-25
Sell* 170 $1.28 Ordinary
 08:45:47 - 12-Dec-25
Sell* 317 $1.28 Ordinary
 08:45:47 - 12-Dec-25
Sell* 383 $1.28 Ordinary
 08:45:47 - 12-Dec-25
Sell* 117 $1.28 Ordinary
 08:45:47 - 12-Dec-25
Sell* 100 $1.28 Ordinary
 08:45:47 - 12-Dec-25
Sell* 100 $1.28 Ordinary
 08:45:47 - 12-Dec-25
Sell* 100 $1.28 Ordinary
 08:45:47 - 12-Dec-25
Sell* 100 $1.28 Ordinary
 08:45:47 - 12-Dec-25
Sell* 100 $1.28 Ordinary
 08:45:47 - 12-Dec-25
Sell* 100 $1.28 Ordinary
 08:45:47 - 12-Dec-25
Sell* 700 $1.28 Ordinary
 08:45:47 - 12-Dec-25
Sell* 200 $1.28 Ordinary
 08:45:47 - 12-Dec-25
Buy* 611 $1.28 Ordinary
 08:45:47 - 12-Dec-25
Buy* 89 $1.28 Ordinary
 08:45:47 - 12-Dec-25
Buy* 92 $1.28 Ordinary
 08:45:47 - 12-Dec-25
Buy* 100 $1.28 Ordinary
 08:45:47 - 12-Dec-25
Buy* 680 $1.28 Ordinary
 08:45:47 - 12-Dec-25
Buy* 131 $1.28 Ordinary
 08:45:47 - 12-Dec-25
Buy* 169 $1.28 Ordinary
 08:45:47 - 12-Dec-25
Buy* 100 $1.28 Ordinary
 08:45:45 - 12-Dec-25
Buy* 443 $1.28 Ordinary
 08:45:45 - 12-Dec-25
Buy* 20 $1.28 Ordinary
 08:45:44 - 12-Dec-25
Buy* 309 $1.28 Ordinary
 08:45:44 - 12-Dec-25
Buy* 10 $1.28 Ordinary
 08:45:43 - 12-Dec-25
Buy* 20 $1.28 Ordinary
 08:45:42 - 12-Dec-25
Buy* 90 $1.28 Ordinary
 08:45:40 - 12-Dec-25
Buy* 300 $1.28 Ordinary
 08:45:40 - 12-Dec-25
Buy* 10 $1.28 Ordinary
 08:45:36 - 12-Dec-25
Sell* 15 $1.28 Ordinary
 08:45:36 - 12-Dec-25
Sell* 100 $1.28 Ordinary
 08:45:36 - 12-Dec-25
Sell* 65 $1.28 Ordinary
 08:45:36 - 12-Dec-25
Sell* 585 $1.28 Ordinary
 08:45:36 - 12-Dec-25
Sell* 51 $1.28 Ordinary
 08:45:36 - 12-Dec-25
Sell* 100 $1.28 Ordinary
 08:45:36 - 12-Dec-25
Sell* 100 $1.28 Ordinary
 08:45:36 - 12-Dec-25
Sell* 600 $1.28 Ordinary
 08:45:36 - 12-Dec-25
Buy* 321 $1.28 Ordinary
 08:45:36 - 12-Dec-25
Buy* 300 $1.28 Ordinary
 08:45:36 - 12-Dec-25
Buy* 200 $1.28 Ordinary
 08:45:36 - 12-Dec-25
Buy* 92 $1.28 Ordinary
 08:45:36 - 12-Dec-25
Buy* 100 $1.28 Ordinary
 08:45:36 - 12-Dec-25
Buy* 216 $1.28 Ordinary
 08:45:36 - 12-Dec-25
Buy* 100 $1.28 Ordinary
 08:45:36 - 12-Dec-25
Buy* 116 $1.28 Ordinary
 08:45:36 - 12-Dec-25
Buy* 700 $1.28 Ordinary
 08:45:36 - 12-Dec-25
Buy* 700 $1.28 Ordinary
 08:45:36 - 12-Dec-25
Buy* 200 $1.28 Ordinary
 08:45:36 - 12-Dec-25
Buy* 500 $1.28 Ordinary
 08:45:35 - 12-Dec-25
Unknown* 197 $1.28 Ordinary
 08:45:35 - 12-Dec-25
Unknown* 503 $1.28 Ordinary
 08:45:35 - 12-Dec-25
Unknown* 150 $1.28 Ordinary
 08:45:35 - 12-Dec-25
Unknown* 400 $1.28 Ordinary
 08:45:35 - 12-Dec-25
Unknown* 150 $1.28 Ordinary
 08:45:35 - 12-Dec-25
Unknown* 300 $1.28 Ordinary
 08:45:35 - 12-Dec-25
Unknown* 500 $1.28 Ordinary
 08:45:35 - 12-Dec-25
Unknown* 100 $1.28 Ordinary
 08:45:35 - 12-Dec-25
Unknown* 100 $1.28 Ordinary
 08:45:35 - 12-Dec-25
Buy* 19 $1.28 Ordinary
 08:45:35 - 12-Dec-25
Buy* 100 $1.28 Ordinary
 08:45:35 - 12-Dec-25
Buy* 100 $1.28 Ordinary
 08:45:35 - 12-Dec-25
Buy* 200 $1.28 Ordinary
 08:45:35 - 12-Dec-25
Buy* 700 $1.28 Ordinary
 08:45:35 - 12-Dec-25
Buy* 700 $1.28 Ordinary
 08:45:35 - 12-Dec-25
Buy* 700 $1.28 Ordinary
 08:45:35 - 12-Dec-25
Buy* 100 $1.28 Ordinary
 08:45:35 - 12-Dec-25
Buy* 50 $1.28 Ordinary
 08:45:34 - 12-Dec-25
Buy* 450 $1.28 Ordinary
 08:45:34 - 12-Dec-25
Buy* 200 $1.28 Ordinary
 08:45:34 - 12-Dec-25
Buy* 50 $1.28 Ordinary
 08:45:34 - 12-Dec-25
Sell* 700 $1.28 Ordinary
 08:45:34 - 12-Dec-25
Sell* 84 $1.28 Ordinary
 08:45:33 - 12-Dec-25
Sell* 316 $1.28 Ordinary
 08:45:33 - 12-Dec-25
Sell* 384 $1.28 Ordinary
 08:45:33 - 12-Dec-25
Sell* 100 $1.28 Ordinary
 08:45:33 - 12-Dec-25
Sell* 16 $1.28 Ordinary
 08:45:33 - 12-Dec-25
Sell* 100 $1.28 Ordinary
 08:45:33 - 12-Dec-25
Sell* 700 $1.28 Ordinary
 08:45:33 - 12-Dec-25
Unknown* 291 $1.28 Ordinary
 08:45:33 - 12-Dec-25
Unknown* 64 $1.28 Ordinary
 08:45:33 - 12-Dec-25
Buy* 400 $1.28 Ordinary
 08:45:33 - 12-Dec-25
Buy* 400 $1.28 Ordinary
 08:45:33 - 12-Dec-25
Buy* 700 $1.28 Ordinary
 08:45:33 - 12-Dec-25
Buy* 400 $1.28 Ordinary
 08:45:33 - 12-Dec-25
Unknown* 400 $1.28 Ordinary
 08:45:31 - 12-Dec-25
Buy* 700 $1.28 Ordinary
 08:45:31 - 12-Dec-25
Buy* 700 $1.28 Ordinary
 08:45:31 - 12-Dec-25
Buy* 100 $1.28 Ordinary
 08:45:31 - 12-Dec-25
Buy* 100 $1.28 Ordinary
 08:45:31 - 12-Dec-25
Buy* 150 $1.28 Ordinary
 08:45:31 - 12-Dec-25
Buy* 36 $1.28 Ordinary
 08:45:31 - 12-Dec-25
Buy* 5 $1.28 Ordinary
 08:45:31 - 12-Dec-25
Buy* 100 $1.28 Ordinary
 08:45:28 - 12-Dec-25
Buy* 50 $1.28 Ordinary
 08:45:27 - 12-Dec-25
Sell* 500 $1.28 Ordinary
 08:45:26 - 12-Dec-25
Sell* 100 $1.28 Ordinary
 08:45:26 - 12-Dec-25
Sell* 100 $1.28 Ordinary
 08:45:26 - 12-Dec-25
Sell* 50 $1.28 Ordinary
 08:45:26 - 12-Dec-25
Sell* 550 $1.28 Ordinary
 08:45:26 - 12-Dec-25
Sell* 100 $1.28 Ordinary
 08:45:26 - 12-Dec-25
Sell* 50 $1.28 Ordinary
 08:45:26 - 12-Dec-25
Buy* 213 $1.28 Ordinary
 08:45:26 - 12-Dec-25
Buy* 200 $1.28 Ordinary
 08:45:26 - 12-Dec-25
Buy* 50 $1.28 Ordinary
 08:45:26 - 12-Dec-25
Buy* 439 $1.28 Ordinary
 08:45:26 - 12-Dec-25
Buy* 15 $1.28 Ordinary
 08:45:26 - 12-Dec-25
Buy* 433 $1.28 Ordinary
 08:45:26 - 12-Dec-25
Buy* 650 $1.28 Ordinary
 08:45:26 - 12-Dec-25
Buy* 700 $1.28 Ordinary
 08:45:26 - 12-Dec-25
Buy* 500 $1.28 Ordinary
 08:45:26 - 12-Dec-25
Sell* 50 $1.28 Ordinary
 08:45:25 - 12-Dec-25
Sell* 152 $1.28 Ordinary
 08:45:25 - 12-Dec-25
Sell* 179 $1.28 Ordinary
 08:45:25 - 12-Dec-25
Sell* 121 $1.28 Ordinary
 08:45:25 - 12-Dec-25
Sell* 100 $1.28 Ordinary
 08:45:25 - 12-Dec-25
Sell* 300 $1.28 Ordinary
 08:45:25 - 12-Dec-25
Unknown* 62 $1.28 Ordinary
 08:45:25 - 12-Dec-25
Unknown* 38 $1.28 Ordinary
 08:45:25 - 12-Dec-25
Unknown* 35 $1.28 Ordinary
 08:45:25 - 12-Dec-25
Buy* 59 $1.28 Ordinary
 08:45:25 - 12-Dec-25
Buy* 100 $1.28 Ordinary
 08:45:24 - 12-Dec-25
Sell* 118 $1.27 Ordinary
 08:45:23 - 12-Dec-25
Unknown* 100 $1.275 Ordinary
 08:45:23 - 12-Dec-25
Sell* 100 $1.27 Ordinary
 08:45:22 - 12-Dec-25
Sell* 606 $1.27 Ordinary
 08:45:22 - 12-Dec-25
Sell* 38 $1.27 Ordinary
 08:45:21 - 12-Dec-25
Sell* 62 $1.27 Ordinary
 08:45:21 - 12-Dec-25
Sell* 1 $1.27 Ordinary
 08:45:21 - 12-Dec-25
Sell* 163 $1.27 Ordinary
 08:45:21 - 12-Dec-25
Sell* 100 $1.27 Ordinary
 08:45:21 - 12-Dec-25
Sell* 100 $1.27 Ordinary
 08:45:21 - 12-Dec-25
Buy* 132 $1.28 Ordinary
 08:45:20 - 12-Dec-25
Buy* 300 $1.28 Ordinary
 08:45:18 - 12-Dec-25
Buy* 300 $1.28 Ordinary
 08:45:17 - 12-Dec-25
Buy* 700 $1.28 Ordinary
 08:45:17 - 12-Dec-25
Buy* 700 $1.28 Ordinary
 08:45:16 - 12-Dec-25
Buy* 700 $1.28 Ordinary
 08:45:16 - 12-Dec-25
Buy* 700 $1.28 Ordinary
 08:45:16 - 12-Dec-25
Sell* 100 $1.27 Ordinary
 08:45:15 - 12-Dec-25
Buy* 3 $1.28 Ordinary
 08:45:14 - 12-Dec-25
Sell* 226 $1.27 Ordinary
 08:45:13 - 12-Dec-25
Sell* 100 $1.27 Ordinary
 08:45:11 - 12-Dec-25
Sell* 100 $1.27 Ordinary
 08:45:11 - 12-Dec-25
Sell* 1,216 $1.27 Ordinary
 08:45:11 - 12-Dec-25
Sell* 38 $1.27 Ordinary
 08:45:11 - 12-Dec-25
Sell* 614 $1.28 Ordinary
 08:45:11 - 12-Dec-25
Sell* 86 $1.28 Ordinary
 08:45:11 - 12-Dec-25
Sell* 15 $1.28 Ordinary
 08:45:11 - 12-Dec-25
Sell* 200 $1.28 Ordinary
 08:45:11 - 12-Dec-25
Sell* 100 $1.28 Ordinary
 08:45:11 - 12-Dec-25
Sell* 385 $1.28 Ordinary
 08:45:11 - 12-Dec-25
Sell* 188 $1.28 Ordinary
 08:45:11 - 12-Dec-25
Sell* 100 $1.28 Ordinary
 08:45:11 - 12-Dec-25
Sell* 127 $1.28 Ordinary
 08:45:11 - 12-Dec-25
Sell* 600 $1.28 Ordinary
 08:45:11 - 12-Dec-25
Unknown* 200 $1.28 Ordinary
 08:45:11 - 12-Dec-25
Unknown* 26 $1.28 Ordinary
 08:45:11 - 12-Dec-25
Unknown* 127 $1.28 Ordinary
 08:45:11 - 12-Dec-25
Unknown* 64 $1.28 Ordinary
 08:45:11 - 12-Dec-25
Unknown* 140 $1.28 Ordinary
 08:45:11 - 12-Dec-25
Unknown* 24 $1.28 Ordinary
 08:45:11 - 12-Dec-25
Unknown* 76 $1.28 Ordinary
 08:45:11 - 12-Dec-25
Unknown* 395 $1.28 Ordinary
 08:45:11 - 12-Dec-25
Buy* 213 $1.28 Ordinary
 08:45:11 - 12-Dec-25
Buy* 240 $1.28 Ordinary
 08:45:11 - 12-Dec-25
Buy* 502 $1.28 Ordinary
 08:45:11 - 12-Dec-25
Buy* 700 $1.28 Ordinary
 08:45:11 - 12-Dec-25
Buy* 698 $1.28 Ordinary
 08:45:11 - 12-Dec-25
Sell* 26 $1.27 Ordinary
 08:45:10 - 12-Dec-25
Sell* 10 $1.27 Ordinary
 08:45:10 - 12-Dec-25
Sell* 100 $1.27 Ordinary
 08:45:10 - 12-Dec-25
Buy* 2 $1.28 Ordinary
 08:45:10 - 12-Dec-25
Sell* 100 $1.28 Ordinary
 08:45:08 - 12-Dec-25
Sell* 64 $1.28 Ordinary
 08:45:08 - 12-Dec-25
Sell* 187 $1.28 Ordinary
 08:45:08 - 12-Dec-25
Sell* 186 $1.28 Ordinary
 08:45:08 - 12-Dec-25
Sell* 100 $1.28 Ordinary
 08:45:08 - 12-Dec-25
Sell* 127 $1.28 Ordinary
 08:45:08 - 12-Dec-25
Sell* 600 $1.28 Ordinary
 08:45:08 - 12-Dec-25
Sell* 100 $1.28 Ordinary
 08:45:08 - 12-Dec-25
Buy* 5 $1.28 Ordinary
 08:45:08 - 12-Dec-25
Buy* 200 $1.28 Ordinary
 08:45:08 - 12-Dec-25
Buy* 500 $1.28 Ordinary
 08:45:08 - 12-Dec-25
Buy* 300 $1.28 Ordinary
 08:45:08 - 12-Dec-25
Unknown* 600 $1.28 Ordinary
 08:45:07 - 12-Dec-25
Unknown* 100 $1.28 Ordinary
 08:45:07 - 12-Dec-25
Buy* 100 $1.28 Ordinary
 08:45:07 - 12-Dec-25
Sell* 42 $1.27 Ordinary
 08:45:06 - 12-Dec-25
Sell* 29 $1.27 Ordinary
 08:45:06 - 12-Dec-25
Buy* 200 $1.28 Ordinary
 08:45:05 - 12-Dec-25
Sell* 6 $1.27 Ordinary
 08:45:04 - 12-Dec-25
Sell* 94 $1.27 Ordinary
 08:45:04 - 12-Dec-25
Sell* 26 $1.27 Ordinary
 08:45:03 - 12-Dec-25
Sell* 100 $1.27 Ordinary
 08:45:03 - 12-Dec-25
Sell* 100 $1.27 Ordinary
 08:45:03 - 12-Dec-25
Buy* 50 $1.28 Ordinary
 08:45:01 - 12-Dec-25
Sell* 180 $1.27 Ordinary
 08:45:01 - 12-Dec-25
Sell* 20 $1.27 Ordinary
 08:45:01 - 12-Dec-25
Sell* 50 $1.28 Ordinary
 08:45:01 - 12-Dec-25
Sell* 50 $1.28 Ordinary
 08:45:01 - 12-Dec-25
Sell* 1 $1.28 Ordinary
 08:45:01 - 12-Dec-25
Sell* 100 $1.28 Ordinary
 08:45:01 - 12-Dec-25
Sell* 20 $1.28 Ordinary
 08:45:01 - 12-Dec-25
Sell* 185 $1.28 Ordinary
 08:45:01 - 12-Dec-25
Sell* 25 $1.28 Ordinary
 08:45:01 - 12-Dec-25
Sell* 300 $1.28 Ordinary
 08:45:01 - 12-Dec-25
Buy* 500 $1.29 Ordinary
 08:45:00 - 12-Dec-25
Sell* 90 $1.28 Ordinary
 08:45:00 - 12-Dec-25
Sell* 10 $1.28 Ordinary
 08:45:00 - 12-Dec-25
Sell* 100 $1.28 Ordinary
 08:44:59 - 12-Dec-25
Sell* 405 $1.28 Ordinary
 08:44:59 - 12-Dec-25
Sell* 10 $1.28 Ordinary
 08:44:59 - 12-Dec-25
Sell* 100 $1.28 Ordinary
 08:44:59 - 12-Dec-25
Sell* 500 $1.28 Ordinary
 08:44:59 - 12-Dec-25
Buy* 600 $1.29 Ordinary
 08:44:56 - 12-Dec-25
Sell* 882 $1.28 Ordinary
 08:44:55 - 12-Dec-25
Sell* 204 $1.29 Ordinary
 08:44:55 - 12-Dec-25
Sell* 21 $1.29 Ordinary
 08:44:55 - 12-Dec-25
Sell* 100 $1.29 Ordinary
 08:44:55 - 12-Dec-25
Sell* 1,000 $1.29 Ordinary
 08:44:55 - 12-Dec-25
Sell* 900 $1.29 Ordinary
 08:44:54 - 12-Dec-25
Sell* 100 $1.29 Ordinary
 08:44:54 - 12-Dec-25
Sell* 94 $1.30 Ordinary
 08:44:54 - 12-Dec-25
Sell* 6 $1.30 Ordinary
 08:44:54 - 12-Dec-25
Sell* 100 $1.30 Ordinary
 08:44:54 - 12-Dec-25
Sell* 100 $1.30 Ordinary
 08:44:54 - 12-Dec-25
Buy* 500 $1.31 Ordinary
 08:44:54 - 12-Dec-25
Buy* 700 $1.31 Ordinary
 08:44:54 - 12-Dec-25
Buy* 400 $1.31 Ordinary
 08:44:54 - 12-Dec-25
Sell* 100 $1.305 Ordinary
 08:44:54 - 12-Dec-25
Sell* 100 $1.305 Ordinary
 08:44:54 - 12-Dec-25
Sell* 25 $1.30 Ordinary
 08:44:49 - 12-Dec-25
Sell* 75 $1.30 Ordinary
 08:44:49 - 12-Dec-25
Sell* 10 $1.30 Ordinary
 08:44:49 - 12-Dec-25
Sell* 10 $1.30 Ordinary
 08:44:49 - 12-Dec-25
Sell* 10 $1.30 Ordinary
 08:44:49 - 12-Dec-25
Sell* 100 $1.31 Ordinary
 08:44:48 - 12-Dec-25
Sell* 100 $1.31 Ordinary
 08:44:47 - 12-Dec-25
Sell* 1 $1.31 Ordinary
 08:44:44 - 12-Dec-25
Sell* 399 $1.31 Ordinary
 08:44:44 - 12-Dec-25
Sell* 6 $1.31 Ordinary
 08:44:44 - 12-Dec-25
Sell* 100 $1.31 Ordinary
 08:44:43 - 12-Dec-25
Sell* 100 $1.31 Ordinary
 08:44:43 - 12-Dec-25
Sell* 100 $1.31 Ordinary
 08:44:43 - 12-Dec-25
Sell* 700 $1.31 Ordinary
 08:44:43 - 12-Dec-25
Sell* 100 $1.31 Ordinary
 08:44:43 - 12-Dec-25
Sell* 100 $1.31 Ordinary
 08:44:43 - 12-Dec-25
Sell* 100 $1.31 Ordinary
 08:44:43 - 12-Dec-25
Sell* 8 $1.31 Ordinary
 08:44:42 - 12-Dec-25
Sell* 100 $1.31 Ordinary
 08:44:42 - 12-Dec-25
Buy* 700 $1.32 Ordinary
 08:44:42 - 12-Dec-25
Buy* 700 $1.32 Ordinary
 08:44:42 - 12-Dec-25
Buy* 100 $1.32 Ordinary
 08:44:42 - 12-Dec-25
Sell* 100 $1.31 Ordinary
 08:44:42 - 12-Dec-25
Sell* 100 $1.31 Ordinary
 08:44:42 - 12-Dec-25
Buy* 600 $1.32 Ordinary
 08:44:42 - 12-Dec-25
Buy* 700 $1.32 Ordinary
 08:44:42 - 12-Dec-25
Sell* 200 $1.31 Ordinary
 08:44:42 - 12-Dec-25
Sell* 95 $1.31 Ordinary
 08:44:42 - 12-Dec-25
Sell* 5 $1.31 Ordinary
 08:44:42 - 12-Dec-25
Sell* 1,000 $1.32 Ordinary
 08:44:42 - 12-Dec-25
Sell* 164 $1.32 Ordinary
 08:44:42 - 12-Dec-25
Sell* 100 $1.32 Ordinary
 08:44:41 - 12-Dec-25
Sell* 100 $1.32 Ordinary
 08:44:41 - 12-Dec-25
Sell* 100 $1.32 Ordinary
 08:44:41 - 12-Dec-25
Sell* 100 $1.32 Ordinary
 08:44:41 - 12-Dec-25
Sell* 100 $1.32 Ordinary
 08:44:41 - 12-Dec-25
Sell* 628 $1.32 Ordinary
 08:44:40 - 12-Dec-25
Buy* 400 $1.33 Ordinary
 08:44:40 - 12-Dec-25
Sell* 100 $1.32 Ordinary
 08:44:40 - 12-Dec-25
Sell* 28 $1.32 Ordinary
 08:44:39 - 12-Dec-25
Sell* 1 $1.32 Ordinary
 08:44:39 - 12-Dec-25
Sell* 100 $1.32 Ordinary
 08:44:38 - 12-Dec-25
Sell* 100 $1.32 Ordinary
 08:44:37 - 12-Dec-25
Buy* 700 $1.33 Ordinary
 08:44:37 - 12-Dec-25
Buy* 700 $1.33 Ordinary
 08:44:37 - 12-Dec-25
Buy* 700 $1.33 Ordinary
 08:44:37 - 12-Dec-25
Sell* 100 $1.32 Ordinary
 08:44:37 - 12-Dec-25
Sell* 2 $1.33 Ordinary
 08:44:34 - 12-Dec-25
Sell* 22 $1.33 Ordinary
 08:44:34 - 12-Dec-25
Sell* 1 $1.34 Ordinary
 08:44:28 - 12-Dec-25
Sell* 100 $1.34 Ordinary
 08:44:26 - 12-Dec-25
Sell* 400 $1.34 Ordinary
 08:44:25 - 12-Dec-25
Sell* 500 $1.34 Ordinary
 08:44:25 - 12-Dec-25
Sell* 100 $1.34 Ordinary
 08:44:25 - 12-Dec-25
Sell* 100 $1.34 Ordinary
 08:44:24 - 12-Dec-25
Sell* 25 $1.35 Ordinary
 08:44:24 - 12-Dec-25
Sell* 21 $1.35 Ordinary
 08:44:21 - 12-Dec-25
Sell* 200 $1.35 Ordinary
 08:44:19 - 12-Dec-25
Sell* 1 $1.35 Ordinary
 08:44:19 - 12-Dec-25
Sell* 100 $1.35 Ordinary
 08:44:19 - 12-Dec-25
Sell* 140 $1.35 Ordinary
 08:44:19 - 12-Dec-25
Sell* 46 $1.36 Ordinary
 08:44:13 - 12-Dec-25
Sell* 16 $1.36 Ordinary
 08:44:08 - 12-Dec-25
Sell* 5 $1.36 Ordinary
 08:44:08 - 12-Dec-25
Sell* 2,209 $1.36 Ordinary
 08:44:08 - 12-Dec-25
Sell* 50 $1.36 Ordinary
 08:44:08 - 12-Dec-25
Sell* 1,400 $1.36 Ordinary
 08:44:01 - 12-Dec-25
Sell* 1,024 $1.36 Ordinary
 08:44:01 - 12-Dec-25
Buy* 150 $1.37 Ordinary
 08:43:54 - 12-Dec-25
Buy* 250 $1.37 Ordinary
 08:43:52 - 12-Dec-25
Sell* 376 $1.36 Ordinary
 08:43:50 - 12-Dec-25
Sell* 99 $1.36 Ordinary
 08:43:49 - 12-Dec-25
Sell* 1 $1.36 Ordinary
 08:43:49 - 12-Dec-25
Sell* 400 $1.36 Ordinary
 08:43:49 - 12-Dec-25
Buy* 30 $1.37 Ordinary
 08:43:40 - 12-Dec-25
Buy* 10 $1.37 Ordinary
 08:43:39 - 12-Dec-25
Buy* 299 $1.37 Ordinary
 08:43:39 - 12-Dec-25
Buy* 100 $1.37 Ordinary
 08:43:37 - 12-Dec-25
Buy* 113 $1.37 Ordinary
 08:43:36 - 12-Dec-25
Unknown* 700 $1.37 Ordinary
 08:43:36 - 12-Dec-25
Unknown* 700 $1.37 Ordinary
 08:43:36 - 12-Dec-25
Unknown* 700 $1.37 Ordinary
 08:43:36 - 12-Dec-25
Unknown* 700 $1.37 Ordinary
 08:43:36 - 12-Dec-25
Unknown* 700 $1.37 Ordinary
 08:43:36 - 12-Dec-25
Buy* 400 $1.37 Ordinary
 08:43:33 - 12-Dec-25
Unknown* 200 $1.36 Ordinary
 08:43:32 - 12-Dec-25
Buy* 700 $1.36 Ordinary
 08:43:32 - 12-Dec-25
Sell* 200 $1.36 Ordinary
 08:43:31 - 12-Dec-25
Sell* 100 $1.36 Ordinary
 08:43:31 - 12-Dec-25
Sell* 200 $1.36 Ordinary
 08:43:29 - 12-Dec-25
Buy* 300 $1.36 Ordinary
 08:43:28 - 12-Dec-25
Buy* 700 $1.36 Ordinary
 08:43:28 - 12-Dec-25
Buy* 700 $1.36 Ordinary
 08:43:28 - 12-Dec-25
Buy* 500 $1.36 Ordinary
 08:43:28 - 12-Dec-25
Buy* 700 $1.36 Ordinary
 08:43:28 - 12-Dec-25
Sell* 300 $1.36 Ordinary
 08:43:28 - 12-Dec-25
Unknown* 300 $1.36 Ordinary
 08:43:28 - 12-Dec-25
Unknown* 300 $1.36 Ordinary
 08:43:28 - 12-Dec-25
Unknown* 200 $1.36 Ordinary
 08:43:28 - 12-Dec-25
Unknown* 100 $1.36 Ordinary
 08:43:28 - 12-Dec-25
Unknown* 100 $1.36 Ordinary
 08:43:28 - 12-Dec-25
Buy* 300 $1.36 Ordinary
 08:43:28 - 12-Dec-25
Buy* 700 $1.36 Ordinary
 08:43:28 - 12-Dec-25
Sell* 100 $1.35 Ordinary
 08:43:25 - 12-Dec-25
Unknown* 300 $1.36 Ordinary
 08:43:25 - 12-Dec-25
Sell* 100 $1.35 Ordinary
 08:43:25 - 12-Dec-25
Buy* 100 $1.35 Ordinary
 08:43:25 - 12-Dec-25
Buy* 100 $1.35 Ordinary
 08:43:25 - 12-Dec-25
Buy* 700 $1.35 Ordinary
 08:43:25 - 12-Dec-25
Buy* 700 $1.35 Ordinary
 08:43:25 - 12-Dec-25
Buy* 100 $1.35 Ordinary
 08:43:25 - 12-Dec-25
Buy* 100 $1.35 Ordinary
 08:43:25 - 12-Dec-25
Buy* 700 $1.35 Ordinary
 08:43:25 - 12-Dec-25
Buy* 183 $1.35 Ordinary
 08:43:25 - 12-Dec-25
Buy* 125 $1.35 Ordinary
 08:43:25 - 12-Dec-25
Unknown* 100 $1.35 Ordinary
 08:43:21 - 12-Dec-25
Unknown* 100 $1.35 Ordinary
 08:43:21 - 12-Dec-25
Buy* 566 $1.35 Ordinary
 08:43:21 - 12-Dec-25
Buy* 100 $1.35 Ordinary
 08:43:21 - 12-Dec-25
Buy* 1 $1.35 Ordinary
 08:43:17 - 12-Dec-25
Sell* 300 $1.34 Ordinary
 08:43:15 - 12-Dec-25
Buy* 223 $1.35 Ordinary
 08:43:14 - 12-Dec-25
Buy* 10 $1.35 Ordinary
 08:43:11 - 12-Dec-25
Sell* 592 $1.35 Ordinary
 08:43:11 - 12-Dec-25
Sell* 183 $1.35 Ordinary
 08:43:11 - 12-Dec-25
Sell* 100 $1.35 Ordinary
 08:43:11 - 12-Dec-25
Sell* 125 $1.35 Ordinary
 08:43:11 - 12-Dec-25
Sell* 100 $1.35 Ordinary
 08:43:11 - 12-Dec-25
Unknown* 105 $1.35 Ordinary
 08:43:10 - 12-Dec-25
Buy* 50 $1.35 Ordinary
 08:43:08 - 12-Dec-25
Buy* 214 $1.35 Ordinary
 08:43:08 - 12-Dec-25
Buy* 300 $1.35 Ordinary
 08:43:08 - 12-Dec-25
Unknown* 559 $1.34 Ordinary
 08:42:59 - 12-Dec-25
Unknown* 50 $1.34 Ordinary
 08:42:59 - 12-Dec-25
Unknown* 50 $1.34 Ordinary
 08:42:59 - 12-Dec-25
Unknown* 50 $1.34 Ordinary
 08:42:59 - 12-Dec-25
Unknown* 200 $1.33 Ordinary
 08:42:58 - 12-Dec-25
Buy* 411 $1.33 Ordinary
 08:42:58 - 12-Dec-25
Buy* 700 $1.33 Ordinary
 08:42:58 - 12-Dec-25
Sell* 4 $1.33 Ordinary
 08:42:58 - 12-Dec-25
Sell* 700 $1.33 Ordinary
 08:42:57 - 12-Dec-25
Sell* 100 $1.33 Ordinary
 08:42:57 - 12-Dec-25
Sell* 100 $1.33 Ordinary
 08:42:57 - 12-Dec-25
Sell* 700 $1.33 Ordinary
 08:42:57 - 12-Dec-25
Sell* 700 $1.33 Ordinary
 08:42:57 - 12-Dec-25
Sell* 500 $1.33 Ordinary
 08:42:55 - 12-Dec-25
Sell* 100 $1.33 Ordinary
 08:42:55 - 12-Dec-25
Unknown* 700 $1.34 Ordinary
 08:42:55 - 12-Dec-25
Unknown* 700 $1.34 Ordinary
 08:42:55 - 12-Dec-25
Unknown* 59 $1.34 Ordinary
 08:42:55 - 12-Dec-25
Unknown* 104 $1.34 Ordinary
 08:42:55 - 12-Dec-25
Unknown* 400 $1.34 Ordinary
 08:42:55 - 12-Dec-25
Buy* 450 $1.34 Ordinary
 08:42:55 - 12-Dec-25
Buy* 700 $1.34 Ordinary
 08:42:55 - 12-Dec-25
Buy* 700 $1.34 Ordinary
 08:42:55 - 12-Dec-25
Buy* 300 $1.34 Ordinary
 08:42:55 - 12-Dec-25
Buy* 700 $1.34 Ordinary
 08:42:55 - 12-Dec-25
Unknown* 10 $1.34 Ordinary
 08:42:49 - 12-Dec-25
Unknown* 4 $1.34 Ordinary
 08:42:49 - 12-Dec-25
Unknown* 132 $1.34 Ordinary
 08:42:49 - 12-Dec-25
Unknown* 1 $1.34 Ordinary
 08:42:49 - 12-Dec-25
Unknown* 1 $1.34 Ordinary
 08:42:48 - 12-Dec-25
Unknown* 154 $1.34 Ordinary
 08:42:48 - 12-Dec-25
Unknown* 41 $1.34 Ordinary
 08:42:48 - 12-Dec-25
Unknown* 2 $1.34 Ordinary
 08:42:48 - 12-Dec-25
Unknown* 25 $1.34 Ordinary
 08:42:48 - 12-Dec-25
Buy* 100 $1.34 Ordinary
 08:42:48 - 12-Dec-25
Buy* 500 $1.34 Ordinary
 08:42:48 - 12-Dec-25
Buy* 1 $1.34 Ordinary
 08:42:48 - 12-Dec-25
Unknown* 270 $1.33 Ordinary
 08:42:47 - 12-Dec-25
Unknown* 200 $1.33 Ordinary
 08:42:47 - 12-Dec-25
Unknown* 180 $1.33 Ordinary
 08:42:47 - 12-Dec-25
Unknown* 50 $1.33 Ordinary
 08:42:47 - 12-Dec-25
Buy* 541 $1.33 Ordinary
 08:42:47 - 12-Dec-25
Buy* 700 $1.33 Ordinary
 08:42:47 - 12-Dec-25
Buy* 32 $1.33 Ordinary
 08:42:47 - 12-Dec-25
Buy* 700 $1.33 Ordinary
 08:42:47 - 12-Dec-25
Buy* 399 $1.33 Ordinary
 08:42:47 - 12-Dec-25
Unknown* 7 $1.32 Ordinary
 08:42:47 - 12-Dec-25
Unknown* 156 $1.32 Ordinary
 08:42:47 - 12-Dec-25
Unknown* 50 $1.32 Ordinary
 08:42:47 - 12-Dec-25
Buy* 252 $1.32 Ordinary
 08:42:47 - 12-Dec-25
Buy* 429 $1.32 Ordinary
 08:42:47 - 12-Dec-25
Buy* 30 $1.32 Ordinary
 08:42:47 - 12-Dec-25
Buy* 700 $1.32 Ordinary
 08:42:47 - 12-Dec-25
Buy* 37 $1.32 Ordinary
 08:42:47 - 12-Dec-25
Buy* 32 $1.32 Ordinary
 08:42:47 - 12-Dec-25
Buy* 663 $1.32 Ordinary
 08:42:47 - 12-Dec-25
Buy* 700 $1.32 Ordinary
 08:42:47 - 12-Dec-25
Buy* 306 $1.32 Ordinary
 08:42:47 - 12-Dec-25
Buy* 10 $1.32 Ordinary
 08:42:47 - 12-Dec-25
Buy* 380 $1.32 Ordinary
 08:42:47 - 12-Dec-25
Buy* 700 $1.32 Ordinary
 08:42:47 - 12-Dec-25
Buy* 700 $1.32 Ordinary
 08:42:47 - 12-Dec-25
Buy* 700 $1.32 Ordinary
 08:42:47 - 12-Dec-25
Buy* 700 $1.32 Ordinary
 08:42:47 - 12-Dec-25
Sell* 700 $1.31 Ordinary
 08:42:47 - 12-Dec-25
Sell* 700 $1.31 Ordinary
 08:42:47 - 12-Dec-25
Sell* 703 $1.31 Ordinary
 08:42:44 - 12-Dec-25
Sell* 297 $1.31 Ordinary
 08:42:43 - 12-Dec-25
Sell* 3 $1.31 Ordinary
 08:42:43 - 12-Dec-25
Sell* 47 $1.31 Ordinary
 08:42:43 - 12-Dec-25
Sell* 1 $1.31 Ordinary
 08:42:42 - 12-Dec-25
Sell* 67 $1.31 Ordinary
 08:42:42 - 12-Dec-25
Buy* 118 $1.32 Ordinary
 08:42:41 - 12-Dec-25
Sell* 1 $1.31 Ordinary
 08:42:41 - 12-Dec-25
Sell* 10 $1.31 Ordinary
 08:42:41 - 12-Dec-25
Sell* 10 $1.31 Ordinary
 08:42:37 - 12-Dec-25
Sell* 467 $1.32 Ordinary
 08:42:37 - 12-Dec-25
Sell* 1 $1.32 Ordinary
 08:42:37 - 12-Dec-25
Sell* 150 $1.32 Ordinary
 08:42:37 - 12-Dec-25
Sell* 50 $1.32 Ordinary
 08:42:37 - 12-Dec-25
Sell* 32 $1.32 Ordinary
 08:42:37 - 12-Dec-25
Sell* 68 $1.32 Ordinary
 08:42:37 - 12-Dec-25
Sell* 68 $1.32 Ordinary
 08:42:37 - 12-Dec-25
Sell* 700 $1.32 Ordinary
 08:42:37 - 12-Dec-25
Sell* 700 $1.32 Ordinary
 08:42:37 - 12-Dec-25
Sell* 700 $1.32 Ordinary
 08:42:37 - 12-Dec-25
Sell* 100 $1.32 Ordinary
 08:42:37 - 12-Dec-25
Sell* 133 $1.32 Ordinary
 08:42:37 - 12-Dec-25
Sell* 700 $1.32 Ordinary
 08:42:37 - 12-Dec-25
Sell* 100 $1.32 Ordinary
 08:42:37 - 12-Dec-25
Sell* 106 $1.32 Ordinary
 08:42:37 - 12-Dec-25
Sell* 300 $1.32 Ordinary
 08:42:37 - 12-Dec-25
Sell* 300 $1.32 Ordinary
 08:42:37 - 12-Dec-25
Unknown* 90 $1.32 Ordinary
 08:42:37 - 12-Dec-25
Unknown* 199 $1.32 Ordinary
 08:42:37 - 12-Dec-25
Unknown* 100 $1.32 Ordinary
 08:42:37 - 12-Dec-25
Unknown* 173 $1.32 Ordinary
 08:42:37 - 12-Dec-25
Unknown* 177 $1.32 Ordinary
 08:42:37 - 12-Dec-25
Unknown* 100 $1.32 Ordinary
 08:42:37 - 12-Dec-25
Unknown* 50 $1.32 Ordinary
 08:42:37 - 12-Dec-25
Buy* 500 $1.32 Ordinary
 08:42:36 - 12-Dec-25
Sell* 390 $1.31 Ordinary
 08:42:36 - 12-Dec-25
Sell* 100 $1.31 Ordinary
 08:42:36 - 12-Dec-25
Sell* 10 $1.31 Ordinary
 08:42:36 - 12-Dec-25
Sell* 5 $1.32 Ordinary
 08:42:34 - 12-Dec-25
Sell* 250 $1.32 Ordinary
 08:42:34 - 12-Dec-25
Sell* 504 $1.32 Ordinary
 08:42:34 - 12-Dec-25
Sell* 100 $1.32 Ordinary
 08:42:34 - 12-Dec-25
Sell* 5 $1.32 Ordinary
 08:42:34 - 12-Dec-25
Sell* 250 $1.32 Ordinary
 08:42:33 - 12-Dec-25
Sell* 50 $1.33 Ordinary
 08:42:30 - 12-Dec-25
Sell* 300 $1.33 Ordinary
 08:42:30 - 12-Dec-25
Sell* 300 $1.33 Ordinary
 08:42:30 - 12-Dec-25
Sell* 300 $1.33 Ordinary
 08:42:30 - 12-Dec-25
Sell* 700 $1.33 Ordinary
 08:42:30 - 12-Dec-25
Sell* 300 $1.33 Ordinary
 08:42:30 - 12-Dec-25
Sell* 3 $1.34 Ordinary
 08:42:30 - 12-Dec-25
Sell* 3 $1.34 Ordinary
 08:42:30 - 12-Dec-25
Sell* 196 $1.34 Ordinary
 08:42:30 - 12-Dec-25
Sell* 133 $1.34 Ordinary
 08:42:30 - 12-Dec-25
Sell* 300 $1.34 Ordinary
 08:42:30 - 12-Dec-25
Sell* 1,000 $1.34 Ordinary
 08:42:30 - 12-Dec-25
Sell* 200 $1.34 Ordinary
 08:42:30 - 12-Dec-25
Sell* 700 $1.35 Ordinary
 08:42:30 - 12-Dec-25
Sell* 700 $1.35 Ordinary
 08:42:29 - 12-Dec-25
Buy* 700 $1.36 Ordinary
 08:42:29 - 12-Dec-25
Buy* 700 $1.36 Ordinary
 08:42:29 - 12-Dec-25
Buy* 700 $1.36 Ordinary
 08:42:29 - 12-Dec-25
Buy* 700 $1.36 Ordinary
 08:42:29 - 12-Dec-25
Sell* 387 $1.35 Ordinary
 08:42:29 - 12-Dec-25
Sell* 700 $1.35 Ordinary
 08:42:29 - 12-Dec-25
Sell* 196 $1.35 Ordinary
 08:42:29 - 12-Dec-25
Sell* 133 $1.35 Ordinary
 08:42:29 - 12-Dec-25
Sell* 300 $1.35 Ordinary
 08:42:29 - 12-Dec-25
Sell* 700 $1.35 Ordinary
 08:42:29 - 12-Dec-25
Sell* 200 $1.36 Ordinary
 08:42:29 - 12-Dec-25
Sell* 70 $1.36 Ordinary
 08:42:29 - 12-Dec-25
Sell* 70 $1.36 Ordinary
 08:42:29 - 12-Dec-25
Sell* 68 $1.36 Ordinary
 08:42:29 - 12-Dec-25
Sell* 700 $1.36 Ordinary
 08:42:29 - 12-Dec-25
Sell* 204 $1.36 Ordinary
 08:42:29 - 12-Dec-25
Sell* 100 $1.36 Ordinary
 08:42:29 - 12-Dec-25
Sell* 137 $1.36 Ordinary
 08:42:29 - 12-Dec-25
Sell* 700 $1.36 Ordinary
 08:42:29 - 12-Dec-25
Sell* 700 $1.36 Ordinary
 08:42:29 - 12-Dec-25
Unknown* 60 $1.36 Ordinary
 08:42:28 - 12-Dec-25
Unknown* 500 $1.36 Ordinary
 08:42:28 - 12-Dec-25
Sell* 439 $1.37 Ordinary
 08:42:23 - 12-Dec-25
Sell* 300 $1.37 Ordinary
 08:42:23 - 12-Dec-25
Buy* 100 $1.379 Ordinary
 08:42:23 - 12-Dec-25
Sell* 66 $1.38 Ordinary
 08:42:22 - 12-Dec-25
Sell* 66 $1.38 Ordinary
 08:42:22 - 12-Dec-25
Sell* 65 $1.38 Ordinary
 08:42:22 - 12-Dec-25
Sell* 200 $1.38 Ordinary
 08:42:22 - 12-Dec-25
Sell* 100 $1.38 Ordinary
 08:42:22 - 12-Dec-25
Sell* 27 $1.38 Ordinary
 08:42:22 - 12-Dec-25
Sell* 100 $1.38 Ordinary
 08:42:22 - 12-Dec-25
Unknown* 300 $1.38 Ordinary
 08:42:21 - 12-Dec-25
Buy* 200 $1.38 Ordinary
 08:42:21 - 12-Dec-25
Buy* 200 $1.37 Ordinary
 08:42:21 - 12-Dec-25
Buy* 20 $1.37 Ordinary
 08:42:21 - 12-Dec-25
Unknown* 200 $1.36 Ordinary
 08:42:21 - 12-Dec-25
Buy* 202 $1.36 Ordinary
 08:42:21 - 12-Dec-25
Buy* 696 $1.36 Ordinary
 08:42:21 - 12-Dec-25
Buy* 98 $1.36 Ordinary
 08:42:21 - 12-Dec-25
Buy* 500 $1.36 Ordinary
 08:42:21 - 12-Dec-25
Buy* 200 $1.36 Ordinary
 08:42:21 - 12-Dec-25
Buy* 700 $1.35 Ordinary
 08:42:21 - 12-Dec-25
Buy* 103 $1.35 Ordinary
 08:42:21 - 12-Dec-25
Buy* 218 $1.35 Ordinary
 08:42:21 - 12-Dec-25
Buy* 597 $1.35 Ordinary
 08:42:21 - 12-Dec-25
Buy* 38 $1.35 Ordinary
 08:42:21 - 12-Dec-25
Unknown* 200 $1.34 Ordinary
 08:42:21 - 12-Dec-25
Buy* 267 $1.34 Ordinary
 08:42:21 - 12-Dec-25
Buy* 700 $1.34 Ordinary
 08:42:21 - 12-Dec-25
Buy* 21 $1.34 Ordinary
 08:42:21 - 12-Dec-25
Sell* 76 $1.33 Ordinary
 08:42:20 - 12-Dec-25
Unknown* 352 $1.33 Ordinary
 08:42:20 - 12-Dec-25
Unknown* 50 $1.33 Ordinary
 08:42:20 - 12-Dec-25
Unknown* 389 $1.33 Ordinary
 08:42:20 - 12-Dec-25
Unknown* 50 $1.33 Ordinary
 08:42:20 - 12-Dec-25
Unknown* 32 $1.33 Ordinary
 08:42:20 - 12-Dec-25
Unknown* 13 $1.33 Ordinary
 08:42:20 - 12-Dec-25
Unknown* 104 $1.33 Ordinary
 08:42:20 - 12-Dec-25
Unknown* 200 $1.33 Ordinary
 08:42:19 - 12-Dec-25
Unknown* 15 $1.33 Ordinary
 08:42:19 - 12-Dec-25
Unknown* 300 $1.33 Ordinary
 08:42:19 - 12-Dec-25
Buy* 700 $1.33 Ordinary
 08:42:19 - 12-Dec-25
Buy* 700 $1.33 Ordinary
 08:42:19 - 12-Dec-25
Buy* 500 $1.33 Ordinary
 08:42:19 - 12-Dec-25
Buy* 500 $1.33 Ordinary
 08:42:19 - 12-Dec-25
Sell* 239 $1.32 Ordinary
 08:42:19 - 12-Dec-25
Sell* 500 $1.32 Ordinary
 08:42:19 - 12-Dec-25
Sell* 169 $1.33 Ordinary
 08:42:18 - 12-Dec-25
Sell* 136 $1.33 Ordinary
 08:42:18 - 12-Dec-25
Sell* 545 $1.33 Ordinary
 08:42:18 - 12-Dec-25
Sell* 155 $1.33 Ordinary
 08:42:18 - 12-Dec-25
Sell* 50 $1.33 Ordinary
 08:42:18 - 12-Dec-25
Sell* 50 $1.33 Ordinary
 08:42:18 - 12-Dec-25
Buy* 100 $1.33 Ordinary
 08:42:18 - 12-Dec-25
Buy* 100 $1.33 Ordinary
 08:42:18 - 12-Dec-25
Buy* 700 $1.33 Ordinary
 08:42:18 - 12-Dec-25
Buy* 50 $1.33 Ordinary
 08:42:18 - 12-Dec-25
Buy* 290 $1.33 Ordinary
 08:42:17 - 12-Dec-25
Buy* 337 $1.33 Ordinary
 08:42:17 - 12-Dec-25
Buy* 78 $1.33 Ordinary
 08:42:17 - 12-Dec-25
Buy* 29 $1.33 Ordinary
 08:42:17 - 12-Dec-25
Buy* 71 $1.33 Ordinary
 08:42:17 - 12-Dec-25
Sell* 300 $1.33 Ordinary
 08:42:16 - 12-Dec-25
Sell* 137 $1.33 Ordinary
 08:42:16 - 12-Dec-25
Sell* 137 $1.33 Ordinary
 08:42:16 - 12-Dec-25
Sell* 137 $1.33 Ordinary
 08:42:16 - 12-Dec-25
Sell* 137 $1.33 Ordinary
 08:42:16 - 12-Dec-25
Sell* 386 $1.33 Ordinary
 08:42:15 - 12-Dec-25
Sell* 100 $1.331 Ordinary
 08:42:15 - 12-Dec-25
Sell* 140 $1.34 Ordinary
 08:42:15 - 12-Dec-25
Sell* 68 $1.34 Ordinary
 08:42:15 - 12-Dec-25
Sell* 68 $1.34 Ordinary
 08:42:15 - 12-Dec-25
Sell* 700 $1.34 Ordinary
 08:42:15 - 12-Dec-25
Sell* 204 $1.34 Ordinary
 08:42:15 - 12-Dec-25
Sell* 700 $1.34 Ordinary
 08:42:15 - 12-Dec-25
Sell* 140 $1.34 Ordinary
 08:42:15 - 12-Dec-25
Sell* 100 $1.34 Ordinary
 08:42:15 - 12-Dec-25
Sell* 100 $1.34 Ordinary
 08:42:15 - 12-Dec-25
Sell* 457 $1.34 Ordinary
 08:42:15 - 12-Dec-25
Sell* 55 $1.34 Ordinary
 08:42:15 - 12-Dec-25
Sell* 188 $1.34 Ordinary
 08:42:14 - 12-Dec-25
Sell* 500 $1.34 Ordinary
 08:42:14 - 12-Dec-25
Unknown* 222 $1.34 Ordinary
 08:42:14 - 12-Dec-25
Unknown* 92 $1.34 Ordinary
 08:42:14 - 12-Dec-25
Unknown* 105 $1.34 Ordinary
 08:42:14 - 12-Dec-25
Unknown* 391 $1.34 Ordinary
 08:42:14 - 12-Dec-25
Unknown* 90 $1.34 Ordinary
 08:42:14 - 12-Dec-25
Unknown* 200 $1.34 Ordinary
 08:42:14 - 12-Dec-25
Unknown* 110 $1.34 Ordinary
 08:42:14 - 12-Dec-25
Unknown* 700 $1.34 Ordinary
 08:42:14 - 12-Dec-25
Buy* 92 $1.34 Ordinary
 08:42:14 - 12-Dec-25
Buy* 15 $1.34 Ordinary
 08:42:14 - 12-Dec-25
Buy* 62 $1.34 Ordinary
 08:42:14 - 12-Dec-25
Buy* 131 $1.34 Ordinary
 08:42:14 - 12-Dec-25
Buy* 700 $1.34 Ordinary
 08:42:14 - 12-Dec-25
Buy* 200 $1.34 Ordinary
 08:42:14 - 12-Dec-25
Buy* 700 $1.34 Ordinary
 08:42:14 - 12-Dec-25
Buy* 700 $1.34 Ordinary
 08:42:14 - 12-Dec-25
Buy* 100 $1.34 Ordinary
 08:42:14 - 12-Dec-25
Buy* 100 $1.34 Ordinary
 08:42:14 - 12-Dec-25
Buy* 700 $1.34 Ordinary
 08:42:14 - 12-Dec-25
Buy* 700 $1.34 Ordinary
 08:42:14 - 12-Dec-25
Sell* 300 $1.33 Ordinary
 08:42:14 - 12-Dec-25
Sell* 300 $1.33 Ordinary
 08:42:14 - 12-Dec-25
Sell* 50 $1.33 Ordinary
 08:42:14 - 12-Dec-25
Sell* 300 $1.33 Ordinary
 08:42:14 - 12-Dec-25
Sell* 105 $1.33 Ordinary
 08:42:14 - 12-Dec-25
Sell* 1 $1.33 Ordinary
 08:42:14 - 12-Dec-25
Sell* 5 $1.33 Ordinary
 08:42:14 - 12-Dec-25
Buy* 4 $1.34 Ordinary
 08:42:14 - 12-Dec-25
Sell* 15 $1.33 Ordinary
 08:42:14 - 12-Dec-25
Sell* 14 $1.33 Ordinary
 08:42:14 - 12-Dec-25
Sell* 104 $1.33 Ordinary
 08:42:13 - 12-Dec-25
Sell* 118 $1.33 Ordinary
 08:42:13 - 12-Dec-25
Sell* 118 $1.33 Ordinary
 08:42:13 - 12-Dec-25
Sell* 18 $1.33 Ordinary
 08:42:13 - 12-Dec-25
Sell* 70 $1.33 Ordinary
 08:42:13 - 12-Dec-25
Buy* 10 $1.34 Ordinary
 08:42:13 - 12-Dec-25
Buy* 400 $1.34 Ordinary
 08:42:13 - 12-Dec-25
Sell* 14 $1.33 Ordinary
 08:42:12 - 12-Dec-25
Buy* 4 $1.34 Ordinary
 08:42:12 - 12-Dec-25
Sell* 700 $1.33 Ordinary
 08:42:12 - 12-Dec-25
Sell* 16 $1.33 Ordinary
 08:42:11 - 12-Dec-25
Sell* 100 $1.33 Ordinary
 08:42:10 - 12-Dec-25
Sell* 11 $1.33 Ordinary
 08:42:09 - 12-Dec-25
Buy* 700 $1.34 Ordinary
 08:42:09 - 12-Dec-25
Buy* 700 $1.34 Ordinary
 08:42:09 - 12-Dec-25
Buy* 700 $1.34 Ordinary
 08:42:09 - 12-Dec-25
Buy* 700 $1.34 Ordinary
 08:42:09 - 12-Dec-25
Unknown* 100 $1.335 Ordinary
 08:42:09 - 12-Dec-25
Sell* 120 $1.33 Ordinary
 08:42:09 - 12-Dec-25
Sell* 118 $1.33 Ordinary
 08:42:09 - 12-Dec-25
Sell* 118 $1.33 Ordinary
 08:42:09 - 12-Dec-25
Sell* 700 $1.34 Ordinary
 08:42:09 - 12-Dec-25
Sell* 1 $1.34 Ordinary
 08:42:09 - 12-Dec-25
Sell* 4 $1.34 Ordinary
 08:42:09 - 12-Dec-25
Sell* 355 $1.33 Ordinary
 08:42:09 - 12-Dec-25
Sell* 700 $1.33 Ordinary
 08:42:09 - 12-Dec-25
Sell* 200 $1.34 Ordinary
 08:42:09 - 12-Dec-25
Sell* 700 $1.34 Ordinary
 08:42:09 - 12-Dec-25
Sell* 700 $1.33 Ordinary
 08:42:09 - 12-Dec-25
Sell* 100 $1.34 Ordinary
 08:42:09 - 12-Dec-25
Sell* 200 $1.34 Ordinary
 08:42:09 - 12-Dec-25
Sell* 700 $1.34 Ordinary
 08:42:09 - 12-Dec-25
Sell* 92 $1.34 Ordinary
 08:42:08 - 12-Dec-25
Sell* 305 $1.34 Ordinary
 08:42:08 - 12-Dec-25
Unknown* 4 $1.34 Ordinary
 08:42:07 - 12-Dec-25
Sell* 300 $1.34 Ordinary
 08:42:07 - 12-Dec-25
Sell* 58 $1.34 Ordinary
 08:42:07 - 12-Dec-25
Sell* 435 $1.34 Ordinary
 08:42:07 - 12-Dec-25
Buy* 700 $1.34 Ordinary
 08:42:07 - 12-Dec-25
Buy* 700 $1.34 Ordinary
 08:42:07 - 12-Dec-25
Sell* 161 $1.33 Ordinary
 08:42:07 - 12-Dec-25
Sell* 100 $1.34 Ordinary
 08:42:06 - 12-Dec-25
Sell* 200 $1.34 Ordinary
 08:42:06 - 12-Dec-25
Sell* 200 $1.34 Ordinary
 08:42:06 - 12-Dec-25
Unknown* 100 $1.34 Ordinary
 08:42:06 - 12-Dec-25
Unknown* 60 $1.34 Ordinary
 08:42:06 - 12-Dec-25
Unknown* 100 $1.34 Ordinary
 08:42:06 - 12-Dec-25
Sell* 1 $1.34 Ordinary
 08:42:05 - 12-Dec-25
Sell* 1 $1.34 Ordinary
 08:42:05 - 12-Dec-25
Sell* 6 $1.34 Ordinary
 08:42:05 - 12-Dec-25
Sell* 700 $1.34 Ordinary
 08:42:05 - 12-Dec-25
Buy* 597 $1.35 Ordinary
 08:42:05 - 12-Dec-25
Buy* 503 $1.35 Ordinary
 08:42:05 - 12-Dec-25
Buy* 100 $1.349 Ordinary
 08:42:05 - 12-Dec-25
Sell* 300 $1.34 Ordinary
 08:42:05 - 12-Dec-25
Sell* 44 $1.34 Ordinary
 08:42:05 - 12-Dec-25
Buy* 5 $1.35 Ordinary
 08:42:05 - 12-Dec-25
Buy* 97 $1.35 Ordinary
 08:42:05 - 12-Dec-25
Buy* 100 $1.35 Ordinary
 08:42:04 - 12-Dec-25
Buy* 300 $1.35 Ordinary
 08:42:04 - 12-Dec-25
Sell* 333 $1.34 Ordinary
 08:42:04 - 12-Dec-25
Sell* 73 $1.34 Ordinary
 08:42:04 - 12-Dec-25
Sell* 50 $1.34 Ordinary
 08:42:04 - 12-Dec-25
Buy* 400 $1.35 Ordinary
 08:42:04 - 12-Dec-25
Sell* 50 $1.345 Ordinary
 08:42:04 - 12-Dec-25
Sell* 1,627 $1.35 Ordinary
 08:42:04 - 12-Dec-25
Sell* 900 $1.35 Ordinary
 08:42:04 - 12-Dec-25
Sell* 347 $1.35 Ordinary
 08:42:03 - 12-Dec-25
Sell* 3 $1.35 Ordinary
 08:42:03 - 12-Dec-25
Sell* 19 $1.35 Ordinary
 08:42:03 - 12-Dec-25
Sell* 4,269 $1.35 Ordinary
 08:42:03 - 12-Dec-25
Buy* 1 $1.36 Ordinary
 08:42:03 - 12-Dec-25
Sell* 64 $1.35 Ordinary
 08:42:03 - 12-Dec-25
Sell* 2 $1.35 Ordinary
 08:42:03 - 12-Dec-25
Sell* 1 $1.35 Ordinary
 08:42:03 - 12-Dec-25
Sell* 2 $1.35 Ordinary
 08:42:03 - 12-Dec-25
Sell* 248 $1.35 Ordinary
 08:42:03 - 12-Dec-25
Sell* 72 $1.35 Ordinary
 08:42:03 - 12-Dec-25
Sell* 28 $1.35 Ordinary
 08:42:03 - 12-Dec-25
Sell* 54 $1.36 Ordinary
 08:42:02 - 12-Dec-25
Sell* 6 $1.36 Ordinary
 08:42:02 - 12-Dec-25
Buy* 50 $1.36 Ordinary
 08:42:02 - 12-Dec-25
Buy* 50 $1.36 Ordinary
 08:42:02 - 12-Dec-25
Buy* 35 $1.36 Ordinary
 08:42:02 - 12-Dec-25
Buy* 43 $1.36 Ordinary
 08:42:02 - 12-Dec-25
Buy* 100 $1.36 Ordinary
 08:42:02 - 12-Dec-25
Buy* 166 $1.36 Ordinary
 08:42:02 - 12-Dec-25
Sell* 571 $1.35 Ordinary
 08:42:02 - 12-Dec-25
Sell* 12 $1.36 Ordinary
 08:42:01 - 12-Dec-25
Sell* 59 $1.36 Ordinary
 08:42:01 - 12-Dec-25
Sell* 60 $1.36 Ordinary
 08:42:01 - 12-Dec-25
Sell* 119 $1.36 Ordinary
 08:42:01 - 12-Dec-25
Sell* 200 $1.36 Ordinary
 08:42:01 - 12-Dec-25
Unknown* 161 $1.36 Ordinary
 08:42:01 - 12-Dec-25
Unknown* 60 $1.36 Ordinary
 08:42:01 - 12-Dec-25
Unknown* 87 $1.36 Ordinary
 08:42:01 - 12-Dec-25
Unknown* 119 $1.36 Ordinary
 08:42:01 - 12-Dec-25
Unknown* 100 $1.36 Ordinary
 08:42:01 - 12-Dec-25
Unknown* 60 $1.36 Ordinary
 08:42:01 - 12-Dec-25
Buy* 500 $1.36 Ordinary
 08:42:01 - 12-Dec-25
Buy* 1 $1.36 Ordinary
 08:42:01 - 12-Dec-25
Sell* 58 $1.35 Ordinary
 08:42:01 - 12-Dec-25
Sell* 58 $1.35 Ordinary
 08:42:01 - 12-Dec-25
Sell* 60 $1.35 Ordinary
 08:42:01 - 12-Dec-25
Sell* 87 $1.35 Ordinary
 08:42:01 - 12-Dec-25
Sell* 119 $1.35 Ordinary
 08:42:01 - 12-Dec-25
Sell* 100 $1.35 Ordinary
 08:42:01 - 12-Dec-25
Sell* 10 $1.35 Ordinary
 08:42:00 - 12-Dec-25
Unknown* 23 $1.35 Ordinary
 08:42:00 - 12-Dec-25
Unknown* 177 $1.35 Ordinary
 08:42:00 - 12-Dec-25
Unknown* 73 $1.35 Ordinary
 08:42:00 - 12-Dec-25
Buy* 200 $1.35 Ordinary
 08:42:00 - 12-Dec-25
Sell* 222 $1.34 Ordinary
 08:42:00 - 12-Dec-25
Sell* 1 $1.35 Ordinary
 08:42:00 - 12-Dec-25
Sell* 100 $1.35 Ordinary
 08:42:00 - 12-Dec-25
Sell* 59 $1.35 Ordinary
 08:42:00 - 12-Dec-25
Sell* 59 $1.35 Ordinary
 08:42:00 - 12-Dec-25
Sell* 50 $1.35 Ordinary
 08:42:00 - 12-Dec-25
Sell* 10 $1.37 Ordinary
 08:42:00 - 12-Dec-25
Sell* 50 $1.37 Ordinary
 08:41:59 - 12-Dec-25
Buy* 700 $1.37 Ordinary
 08:41:59 - 12-Dec-25
Buy* 1,192 $1.36 Ordinary
 08:41:59 - 12-Dec-25
Buy* 212 $1.36 Ordinary
 08:41:59 - 12-Dec-25
Buy* 263 $1.36 Ordinary
 08:41:59 - 12-Dec-25
Buy* 700 $1.36 Ordinary
 08:41:59 - 12-Dec-25
Buy* 225 $1.36 Ordinary
 08:41:59 - 12-Dec-25
Buy* 175 $1.36 Ordinary
 08:41:59 - 12-Dec-25
Buy* 700 $1.36 Ordinary
 08:41:59 - 12-Dec-25
Unknown* 41 $1.34 Ordinary
 08:41:59 - 12-Dec-25
Unknown* 100 $1.34 Ordinary
 08:41:59 - 12-Dec-25
Unknown* 50 $1.34 Ordinary
 08:41:59 - 12-Dec-25
Unknown* 50 $1.34 Ordinary
 08:41:59 - 12-Dec-25
Buy* 100 $1.34 Ordinary
 08:41:59 - 12-Dec-25
Buy* 59 $1.34 Ordinary
 08:41:59 - 12-Dec-25
Buy* 207 $1.34 Ordinary
 08:41:59 - 12-Dec-25
Buy* 60 $1.34 Ordinary
 08:41:59 - 12-Dec-25
Buy* 200 $1.34 Ordinary
 08:41:59 - 12-Dec-25
Buy* 3 $1.34 Ordinary
 08:41:59 - 12-Dec-25
Buy* 100 $1.34 Ordinary
 08:41:59 - 12-Dec-25
Buy* 700 $1.34 Ordinary
 08:41:59 - 12-Dec-25
Buy* 100 $1.34 Ordinary
 08:41:59 - 12-Dec-25
Buy* 698 $1.34 Ordinary
 08:41:59 - 12-Dec-25
Buy* 100 $1.34 Ordinary
 08:41:59 - 12-Dec-25
Buy* 100 $1.34 Ordinary
 08:41:59 - 12-Dec-25
Buy* 700 $1.34 Ordinary
 08:41:59 - 12-Dec-25
Buy* 700 $1.34 Ordinary
 08:41:59 - 12-Dec-25
Buy* 400 $1.34 Ordinary
 08:41:59 - 12-Dec-25
Buy* 73 $1.34 Ordinary
 08:41:59 - 12-Dec-25
Buy* 200 $1.34 Ordinary
 08:41:59 - 12-Dec-25
Buy* 700 $1.34 Ordinary
 08:41:59 - 12-Dec-25
Buy* 700 $1.34 Ordinary
 08:41:59 - 12-Dec-25
Sell* 32 $1.33 Ordinary
 08:41:59 - 12-Dec-25
Sell* 300 $1.33 Ordinary
 08:41:59 - 12-Dec-25
Buy* 300 $1.34 Ordinary
 08:41:59 - 12-Dec-25
Buy* 2 $1.34 Ordinary
 08:41:59 - 12-Dec-25
Sell* 500 $1.34 Ordinary
 08:41:59 - 12-Dec-25
Unknown* 2 $1.35 Ordinary
 08:41:59 - 12-Dec-25
Unknown* 2 $1.35 Ordinary
 08:41:59 - 12-Dec-25
Sell* 440 $1.35 Ordinary
 08:41:59 - 12-Dec-25
Unknown* 10 $1.355 Ordinary
 08:41:59 - 12-Dec-25
Sell* 60 $1.35 Ordinary
 08:41:58 - 12-Dec-25
Sell* 2 $1.35 Ordinary
 08:41:58 - 12-Dec-25
Sell* 500 $1.36 Ordinary
 08:41:58 - 12-Dec-25
Sell* 25 $1.36 Ordinary
 08:41:58 - 12-Dec-25
Sell* 1,000 $1.36 Ordinary
 08:41:58 - 12-Dec-25
Sell* 100 $1.38 Ordinary
 08:41:57 - 12-Dec-25
Sell* 300 $1.38 Ordinary
 08:41:57 - 12-Dec-25
Sell* 100 $1.38 Ordinary
 08:41:57 - 12-Dec-25
Buy* 2 $1.395 Ordinary
 08:41:57 - 12-Dec-25
Sell* 100 $1.39 Ordinary
 08:41:57 - 12-Dec-25
Unknown* 8 $1.40 Ordinary
 08:41:57 - 12-Dec-25
Sell* 300 $1.40 Ordinary
 08:41:57 - 12-Dec-25
Sell* 28 $1.40 Ordinary
 08:41:57 - 12-Dec-25
Sell* 50 $1.40 Ordinary
 08:41:57 - 12-Dec-25
Sell* 1,843 $1.40 Ordinary
 08:41:57 - 12-Dec-25
Sell* 269 $1.40 Ordinary
 08:41:57 - 12-Dec-25
Sell* 200 $1.40 Ordinary
 08:41:56 - 12-Dec-25
Buy* 400 $1.41 Ordinary
 08:41:56 - 12-Dec-25
Sell* 129 $1.40 Ordinary
 08:41:56 - 12-Dec-25
Sell* 2,828 $1.40 Ordinary
 08:41:56 - 12-Dec-25
Sell* 72 $1.40 Ordinary
 08:41:56 - 12-Dec-25
Sell* 228 $1.40 Ordinary
 08:41:55 - 12-Dec-25
Sell* 132 $1.41 Ordinary
 08:41:55 - 12-Dec-25
Sell* 130 $1.41 Ordinary
 08:41:55 - 12-Dec-25
Sell* 100 $1.41 Ordinary
 08:41:55 - 12-Dec-25
Sell* 163 $1.41 Ordinary
 08:41:55 - 12-Dec-25
Sell* 549 $1.41 Ordinary
 08:41:54 - 12-Dec-25
Sell* 1 $1.41 Ordinary
 08:41:54 - 12-Dec-25
Sell* 50 $1.41 Ordinary
 08:41:54 - 12-Dec-25
Sell* 100 $1.41 Ordinary
 08:41:54 - 12-Dec-25
Sell* 151 $1.41 Ordinary
 08:41:54 - 12-Dec-25
Sell* 10 $1.41 Ordinary
 08:41:54 - 12-Dec-25
Sell* 118 $1.41 Ordinary
 08:41:54 - 12-Dec-25
Sell* 2 $1.42 Ordinary
 08:41:54 - 12-Dec-25
Sell* 3 $1.42 Ordinary
 08:41:54 - 12-Dec-25
Sell* 250 $1.42 Ordinary
 08:41:54 - 12-Dec-25
Sell* 1 $1.43 Ordinary
 08:41:53 - 12-Dec-25
Sell* 137 $1.43 Ordinary
 08:41:53 - 12-Dec-25
Sell* 36 $1.43 Ordinary
 08:41:52 - 12-Dec-25
Buy* 700 $1.44 Ordinary
 08:41:51 - 12-Dec-25
Sell* 100 $1.44 Ordinary
 08:41:50 - 12-Dec-25
Sell* 20 $1.44 Ordinary
 08:41:50 - 12-Dec-25
Sell* 501 $1.45 Ordinary
 08:41:50 - 12-Dec-25
Sell* 500 $1.45 Ordinary
 08:41:50 - 12-Dec-25
Sell* 999 $1.45 Ordinary
 08:41:49 - 12-Dec-25
Sell* 1 $1.45 Ordinary
 08:41:49 - 12-Dec-25
Sell* 418 $1.45 Ordinary
 08:41:48 - 12-Dec-25
Sell* 1 $1.46 Ordinary
 08:41:48 - 12-Dec-25
Sell* 77 $1.46 Ordinary
 08:41:48 - 12-Dec-25
Sell* 51 $1.46 Ordinary
 08:41:47 - 12-Dec-25
Sell* 1 $1.46 Ordinary
 08:41:47 - 12-Dec-25
Sell* 2 $1.46 Ordinary
 08:41:47 - 12-Dec-25
Sell* 61 $1.47 Ordinary
 08:41:43 - 12-Dec-25
Sell* 500 $1.47 Ordinary
 08:41:43 - 12-Dec-25
Sell* 34 $1.47 Ordinary
 08:41:43 - 12-Dec-25
Sell* 1 $1.47 Ordinary
 08:41:43 - 12-Dec-25
Sell* 377 $1.47 Ordinary
 08:41:43 - 12-Dec-25
Sell* 173 $1.47 Ordinary
 08:41:42 - 12-Dec-25
Sell* 213 $1.47 Ordinary
 08:41:41 - 12-Dec-25
Sell* 1,000 $1.47 Ordinary
 08:41:39 - 12-Dec-25
Sell* 1,000 $1.47 Ordinary
 08:41:38 - 12-Dec-25
Buy* 500 $1.48 Ordinary
 08:41:38 - 12-Dec-25
Sell* 8 $1.47 Ordinary
 08:41:37 - 12-Dec-25
Sell* 910 $1.47 Ordinary
 08:41:35 - 12-Dec-25
Sell* 67 $1.47 Ordinary
 08:41:35 - 12-Dec-25
Buy* 337 $1.48 Ordinary
 08:41:33 - 12-Dec-25
Sell* 23 $1.47 Ordinary
 08:41:33 - 12-Dec-25
Sell* 629 $1.47 Ordinary
 08:41:33 - 12-Dec-25
Sell* 74 $1.47 Ordinary
 08:41:33 - 12-Dec-25
Sell* 25 $1.47 Ordinary
 08:41:33 - 12-Dec-25
Sell* 300 $1.47 Ordinary
 08:41:31 - 12-Dec-25
Sell* 393 $1.47 Ordinary
 08:41:29 - 12-Dec-25
Sell* 7 $1.47 Ordinary
 08:41:29 - 12-Dec-25
Buy* 500 $1.48 Ordinary
 08:41:28 - 12-Dec-25
Buy* 700 $1.48 Ordinary
 08:41:28 - 12-Dec-25
Buy* 700 $1.48 Ordinary
 08:41:28 - 12-Dec-25
Sell* 133 $1.47 Ordinary
 08:41:28 - 12-Dec-25
Sell* 1 $1.47 Ordinary
 08:41:28 - 12-Dec-25
Sell* 107 $1.47 Ordinary
 08:41:28 - 12-Dec-25
Sell* 1 $1.47 Ordinary
 08:41:28 - 12-Dec-25
Sell* 10 $1.47 Ordinary
 08:41:28 - 12-Dec-25
Sell* 100 $1.47 Ordinary
 08:41:28 - 12-Dec-25
Sell* 50 $1.47 Ordinary
 08:41:28 - 12-Dec-25
Sell* 81 $1.47 Ordinary
 08:41:28 - 12-Dec-25
Sell* 7 $1.47 Ordinary
 08:41:25 - 12-Dec-25
Sell* 651 $1.48 Ordinary
 08:41:24 - 12-Dec-25
Sell* 25 $1.48 Ordinary
 08:41:24 - 12-Dec-25
Sell* 100 $1.48 Ordinary
 08:41:24 - 12-Dec-25
Sell* 30 $1.48 Ordinary
 08:41:22 - 12-Dec-25
Unknown* 50 $1.48 Ordinary
 08:41:22 - 12-Dec-25
Buy* 100 $1.48 Ordinary
 08:41:22 - 12-Dec-25
Sell* 12 $1.47 Ordinary
 08:41:21 - 12-Dec-25
Sell* 100 $1.48 Ordinary
 08:41:21 - 12-Dec-25
Buy* 22 $1.48 Ordinary
 08:41:21 - 12-Dec-25
Buy* 700 $1.48 Ordinary
 08:41:21 - 12-Dec-25
Sell* 8 $1.47 Ordinary
 08:41:18 - 12-Dec-25
Sell* 700 $1.47 Ordinary
 08:41:18 - 12-Dec-25
Unknown* 91 $1.47 Ordinary
 08:41:17 - 12-Dec-25
Unknown* 9 $1.47 Ordinary
 08:41:17 - 12-Dec-25
Unknown* 95 $1.47 Ordinary
 08:41:17 - 12-Dec-25
Unknown* 100 $1.47 Ordinary
 08:41:17 - 12-Dec-25
Unknown* 100 $1.47 Ordinary
 08:41:17 - 12-Dec-25
Unknown* 96 $1.47 Ordinary
 08:41:17 - 12-Dec-25
Buy* 104 $1.47 Ordinary
 08:41:17 - 12-Dec-25
Buy* 96 $1.47 Ordinary
 08:41:17 - 12-Dec-25
Buy* 4 $1.47 Ordinary
 08:41:16 - 12-Dec-25
Sell* 95 $1.46 Ordinary
 08:41:13 - 12-Dec-25
Sell* 100 $1.46 Ordinary
 08:41:13 - 12-Dec-25
Sell* 100 $1.46 Ordinary
 08:41:13 - 12-Dec-25
Sell* 205 $1.46 Ordinary
 08:41:13 - 12-Dec-25
Sell* 500 $1.46 Ordinary
 08:41:13 - 12-Dec-25
Sell* 350 $1.46 Ordinary
 08:41:12 - 12-Dec-25
Sell* 100 $1.47 Ordinary
 08:41:12 - 12-Dec-25
Unknown* 50 $1.47 Ordinary
 08:41:12 - 12-Dec-25
Unknown* 97 $1.47 Ordinary
 08:41:12 - 12-Dec-25
Unknown* 50 $1.47 Ordinary
 08:41:12 - 12-Dec-25
Unknown* 200 $1.47 Ordinary
 08:41:12 - 12-Dec-25
Unknown* 100 $1.47 Ordinary
 08:41:12 - 12-Dec-25
Unknown* 150 $1.47 Ordinary
 08:41:12 - 12-Dec-25
Buy* 249 $1.47 Ordinary
 08:41:12 - 12-Dec-25
Buy* 900 $1.47 Ordinary
 08:41:12 - 12-Dec-25
Unknown* 700 $1.47 Ordinary
 08:41:11 - 12-Dec-25
Unknown* 700 $1.47 Ordinary
 08:41:11 - 12-Dec-25
Buy* 200 $1.46 Ordinary
 08:41:11 - 12-Dec-25
Buy* 700 $1.46 Ordinary
 08:41:11 - 12-Dec-25
Buy* 700 $1.46 Ordinary
 08:41:11 - 12-Dec-25
Buy* 700 $1.46 Ordinary
 08:41:11 - 12-Dec-25
Buy* 700 $1.46 Ordinary
 08:41:11 - 12-Dec-25
Buy* 100 $1.46 Ordinary
 08:41:11 - 12-Dec-25
Buy* 100 $1.46 Ordinary
 08:41:11 - 12-Dec-25
Buy* 100 $1.459 Ordinary
 08:41:11 - 12-Dec-25
Sell* 36 $1.46 Ordinary
 08:41:11 - 12-Dec-25
Sell* 14 $1.46 Ordinary
 08:41:11 - 12-Dec-25
Sell* 100 $1.46 Ordinary
 08:41:11 - 12-Dec-25
Sell* 136 $1.46 Ordinary
 08:41:11 - 12-Dec-25
Sell* 700 $1.47 Ordinary
 08:41:11 - 12-Dec-25
Buy* 500 $1.48 Ordinary
 08:41:11 - 12-Dec-25
Sell* 50 $1.48 Ordinary
 08:41:10 - 12-Dec-25
Sell* 50 $1.48 Ordinary
 08:41:10 - 12-Dec-25
Sell* 100 $1.48 Ordinary
 08:41:10 - 12-Dec-25
Unknown* 500 $1.47 Ordinary
 08:41:10 - 12-Dec-25
Unknown* 500 $1.47 Ordinary
 08:41:10 - 12-Dec-25
Unknown* 200 $1.47 Ordinary
 08:41:10 - 12-Dec-25
Buy* 700 $1.47 Ordinary
 08:41:10 - 12-Dec-25
Sell* 374 $1.46 Ordinary
 08:41:10 - 12-Dec-25
Sell* 50 $1.46 Ordinary
 08:41:10 - 12-Dec-25
Unknown* 100 $1.46 Ordinary
 08:41:09 - 12-Dec-25
Buy* 52 $1.46 Ordinary
 08:41:09 - 12-Dec-25
Buy* 200 $1.46 Ordinary
 08:41:09 - 12-Dec-25
Buy* 100 $1.46 Ordinary
 08:41:09 - 12-Dec-25
Buy* 100 $1.46 Ordinary
 08:41:09 - 12-Dec-25
Buy* 700 $1.46 Ordinary
 08:41:09 - 12-Dec-25
Sell* 26 $1.45 Ordinary
 08:41:09 - 12-Dec-25
Buy* 12 $1.46 Ordinary
 08:41:09 - 12-Dec-25
Buy* 488 $1.46 Ordinary
 08:41:09 - 12-Dec-25
Buy* 100 $1.46 Ordinary
 08:41:09 - 12-Dec-25
Buy* 70 $1.46 Ordinary
 08:41:09 - 12-Dec-25
Buy* 700 $1.46 Ordinary
 08:41:09 - 12-Dec-25
Unknown* 30 $1.455 Ordinary
 08:41:09 - 12-Dec-25
Unknown* 100 $1.45 Ordinary
 08:41:09 - 12-Dec-25
Buy* 49 $1.45 Ordinary
 08:41:09 - 12-Dec-25
Buy* 700 $1.45 Ordinary
 08:41:09 - 12-Dec-25
Buy* 57 $1.45 Ordinary
 08:41:09 - 12-Dec-25
Buy* 200 $1.45 Ordinary
 08:41:09 - 12-Dec-25
Buy* 100 $1.45 Ordinary
 08:41:09 - 12-Dec-25
Buy* 100 $1.45 Ordinary
 08:41:09 - 12-Dec-25
Buy* 297 $1.45 Ordinary
 08:41:09 - 12-Dec-25
Buy* 5 $1.45 Ordinary
 08:41:09 - 12-Dec-25
Buy* 85 $1.45 Ordinary
 08:41:09 - 12-Dec-25
Buy* 10 $1.45 Ordinary
 08:41:09 - 12-Dec-25
Buy* 700 $1.45 Ordinary
 08:41:04 - 12-Dec-25
Sell* 100 $1.44 Ordinary
 08:41:04 - 12-Dec-25
Sell* 700 $1.44 Ordinary
 08:41:04 - 12-Dec-25
Sell* 100 $1.44 Ordinary
 08:41:04 - 12-Dec-25
Sell* 700 $1.44 Ordinary
 08:41:04 - 12-Dec-25
Buy* 700 $1.45 Ordinary
 08:41:04 - 12-Dec-25
Sell* 255 $1.44 Ordinary
 08:41:04 - 12-Dec-25
Sell* 273 $1.44 Ordinary
 08:41:03 - 12-Dec-25
Unknown* 92 $1.44 Ordinary
 08:41:03 - 12-Dec-25
Unknown* 182 $1.44 Ordinary
 08:41:03 - 12-Dec-25
Unknown* 2,000 $1.44 Ordinary
 08:41:03 - 12-Dec-25
Unknown* 370 $1.44 Ordinary
 08:41:03 - 12-Dec-25
Unknown* 150 $1.44 Ordinary
 08:41:03 - 12-Dec-25
Unknown* 200 $1.44 Ordinary
 08:41:03 - 12-Dec-25
Unknown* 300 $1.44 Ordinary
 08:41:03 - 12-Dec-25
Unknown* 500 $1.44 Ordinary
 08:41:02 - 12-Dec-25
Unknown* 1 $1.44 Ordinary
 08:41:02 - 12-Dec-25
Unknown* 1 $1.44 Ordinary
 08:41:02 - 12-Dec-25
Buy* 237 $1.44 Ordinary
 08:41:02 - 12-Dec-25
Buy* 1 $1.44 Ordinary
 08:41:02 - 12-Dec-25
Unknown* 1 $1.44 Ordinary
 08:41:02 - 12-Dec-25
Unknown* 50 $1.44 Ordinary
 08:41:02 - 12-Dec-25
Unknown* 171 $1.44 Ordinary
 08:41:02 - 12-Dec-25
Unknown* 277 $1.44 Ordinary
 08:41:02 - 12-Dec-25
Unknown* 210 $1.44 Ordinary
 08:41:02 - 12-Dec-25
Unknown* 2 $1.44 Ordinary
 08:41:02 - 12-Dec-25
Buy* 347 $1.44 Ordinary
 08:41:01 - 12-Dec-25
Buy* 700 $1.44 Ordinary
 08:41:01 - 12-Dec-25
Buy* 700 $1.44 Ordinary
 08:41:01 - 12-Dec-25
Buy* 700 $1.44 Ordinary
 08:41:01 - 12-Dec-25
Buy* 700 $1.44 Ordinary
 08:41:01 - 12-Dec-25
Sell* 1 $1.43 Ordinary
 08:41:01 - 12-Dec-25
Sell* 3 $1.43 Ordinary
 08:41:01 - 12-Dec-25
Sell* 51 $1.44 Ordinary
 08:41:00 - 12-Dec-25
Sell* 2 $1.44 Ordinary
 08:41:00 - 12-Dec-25
Sell* 1 $1.44 Ordinary
 08:41:00 - 12-Dec-25
Sell* 1 $1.44 Ordinary
 08:41:00 - 12-Dec-25
Sell* 3 $1.44 Ordinary
 08:41:00 - 12-Dec-25
Sell* 1 $1.44 Ordinary
 08:41:00 - 12-Dec-25
Sell* 20 $1.44 Ordinary
 08:41:00 - 12-Dec-25
Sell* 5 $1.44 Ordinary
 08:41:00 - 12-Dec-25
Sell* 11 $1.44 Ordinary
 08:41:00 - 12-Dec-25
Sell* 6 $1.44 Ordinary
 08:41:00 - 12-Dec-25
Buy* 415 $1.45 Ordinary
 08:40:58 - 12-Dec-25
Buy* 700 $1.45 Ordinary
 08:40:58 - 12-Dec-25
Buy* 500 $1.45 Ordinary
 08:40:58 - 12-Dec-25
Sell* 118 $1.44 Ordinary
 08:40:57 - 12-Dec-25
Sell* 700 $1.44 Ordinary
 08:40:57 - 12-Dec-25
Sell* 500 $1.44 Ordinary
 08:40:56 - 12-Dec-25
Sell* 211 $1.44 Ordinary
 08:40:53 - 12-Dec-25
Sell* 39 $1.44 Ordinary
 08:40:53 - 12-Dec-25
Sell* 482 $1.44 Ordinary
 08:40:53 - 12-Dec-25
Buy* 1,000 $1.45 Ordinary
 08:40:52 - 12-Dec-25
Sell* 49 $1.44 Ordinary
 08:40:51 - 12-Dec-25
Sell* 1 $1.44 Ordinary
 08:40:51 - 12-Dec-25
Sell* 164 $1.44 Ordinary
 08:40:50 - 12-Dec-25
Sell* 10 $1.44 Ordinary
 08:40:50 - 12-Dec-25
Sell* 46 $1.44 Ordinary
 08:40:50 - 12-Dec-25
Sell* 46 $1.44 Ordinary
 08:40:50 - 12-Dec-25
Buy* 50 $1.45 Ordinary
 08:40:49 - 12-Dec-25
Sell* 115 $1.44 Ordinary
 08:40:49 - 12-Dec-25
Sell* 100 $1.44 Ordinary
 08:40:48 - 12-Dec-25
Sell* 400 $1.44 Ordinary
 08:40:48 - 12-Dec-25
Sell* 100 $1.44 Ordinary
 08:40:48 - 12-Dec-25
Sell* 200 $1.44 Ordinary
 08:40:48 - 12-Dec-25
Sell* 200 $1.44 Ordinary
 08:40:48 - 12-Dec-25
Sell* 2 $1.44 Ordinary
 08:40:48 - 12-Dec-25
Unknown* 100 $1.43 Ordinary
 08:40:48 - 12-Dec-25
Unknown* 100 $1.43 Ordinary
 08:40:48 - 12-Dec-25
Unknown* 700 $1.43 Ordinary
 08:40:48 - 12-Dec-25
Unknown* 200 $1.43 Ordinary
 08:40:48 - 12-Dec-25
Unknown* 142 $1.43 Ordinary
 08:40:48 - 12-Dec-25
Buy* 144 $1.43 Ordinary
 08:40:48 - 12-Dec-25
Buy* 47 $1.43 Ordinary
 08:40:48 - 12-Dec-25
Buy* 700 $1.43 Ordinary
 08:40:48 - 12-Dec-25
Buy* 670 $1.43 Ordinary
 08:40:48 - 12-Dec-25
Buy* 100 $1.43 Ordinary
 08:40:48 - 12-Dec-25
Buy* 100 $1.43 Ordinary
 08:40:48 - 12-Dec-25
Buy* 700 $1.43 Ordinary
 08:40:48 - 12-Dec-25
Buy* 100 $1.43 Ordinary
 08:40:48 - 12-Dec-25
Buy* 700 $1.43 Ordinary
 08:40:48 - 12-Dec-25
Buy* 700 $1.43 Ordinary
 08:40:48 - 12-Dec-25
Buy* 200 $1.43 Ordinary
 08:40:48 - 12-Dec-25
Buy* 30 $1.43 Ordinary
 08:40:48 - 12-Dec-25
Sell* 20 $1.43 Ordinary
 08:40:47 - 12-Dec-25
Sell* 1 $1.43 Ordinary
 08:40:47 - 12-Dec-25
Sell* 25 $1.43 Ordinary
 08:40:47 - 12-Dec-25
Sell* 142 $1.43 Ordinary
 08:40:47 - 12-Dec-25
Sell* 98 $1.43 Ordinary
 08:40:47 - 12-Dec-25
Sell* 100 $1.43 Ordinary
 08:40:47 - 12-Dec-25
Sell* 100 $1.43 Ordinary
 08:40:47 - 12-Dec-25
Sell* 50 $1.44 Ordinary
 08:40:47 - 12-Dec-25
Sell* 30 $1.44 Ordinary
 08:40:47 - 12-Dec-25
Sell* 1 $1.44 Ordinary
 08:40:47 - 12-Dec-25
Sell* 47 $1.44 Ordinary
 08:40:46 - 12-Dec-25
Sell* 100 $1.44 Ordinary
 08:40:46 - 12-Dec-25
Sell* 46 $1.44 Ordinary
 08:40:45 - 12-Dec-25
Sell* 200 $1.44 Ordinary
 08:40:45 - 12-Dec-25
Buy* 1 $1.45 Ordinary
 08:40:45 - 12-Dec-25
Buy* 286 $1.45 Ordinary
 08:40:44 - 12-Dec-25
Sell* 200 $1.44 Ordinary
 08:40:44 - 12-Dec-25
Sell* 100 $1.44 Ordinary
 08:40:44 - 12-Dec-25
Unknown* 2 $1.44 Ordinary
 08:40:44 - 12-Dec-25
Buy* 700 $1.44 Ordinary
 08:40:44 - 12-Dec-25
Buy* 1 $1.44 Ordinary
 08:40:44 - 12-Dec-25
Sell* 50 $1.45 Ordinary
 08:40:44 - 12-Dec-25
Sell* 2 $1.45 Ordinary
 08:40:44 - 12-Dec-25
Unknown* 149 $1.46 Ordinary
 08:40:44 - 12-Dec-25
Buy* 312 $1.46 Ordinary
 08:40:44 - 12-Dec-25
Buy* 700 $1.44 Ordinary
 08:40:44 - 12-Dec-25
Buy* 500 $1.44 Ordinary
 08:40:44 - 12-Dec-25
Buy* 543 $1.44 Ordinary
 08:40:44 - 12-Dec-25
Buy* 179 $1.44 Ordinary
 08:40:43 - 12-Dec-25
Buy* 40 $1.44 Ordinary
 08:40:43 - 12-Dec-25
Buy* 22 $1.43 Ordinary
 08:40:43 - 12-Dec-25
Buy* 407 $1.43 Ordinary
 08:40:43 - 12-Dec-25
Buy* 700 $1.43 Ordinary
 08:40:43 - 12-Dec-25
Buy* 700 $1.43 Ordinary
 08:40:43 - 12-Dec-25
Buy* 25 $1.43 Ordinary
 08:40:43 - 12-Dec-25
Buy* 168 $1.43 Ordinary
 08:40:43 - 12-Dec-25
Buy* 100 $1.43 Ordinary
 08:40:43 - 12-Dec-25
Unknown* 94 $1.42 Ordinary
 08:40:43 - 12-Dec-25
Unknown* 1 $1.42 Ordinary
 08:40:43 - 12-Dec-25
Unknown* 422 $1.42 Ordinary
 08:40:43 - 12-Dec-25
Unknown* 143 $1.42 Ordinary
 08:40:43 - 12-Dec-25
Unknown* 48 $1.42 Ordinary
 08:40:43 - 12-Dec-25
Unknown* 20 $1.42 Ordinary
 08:40:43 - 12-Dec-25
Buy* 100 $1.42 Ordinary
 08:40:43 - 12-Dec-25
Buy* 200 $1.42 Ordinary
 08:40:43 - 12-Dec-25
Buy* 600 $1.42 Ordinary
 08:40:43 - 12-Dec-25
Buy* 700 $1.42 Ordinary
 08:40:43 - 12-Dec-25
Buy* 700 $1.42 Ordinary
 08:40:43 - 12-Dec-25
Sell* 3 $1.41 Ordinary
 08:40:42 - 12-Dec-25
Sell* 1 $1.41 Ordinary
 08:40:41 - 12-Dec-25
Sell* 100 $1.41 Ordinary
 08:40:41 - 12-Dec-25
Sell* 500 $1.41 Ordinary
 08:40:41 - 12-Dec-25
Sell* 50 $1.41 Ordinary
 08:40:41 - 12-Dec-25
Sell* 4 $1.41 Ordinary
 08:40:41 - 12-Dec-25
Sell* 5 $1.41 Ordinary
 08:40:41 - 12-Dec-25
Sell* 5 $1.41 Ordinary
 08:40:41 - 12-Dec-25
Sell* 20 $1.41 Ordinary
 08:40:41 - 12-Dec-25
Sell* 1 $1.41 Ordinary
 08:40:41 - 12-Dec-25
Sell* 10 $1.41 Ordinary
 08:40:41 - 12-Dec-25
Sell* 18 $1.41 Ordinary
 08:40:41 - 12-Dec-25
Sell* 358 $1.41 Ordinary
 08:40:41 - 12-Dec-25
Sell* 500 $1.41 Ordinary
 08:40:41 - 12-Dec-25
Sell* 452 $1.41 Ordinary
 08:40:41 - 12-Dec-25
Sell* 450 $1.41 Ordinary
 08:40:41 - 12-Dec-25
Sell* 50 $1.41 Ordinary
 08:40:41 - 12-Dec-25
Sell* 133 $1.41 Ordinary
 08:40:40 - 12-Dec-25
Sell* 17 $1.41 Ordinary
 08:40:40 - 12-Dec-25
Buy* 500 $1.42 Ordinary
 08:40:40 - 12-Dec-25
Buy* 35 $1.42 Ordinary
 08:40:39 - 12-Dec-25
Buy* 700 $1.42 Ordinary
 08:40:39 - 12-Dec-25
Buy* 300 $1.42 Ordinary
 08:40:39 - 12-Dec-25
Buy* 400 $1.42 Ordinary
 08:40:38 - 12-Dec-25
Buy* 500 $1.42 Ordinary
 08:40:38 - 12-Dec-25
Buy* 200 $1.42 Ordinary
 08:40:38 - 12-Dec-25
Sell* 150 $1.41 Ordinary
 08:40:38 - 12-Dec-25
Unknown* 7 $1.42 Ordinary
 08:40:38 - 12-Dec-25
Unknown* 1 $1.42 Ordinary
 08:40:38 - 12-Dec-25
Unknown* 7 $1.42 Ordinary
 08:40:38 - 12-Dec-25
Unknown* 7 $1.42 Ordinary
 08:40:38 - 12-Dec-25
Unknown* 20 $1.42 Ordinary
 08:40:38 - 12-Dec-25
Unknown* 9 $1.42 Ordinary
 08:40:38 - 12-Dec-25
Unknown* 33 $1.42 Ordinary
 08:40:38 - 12-Dec-25
Sell* 200 $1.42 Ordinary
 08:40:38 - 12-Dec-25
Sell* 100 $1.42 Ordinary
 08:40:38 - 12-Dec-25
Sell* 100 $1.42 Ordinary
 08:40:38 - 12-Dec-25
Sell* 700 $1.42 Ordinary
 08:40:38 - 12-Dec-25
Sell* 700 $1.42 Ordinary
 08:40:38 - 12-Dec-25
Sell* 300 $1.42 Ordinary
 08:40:38 - 12-Dec-25
Sell* 92 $1.42 Ordinary
 08:40:38 - 12-Dec-25
Unknown* 100 $1.43 Ordinary
 08:40:38 - 12-Dec-25
Sell* 300 $1.42 Ordinary
 08:40:38 - 12-Dec-25
Sell* 200 $1.42 Ordinary
 08:40:38 - 12-Dec-25
Buy* 200 $1.43 Ordinary
 08:40:38 - 12-Dec-25
Buy* 700 $1.43 Ordinary
 08:40:38 - 12-Dec-25
Sell* 200 $1.42 Ordinary
 08:40:38 - 12-Dec-25
Sell* 191 $1.42 Ordinary
 08:40:38 - 12-Dec-25
Sell* 37 $1.42 Ordinary
 08:40:38 - 12-Dec-25
Buy* 8 $1.43 Ordinary
 08:40:37 - 12-Dec-25
Sell* 8 $1.43 Ordinary
 08:40:37 - 12-Dec-25
Sell* 500 $1.43 Ordinary
 08:40:37 - 12-Dec-25
Sell* 9 $1.43 Ordinary
 08:40:37 - 12-Dec-25
Sell* 10 $1.43 Ordinary
 08:40:37 - 12-Dec-25
Sell* 100 $1.43 Ordinary
 08:40:37 - 12-Dec-25
Sell* 1,000 $1.43 Ordinary
 08:40:36 - 12-Dec-25
Sell* 12 $1.44 Ordinary
 08:40:36 - 12-Dec-25
Sell* 6 $1.44 Ordinary
 08:40:36 - 12-Dec-25
Sell* 87 $1.44 Ordinary
 08:40:36 - 12-Dec-25
Sell* 51 $1.44 Ordinary
 08:40:36 - 12-Dec-25
Sell* 15 $1.44 Ordinary
 08:40:36 - 12-Dec-25
Sell* 1,000 $1.45 Ordinary
 08:40:35 - 12-Dec-25
Sell* 2,220 $1.45 Ordinary
 08:40:35 - 12-Dec-25
Sell* 100 $1.45 Ordinary
 08:40:35 - 12-Dec-25
Sell* 10 $1.45 Ordinary
 08:40:35 - 12-Dec-25
Sell* 440 $1.45 Ordinary
 08:40:35 - 12-Dec-25
Sell* 455 $1.45 Ordinary
 08:40:35 - 12-Dec-25
Sell* 60 $1.45 Ordinary
 08:40:35 - 12-Dec-25
Sell* 10 $1.45 Ordinary
 08:40:35 - 12-Dec-25
Sell* 70 $1.46 Ordinary
 08:40:35 - 12-Dec-25
Sell* 295 $1.46 Ordinary
 08:40:35 - 12-Dec-25
Sell* 250 $1.46 Ordinary
 08:40:35 - 12-Dec-25
Unknown* 10 $1.47 Ordinary
 08:40:35 - 12-Dec-25
Unknown* 15 $1.47 Ordinary
 08:40:35 - 12-Dec-25
Unknown* 15 $1.47 Ordinary
 08:40:35 - 12-Dec-25
Sell* 700 $1.47 Ordinary
 08:40:35 - 12-Dec-25
Sell* 20 $1.48 Ordinary
 08:40:35 - 12-Dec-25
Sell* 327 $1.48 Ordinary
 08:40:35 - 12-Dec-25
Sell* 700 $1.48 Ordinary
 08:40:35 - 12-Dec-25
Sell* 700 $1.48 Ordinary
 08:40:35 - 12-Dec-25
Sell* 20 $1.48 Ordinary
 08:40:35 - 12-Dec-25
Sell* 50 $1.48 Ordinary
 08:40:35 - 12-Dec-25
Buy* 161 $1.49 Ordinary
 08:40:34 - 12-Dec-25
Buy* 700 $1.49 Ordinary
 08:40:34 - 12-Dec-25
Sell* 1 $1.49 Ordinary
 08:40:33 - 12-Dec-25
Sell* 90 $1.49 Ordinary
 08:40:32 - 12-Dec-25
Sell* 100 $1.49 Ordinary
 08:40:32 - 12-Dec-25
Sell* 10 $1.49 Ordinary
 08:40:32 - 12-Dec-25
Buy* 100 $1.50 Ordinary
 08:40:32 - 12-Dec-25
Sell* 15 $1.50 Ordinary
 08:40:32 - 12-Dec-25
Sell* 1 $1.50 Ordinary
 08:40:32 - 12-Dec-25
Sell* 10 $1.50 Ordinary
 08:40:32 - 12-Dec-25
Sell* 1 $1.50 Ordinary
 08:40:32 - 12-Dec-25
Sell* 1 $1.50 Ordinary
 08:40:32 - 12-Dec-25
Sell* 109 $1.50 Ordinary
 08:40:32 - 12-Dec-25
Sell* 875 $1.50 Ordinary
 08:40:32 - 12-Dec-25
Sell* 16 $1.50 Ordinary
 08:40:31 - 12-Dec-25
Sell* 144 $1.50 Ordinary
 08:40:30 - 12-Dec-25
Sell* 20 $1.50 Ordinary
 08:40:30 - 12-Dec-25
Buy* 60 $1.51 Ordinary
 08:40:30 - 12-Dec-25
Sell* 190 $1.50 Ordinary
 08:40:29 - 12-Dec-25
Unknown* 100 $1.51 Ordinary
 08:40:29 - 12-Dec-25
Unknown* 400 $1.51 Ordinary
 08:40:29 - 12-Dec-25
Buy* 100 $1.51 Ordinary
 08:40:29 - 12-Dec-25
Buy* 700 $1.51 Ordinary
 08:40:29 - 12-Dec-25
Buy* 200 $1.51 Ordinary
 08:40:28 - 12-Dec-25
Buy* 100 $1.51 Ordinary
 08:40:28 - 12-Dec-25
Buy* 100 $1.51 Ordinary
 08:40:28 - 12-Dec-25
Buy* 100 $1.509 Ordinary
 08:40:28 - 12-Dec-25
Buy* 200 $1.51 Ordinary
 08:40:28 - 12-Dec-25
Sell* 101 $1.50 Ordinary
 08:40:27 - 12-Dec-25
Sell* 1 $1.50 Ordinary
 08:40:27 - 12-Dec-25
Sell* 100 $1.50 Ordinary
 08:40:27 - 12-Dec-25
Buy* 10 $1.51 Ordinary
 08:40:27 - 12-Dec-25
Buy* 664 $1.51 Ordinary
 08:40:25 - 12-Dec-25
Buy* 700 $1.51 Ordinary
 08:40:25 - 12-Dec-25
Buy* 700 $1.51 Ordinary
 08:40:25 - 12-Dec-25
Sell* 26 $1.50 Ordinary
 08:40:24 - 12-Dec-25
Sell* 100 $1.50 Ordinary
 08:40:23 - 12-Dec-25
Sell* 200 $1.50 Ordinary
 08:40:22 - 12-Dec-25
Buy* 245 $1.51 Ordinary
 08:40:22 - 12-Dec-25
Buy* 290 $1.51 Ordinary
 08:40:22 - 12-Dec-25
Buy* 10 $1.51 Ordinary
 08:40:22 - 12-Dec-25
Sell* 1 $1.50 Ordinary
 08:40:21 - 12-Dec-25
Sell* 10 $1.50 Ordinary
 08:40:21 - 12-Dec-25
Sell* 12 $1.50 Ordinary
 08:40:21 - 12-Dec-25
Sell* 353 $1.50 Ordinary
 08:40:21 - 12-Dec-25
Sell* 1 $1.50 Ordinary
 08:40:21 - 12-Dec-25
Sell* 1 $1.51 Ordinary
 08:40:20 - 12-Dec-25
Sell* 47 $1.51 Ordinary
 08:40:20 - 12-Dec-25
Sell* 47 $1.51 Ordinary
 08:40:20 - 12-Dec-25
Buy* 1 $1.52 Ordinary
 08:40:20 - 12-Dec-25
Buy* 341 $1.52 Ordinary
 08:40:20 - 12-Dec-25
Sell* 66 $1.51 Ordinary
 08:40:19 - 12-Dec-25
Sell* 144 $1.51 Ordinary
 08:40:19 - 12-Dec-25
Sell* 2 $1.51 Ordinary
 08:40:19 - 12-Dec-25
Sell* 700 $1.51 Ordinary
 08:40:19 - 12-Dec-25
Sell* 48 $1.52 Ordinary
 08:40:19 - 12-Dec-25
Sell* 199 $1.52 Ordinary
 08:40:19 - 12-Dec-25
Sell* 10 $1.52 Ordinary
 08:40:19 - 12-Dec-25
Unknown* 1 $1.53 Ordinary
 08:40:19 - 12-Dec-25
Buy* 99 $1.53 Ordinary
 08:40:19 - 12-Dec-25
Unknown* 61 $1.53 Ordinary
 08:40:19 - 12-Dec-25
Unknown* 92 $1.52 Ordinary
 08:40:19 - 12-Dec-25
Unknown* 4 $1.52 Ordinary
 08:40:19 - 12-Dec-25
Unknown* 96 $1.52 Ordinary
 08:40:19 - 12-Dec-25
Unknown* 100 $1.52 Ordinary
 08:40:19 - 12-Dec-25
Unknown* 92 $1.52 Ordinary
 08:40:19 - 12-Dec-25
Unknown* 8 $1.52 Ordinary
 08:40:19 - 12-Dec-25
Sell* 212 $1.51 Ordinary
 08:40:19 - 12-Dec-25
Sell* 92 $1.51 Ordinary
 08:40:19 - 12-Dec-25
Sell* 4 $1.51 Ordinary
 08:40:18 - 12-Dec-25
Sell* 96 $1.51 Ordinary
 08:40:18 - 12-Dec-25
Sell* 30 $1.51 Ordinary
 08:40:18 - 12-Dec-25
Sell* 200 $1.51 Ordinary
 08:40:18 - 12-Dec-25
Sell* 200 $1.51 Ordinary
 08:40:17 - 12-Dec-25
Buy* 450 $1.51 Ordinary
 08:40:17 - 12-Dec-25
Buy* 700 $1.51 Ordinary
 08:40:17 - 12-Dec-25
Buy* 650 $1.51 Ordinary
 08:40:17 - 12-Dec-25
Buy* 700 $1.51 Ordinary
 08:40:17 - 12-Dec-25
Buy* 100 $1.51 Ordinary
 08:40:17 - 12-Dec-25
Buy* 700 $1.51 Ordinary
 08:40:17 - 12-Dec-25
Buy* 100 $1.51 Ordinary
 08:40:17 - 12-Dec-25
Buy* 200 $1.51 Ordinary
 08:40:17 - 12-Dec-25
Buy* 154 $1.51 Ordinary
 08:40:17 - 12-Dec-25
Buy* 352 $1.51 Ordinary
 08:40:17 - 12-Dec-25
Buy* 144 $1.51 Ordinary
 08:40:17 - 12-Dec-25
Buy* 100 $1.509 Ordinary
 08:40:17 - 12-Dec-25
Sell* 215 $1.50 Ordinary
 08:40:17 - 12-Dec-25
Sell* 500 $1.50 Ordinary
 08:40:17 - 12-Dec-25
Unknown* 229 $1.51 Ordinary
 08:40:17 - 12-Dec-25
Unknown* 700 $1.51 Ordinary
 08:40:17 - 12-Dec-25
Buy* 648 $1.51 Ordinary
 08:40:17 - 12-Dec-25
Buy* 60 $1.51 Ordinary
 08:40:16 - 12-Dec-25
Buy* 250 $1.51 Ordinary
 08:40:16 - 12-Dec-25
Buy* 300 $1.51 Ordinary
 08:40:16 - 12-Dec-25
Buy* 200 $1.51 Ordinary
 08:40:16 - 12-Dec-25
Sell* 175 $1.50 Ordinary
 08:40:15 - 12-Dec-25
Sell* 1 $1.50 Ordinary
 08:40:15 - 12-Dec-25
Buy* 500 $1.51 Ordinary
 08:40:15 - 12-Dec-25
Sell* 241 $1.50 Ordinary
 08:40:14 - 12-Dec-25
Sell* 1,024 $1.50 Ordinary
 08:40:14 - 12-Dec-25
Sell* 100 $1.50 Ordinary
 08:40:14 - 12-Dec-25
Sell* 35 $1.50 Ordinary
 08:40:14 - 12-Dec-25
Sell* 1,600 $1.50 Ordinary
 08:40:14 - 12-Dec-25
Unknown* 50 $1.51 Ordinary
 08:40:14 - 12-Dec-25
Sell* 137 $1.51 Ordinary
 08:40:14 - 12-Dec-25
Sell* 80 $1.51 Ordinary
 08:40:14 - 12-Dec-25
Sell* 1 $1.51 Ordinary
 08:40:14 - 12-Dec-25
Buy* 193 $1.52 Ordinary
 08:40:14 - 12-Dec-25
Buy* 207 $1.52 Ordinary
 08:40:14 - 12-Dec-25
Sell* 119 $1.51 Ordinary
 08:40:14 - 12-Dec-25
Sell* 100 $1.51 Ordinary
 08:40:14 - 12-Dec-25
Sell* 1 $1.52 Ordinary
 08:40:13 - 12-Dec-25
Sell* 30 $1.52 Ordinary
 08:40:12 - 12-Dec-25
Sell* 62 $1.52 Ordinary
 08:40:12 - 12-Dec-25
Sell* 360 $1.52 Ordinary
 08:40:12 - 12-Dec-25
Sell* 278 $1.52 Ordinary
 08:40:12 - 12-Dec-25
Buy* 300 $1.53 Ordinary
 08:40:12 - 12-Dec-25
Buy* 700 $1.53 Ordinary
 08:40:12 - 12-Dec-25
Sell* 510 $1.52 Ordinary
 08:40:12 - 12-Dec-25
Buy* 700 $1.53 Ordinary
 08:40:12 - 12-Dec-25
Unknown* 100 $1.525 Ordinary
 08:40:12 - 12-Dec-25
Unknown* 100 $1.525 Ordinary
 08:40:12 - 12-Dec-25
Sell* 200 $1.52 Ordinary
 08:40:12 - 12-Dec-25
Sell* 5 $1.53 Ordinary
 08:40:11 - 12-Dec-25
Buy* 100 $1.535 Ordinary
 08:40:11 - 12-Dec-25
Buy* 250 $1.54 Ordinary
 08:40:10 - 12-Dec-25
Sell* 92 $1.53 Ordinary
 08:40:10 - 12-Dec-25
Sell* 270 $1.53 Ordinary
 08:40:10 - 12-Dec-25
Sell* 10 $1.53 Ordinary
 08:40:10 - 12-Dec-25
Sell* 100 $1.53 Ordinary
 08:40:10 - 12-Dec-25
Unknown* 20 $1.54 Ordinary
 08:40:10 - 12-Dec-25
Sell* 95 $1.55 Ordinary
 08:40:08 - 12-Dec-25
Sell* 90 $1.55 Ordinary
 08:40:08 - 12-Dec-25
Sell* 2 $1.55 Ordinary
 08:40:08 - 12-Dec-25
Sell* 133 $1.55 Ordinary
 08:40:07 - 12-Dec-25
Sell* 277 $1.55 Ordinary
 08:40:07 - 12-Dec-25
Sell* 1 $1.55 Ordinary
 08:40:07 - 12-Dec-25
Sell* 10 $1.55 Ordinary
 08:40:07 - 12-Dec-25
Sell* 200 $1.55 Ordinary
 08:40:07 - 12-Dec-25
Sell* 12 $1.55 Ordinary
 08:40:07 - 12-Dec-25
Sell* 29 $1.55 Ordinary
 08:40:07 - 12-Dec-25
Sell* 20 $1.55 Ordinary
 08:40:07 - 12-Dec-25
Sell* 10 $1.55 Ordinary
 08:40:07 - 12-Dec-25
Buy* 211 $1.56 Ordinary
 08:40:07 - 12-Dec-25
Sell* 1 $1.56 Ordinary
 08:40:07 - 12-Dec-25
Sell* 1 $1.56 Ordinary
 08:40:07 - 12-Dec-25
Sell* 316 $1.56 Ordinary
 08:40:07 - 12-Dec-25
Sell* 1 $1.56 Ordinary
 08:40:07 - 12-Dec-25
Sell* 1,931 $1.56 Ordinary
 08:40:07 - 12-Dec-25
Sell* 20 $1.57 Ordinary
 08:40:07 - 12-Dec-25
Sell* 8 $1.57 Ordinary
 08:40:07 - 12-Dec-25
Sell* 1 $1.57 Ordinary
 08:40:07 - 12-Dec-25
Sell* 1 $1.57 Ordinary
 08:40:07 - 12-Dec-25
Sell* 1 $1.57 Ordinary
 08:40:07 - 12-Dec-25
Sell* 1 $1.57 Ordinary
 08:40:07 - 12-Dec-25
Sell* 330 $1.57 Ordinary
 08:40:07 - 12-Dec-25
Sell* 50 $1.57 Ordinary
 08:40:07 - 12-Dec-25
Sell* 2 $1.57 Ordinary
 08:40:07 - 12-Dec-25
Sell* 14 $1.57 Ordinary
 08:40:07 - 12-Dec-25
Sell* 5 $1.57 Ordinary
 08:40:07 - 12-Dec-25
Sell* 400 $1.57 Ordinary
 08:40:07 - 12-Dec-25
Sell* 100 $1.57 Ordinary
 08:40:06 - 12-Dec-25
Sell* 100 $1.57 Ordinary
 08:40:06 - 12-Dec-25
Sell* 1,300 $1.57 Ordinary
 08:40:06 - 12-Dec-25
Sell* 100 $1.57 Ordinary
 08:40:06 - 12-Dec-25
Buy* 353 $1.58 Ordinary
 08:40:03 - 12-Dec-25
Sell* 100 $1.57 Ordinary
 08:40:02 - 12-Dec-25
Buy* 200 $1.58 Ordinary
 08:40:02 - 12-Dec-25
Sell* 108 $1.57 Ordinary
 08:39:59 - 12-Dec-25
Sell* 100 $1.57 Ordinary
 08:39:57 - 12-Dec-25
Buy* 150 $1.58 Ordinary
 08:39:56 - 12-Dec-25
Sell* 462 $1.57 Ordinary
 08:39:54 - 12-Dec-25
Sell* 1 $1.57 Ordinary
 08:39:54 - 12-Dec-25
Sell* 826 $1.57 Ordinary
 08:39:54 - 12-Dec-25
Sell* 1 $1.57 Ordinary
 08:39:54 - 12-Dec-25
Sell* 1 $1.57 Ordinary
 08:39:54 - 12-Dec-25
Sell* 1 $1.57 Ordinary
 08:39:54 - 12-Dec-25
Sell* 1 $1.57 Ordinary
 08:39:54 - 12-Dec-25
Sell* 1 $1.57 Ordinary
 08:39:54 - 12-Dec-25
Sell* 10 $1.57 Ordinary
 08:39:54 - 12-Dec-25
Sell* 449 $1.57 Ordinary
 08:39:54 - 12-Dec-25
Unknown* 700 $1.58 Ordinary
 08:39:54 - 12-Dec-25
Unknown* 100 $1.58 Ordinary
 08:39:54 - 12-Dec-25
Unknown* 100 $1.58 Ordinary
 08:39:54 - 12-Dec-25
Unknown* 200 $1.58 Ordinary
 08:39:54 - 12-Dec-25
Unknown* 100 $1.58 Ordinary
 08:39:54 - 12-Dec-25
Unknown* 100 $1.58 Ordinary
 08:39:54 - 12-Dec-25
Unknown* 100 $1.58 Ordinary
 08:39:54 - 12-Dec-25
Buy* 700 $1.58 Ordinary
 08:39:54 - 12-Dec-25
Buy* 700 $1.58 Ordinary
 08:39:54 - 12-Dec-25
Buy* 700 $1.58 Ordinary
 08:39:54 - 12-Dec-25
Unknown* 700 $1.58 Ordinary
 08:39:50 - 12-Dec-25
Unknown* 100 $1.58 Ordinary
 08:39:50 - 12-Dec-25
Unknown* 100 $1.58 Ordinary
 08:39:50 - 12-Dec-25
Unknown* 100 $1.58 Ordinary
 08:39:50 - 12-Dec-25
Unknown* 50 $1.58 Ordinary
 08:39:50 - 12-Dec-25
Unknown* 700 $1.58 Ordinary
 08:39:50 - 12-Dec-25
Unknown* 200 $1.58 Ordinary
 08:39:50 - 12-Dec-25
Unknown* 100 $1.58 Ordinary
 08:39:50 - 12-Dec-25
Unknown* 100 $1.58 Ordinary
 08:39:50 - 12-Dec-25
Buy* 700 $1.58 Ordinary
 08:39:48 - 12-Dec-25
Sell* 200 $1.57 Ordinary
 08:39:45 - 12-Dec-25
Buy* 200 $1.58 Ordinary
 08:39:44 - 12-Dec-25
Sell* 20 $1.57 Ordinary
 08:39:44 - 12-Dec-25
Buy* 700 $1.58 Ordinary
 08:39:42 - 12-Dec-25
Sell* 58 $1.575 Ordinary
 08:39:41 - 12-Dec-25
Unknown* 700 $1.58 Ordinary
 08:39:34 - 12-Dec-25
Buy* 600 $1.58 Ordinary
 08:39:34 - 12-Dec-25
Sell* 100 $1.57 Ordinary
 08:39:34 - 12-Dec-25
Buy* 589 $1.58 Ordinary
 08:39:34 - 12-Dec-25
Sell* 100 $1.57 Ordinary
 08:39:33 - 12-Dec-25
Buy* 2 $1.58 Ordinary
 08:39:33 - 12-Dec-25
Sell* 100 $1.57 Ordinary
 08:39:33 - 12-Dec-25
Sell* 143 $1.57 Ordinary
 08:39:32 - 12-Dec-25
Sell* 100 $1.57 Ordinary
 08:39:31 - 12-Dec-25
Sell* 431 $1.57 Ordinary
 08:39:31 - 12-Dec-25
Sell* 100 $1.57 Ordinary
 08:39:31 - 12-Dec-25
Sell* 100 $1.57 Ordinary
 08:39:31 - 12-Dec-25
Sell* 100 $1.57 Ordinary
 08:39:31 - 12-Dec-25
Sell* 377 $1.57 Ordinary
 08:39:31 - 12-Dec-25
Sell* 35 $1.57 Ordinary
 08:39:31 - 12-Dec-25
Sell* 15 $1.57 Ordinary
 08:39:30 - 12-Dec-25
Sell* 110 $1.57 Ordinary
 08:39:29 - 12-Dec-25
Buy* 146 $1.58 Ordinary
 08:39:29 - 12-Dec-25
Buy* 269 $1.58 Ordinary
 08:39:28 - 12-Dec-25
Sell* 1 $1.58 Ordinary
 08:39:28 - 12-Dec-25
Sell* 1 $1.58 Ordinary
 08:39:28 - 12-Dec-25
Sell* 1 $1.58 Ordinary
 08:39:28 - 12-Dec-25
Sell* 1 $1.58 Ordinary
 08:39:28 - 12-Dec-25
Sell* 1 $1.58 Ordinary
 08:39:28 - 12-Dec-25
Sell* 361 $1.58 Ordinary
 08:39:28 - 12-Dec-25
Sell* 72 $1.58 Ordinary
 08:39:28 - 12-Dec-25
Sell* 74 $1.58 Ordinary
 08:39:28 - 12-Dec-25
Sell* 72 $1.58 Ordinary
 08:39:28 - 12-Dec-25
Sell* 100 $1.58 Ordinary
 08:39:28 - 12-Dec-25
Sell* 50 $1.58 Ordinary
 08:39:28 - 12-Dec-25
Sell* 311 $1.58 Ordinary
 08:39:28 - 12-Dec-25
Sell* 8 $1.58 Ordinary
 08:39:28 - 12-Dec-25
Sell* 639 $1.58 Ordinary
 08:39:26 - 12-Dec-25
Buy* 200 $1.59 Ordinary
 08:39:25 - 12-Dec-25
Buy* 700 $1.59 Ordinary
 08:39:25 - 12-Dec-25
Sell* 50 $1.58 Ordinary
 08:39:23 - 12-Dec-25
Sell* 400 $1.58 Ordinary
 08:39:22 - 12-Dec-25
Buy* 200 $1.59 Ordinary
 08:39:21 - 12-Dec-25
Unknown* 100 $1.59 Ordinary
 08:39:21 - 12-Dec-25
Unknown* 10 $1.59 Ordinary
 08:39:21 - 12-Dec-25
Unknown* 2 $1.59 Ordinary
 08:39:21 - 12-Dec-25
Unknown* 1 $1.59 Ordinary
 08:39:21 - 12-Dec-25
Unknown* 61 $1.59 Ordinary
 08:39:20 - 12-Dec-25
Unknown* 14 $1.59 Ordinary
 08:39:20 - 12-Dec-25
Unknown* 50 $1.59 Ordinary
 08:39:20 - 12-Dec-25
Unknown* 1 $1.59 Ordinary
 08:39:20 - 12-Dec-25
Unknown* 100 $1.59 Ordinary
 08:39:19 - 12-Dec-25
Buy* 200 $1.59 Ordinary
 08:39:19 - 12-Dec-25
Unknown* 10 $1.59 Ordinary
 08:39:15 - 12-Dec-25
Unknown* 8 $1.59 Ordinary
 08:39:15 - 12-Dec-25
Sell* 243 $1.59 Ordinary
 08:39:15 - 12-Dec-25
Sell* 80 $1.59 Ordinary
 08:39:15 - 12-Dec-25
Sell* 77 $1.59 Ordinary
 08:39:15 - 12-Dec-25
Sell* 100 $1.59 Ordinary
 08:39:15 - 12-Dec-25
Buy* 700 $1.60 Ordinary
 08:39:13 - 12-Dec-25
Buy* 700 $1.60 Ordinary
 08:39:13 - 12-Dec-25
Buy* 600 $1.60 Ordinary
 08:39:13 - 12-Dec-25
Buy* 100 $1.60 Ordinary
 08:39:12 - 12-Dec-25
Unknown* 700 $1.60 Ordinary
 08:39:12 - 12-Dec-25
Unknown* 700 $1.60 Ordinary
 08:39:12 - 12-Dec-25
Unknown* 391 $1.60 Ordinary
 08:39:12 - 12-Dec-25
Unknown* 109 $1.60 Ordinary
 08:39:12 - 12-Dec-25
Unknown* 200 $1.60 Ordinary
 08:39:12 - 12-Dec-25
Sell* 25 $1.59 Ordinary
 08:39:11 - 12-Dec-25
Buy* 606 $1.60 Ordinary
 08:39:11 - 12-Dec-25
Buy* 10 $1.60 Ordinary
 08:39:11 - 12-Dec-25
Unknown* 50 $1.59 Ordinary
 08:39:11 - 12-Dec-25
Unknown* 2 $1.59 Ordinary
 08:39:11 - 12-Dec-25
Unknown* 35 $1.59 Ordinary
 08:39:11 - 12-Dec-25
Unknown* 83 $1.59 Ordinary
 08:39:11 - 12-Dec-25
Buy* 100 $1.59 Ordinary
 08:39:09 - 12-Dec-25
Buy* 17 $1.59 Ordinary
 08:39:07 - 12-Dec-25
Buy* 1 $1.59 Ordinary
 08:39:07 - 12-Dec-25
Sell* 100 $1.58 Ordinary
 08:39:01 - 12-Dec-25
Sell* 700 $1.58 Ordinary
 08:39:01 - 12-Dec-25
Buy* 114 $1.59 Ordinary
 08:39:00 - 12-Dec-25
Buy* 85 $1.59 Ordinary
 08:39:00 - 12-Dec-25
Sell* 105 $1.59 Ordinary
 08:38:59 - 12-Dec-25
Sell* 200 $1.59 Ordinary
 08:38:59 - 12-Dec-25
Sell* 1 $1.59 Ordinary
 08:38:59 - 12-Dec-25
Sell* 700 $1.59 Ordinary
 08:38:59 - 12-Dec-25
Sell* 1 $1.59 Ordinary
 08:38:59 - 12-Dec-25
Sell* 50 $1.59 Ordinary
 08:38:59 - 12-Dec-25
Sell* 242 $1.59 Ordinary
 08:38:59 - 12-Dec-25
Sell* 700 $1.59 Ordinary
 08:38:59 - 12-Dec-25
Sell* 700 $1.59 Ordinary
 08:38:59 - 12-Dec-25
Sell* 200 $1.59 Ordinary
 08:38:59 - 12-Dec-25
Sell* 700 $1.59 Ordinary
 08:38:59 - 12-Dec-25
Buy* 100 $1.60 Ordinary
 08:38:59 - 12-Dec-25
Unknown* 300 $1.60 Ordinary
 08:38:58 - 12-Dec-25
Unknown* 200 $1.60 Ordinary
 08:38:58 - 12-Dec-25
Unknown* 500 $1.60 Ordinary
 08:38:58 - 12-Dec-25
Unknown* 200 $1.60 Ordinary
 08:38:58 - 12-Dec-25
Unknown* 400 $1.60 Ordinary
 08:38:58 - 12-Dec-25
Unknown* 300 $1.60 Ordinary
 08:38:58 - 12-Dec-25
Buy* 10 $1.60 Ordinary
 08:38:58 - 12-Dec-25
Sell* 70 $1.59 Ordinary
 08:38:57 - 12-Dec-25
Sell* 100 $1.59 Ordinary
 08:38:55 - 12-Dec-25
Sell* 100 $1.59 Ordinary
 08:38:55 - 12-Dec-25
Sell* 116 $1.59 Ordinary
 08:38:55 - 12-Dec-25
Sell* 100 $1.59 Ordinary
 08:38:55 - 12-Dec-25
Buy* 75 $1.60 Ordinary
 08:38:54 - 12-Dec-25
Buy* 600 $1.60 Ordinary
 08:38:53 - 12-Dec-25
Buy* 700 $1.60 Ordinary
 08:38:53 - 12-Dec-25
Buy* 700 $1.60 Ordinary
 08:38:53 - 12-Dec-25
Sell* 100 $1.59 Ordinary
 08:38:52 - 12-Dec-25
Buy* 700 $1.60 Ordinary
 08:38:52 - 12-Dec-25
Buy* 200 $1.60 Ordinary
 08:38:52 - 12-Dec-25
Buy* 200 $1.60 Ordinary
 08:38:52 - 12-Dec-25
Sell* 100 $1.59 Ordinary
 08:38:52 - 12-Dec-25
Unknown* 1 $1.59 Ordinary
 08:38:52 - 12-Dec-25
Unknown* 300 $1.59 Ordinary
 08:38:52 - 12-Dec-25
Unknown* 400 $1.59 Ordinary
 08:38:52 - 12-Dec-25
Buy* 300 $1.59 Ordinary
 08:38:52 - 12-Dec-25
Buy* 30 $1.59 Ordinary
 08:38:51 - 12-Dec-25
Buy* 408 $1.59 Ordinary
 08:38:51 - 12-Dec-25
Sell* 16 $1.58 Ordinary
 08:38:50 - 12-Dec-25
Sell* 56 $1.59 Ordinary
 08:38:48 - 12-Dec-25
Sell* 44 $1.59 Ordinary
 08:38:48 - 12-Dec-25
Buy* 100 $1.60 Ordinary
 08:38:48 - 12-Dec-25
Buy* 500 $1.60 Ordinary
 08:38:46 - 12-Dec-25
Sell* 310 $1.59 Ordinary
 08:38:45 - 12-Dec-25
Buy* 700 $1.60 Ordinary
 08:38:45 - 12-Dec-25
Sell* 114 $1.59 Ordinary
 08:38:45 - 12-Dec-25
Sell* 36 $1.59 Ordinary
 08:38:45 - 12-Dec-25
Sell* 150 $1.59 Ordinary
 08:38:45 - 12-Dec-25
Unknown* 250 $1.59 Ordinary
 08:38:45 - 12-Dec-25
Buy* 100 $1.59 Ordinary
 08:38:45 - 12-Dec-25
Unknown* 28 $1.58 Ordinary
 08:38:44 - 12-Dec-25
Unknown* 7 $1.58 Ordinary
 08:38:44 - 12-Dec-25
Unknown* 65 $1.58 Ordinary
 08:38:44 - 12-Dec-25
Unknown* 35 $1.58 Ordinary
 08:38:44 - 12-Dec-25
Buy* 495 $1.58 Ordinary
 08:38:44 - 12-Dec-25
Buy* 5 $1.58 Ordinary
 08:38:44 - 12-Dec-25
Buy* 27 $1.58 Ordinary
 08:38:44 - 12-Dec-25
Buy* 648 $1.58 Ordinary
 08:38:44 - 12-Dec-25
Buy* 52 $1.58 Ordinary
 08:38:43 - 12-Dec-25
Sell* 28 $1.57 Ordinary
 08:38:43 - 12-Dec-25
Sell* 72 $1.57 Ordinary
 08:38:43 - 12-Dec-25
Sell* 200 $1.57 Ordinary
 08:38:43 - 12-Dec-25
Sell* 100 $1.57 Ordinary
 08:38:43 - 12-Dec-25
Sell* 100 $1.57 Ordinary
 08:38:43 - 12-Dec-25
Sell* 100 $1.57 Ordinary
 08:38:43 - 12-Dec-25
Sell* 65 $1.57 Ordinary
 08:38:43 - 12-Dec-25
Sell* 35 $1.57 Ordinary
 08:38:43 - 12-Dec-25
Sell* 400 $1.57 Ordinary
 08:38:43 - 12-Dec-25
Sell* 300 $1.57 Ordinary
 08:38:43 - 12-Dec-25
Sell* 150 $1.57 Ordinary
 08:38:43 - 12-Dec-25
Sell* 550 $1.57 Ordinary
 08:38:43 - 12-Dec-25
Sell* 100 $1.57 Ordinary
 08:38:43 - 12-Dec-25
Sell* 200 $1.57 Ordinary
 08:38:43 - 12-Dec-25
Sell* 150 $1.57 Ordinary
 08:38:43 - 12-Dec-25
Sell* 100 $1.57 Ordinary
 08:38:43 - 12-Dec-25
Unknown* 102 $1.57 Ordinary
 08:38:43 - 12-Dec-25
Unknown* 10 $1.57 Ordinary
 08:38:43 - 12-Dec-25
Unknown* 1 $1.57 Ordinary
 08:38:43 - 12-Dec-25
Unknown* 188 $1.57 Ordinary
 08:38:43 - 12-Dec-25
Unknown* 124 $1.57 Ordinary
 08:38:43 - 12-Dec-25
Buy* 418 $1.57 Ordinary
 08:38:42 - 12-Dec-25
Unknown* 100 $1.565 Ordinary
 08:38:42 - 12-Dec-25
Buy* 521 $1.57 Ordinary
 08:38:41 - 12-Dec-25
Buy* 179 $1.57 Ordinary
 08:38:41 - 12-Dec-25
Unknown* 100 $1.565 Ordinary
 08:38:41 - 12-Dec-25
Unknown* 100 $1.565 Ordinary
 08:38:41 - 12-Dec-25
Buy* 200 $1.57 Ordinary
 08:38:39 - 12-Dec-25
Buy* 200 $1.57 Ordinary
 08:38:38 - 12-Dec-25
Buy* 100 $1.57 Ordinary
 08:38:38 - 12-Dec-25
Sell* 221 $1.56 Ordinary
 08:38:38 - 12-Dec-25
Sell* 50 $1.56 Ordinary
 08:38:38 - 12-Dec-25
Sell* 1 $1.56 Ordinary
 08:38:38 - 12-Dec-25
Buy* 200 $1.57 Ordinary
 08:38:38 - 12-Dec-25
Sell* 700 $1.56 Ordinary
 08:38:37 - 12-Dec-25
Buy* 250 $1.57 Ordinary
 08:38:37 - 12-Dec-25
Buy* 200 $1.57 Ordinary
 08:38:37 - 12-Dec-25
Sell* 700 $1.56 Ordinary
 08:38:36 - 12-Dec-25
Sell* 204 $1.56 Ordinary
 08:38:36 - 12-Dec-25
Sell* 300 $1.56 Ordinary
 08:38:36 - 12-Dec-25
Sell* 1 $1.56 Ordinary
 08:38:36 - 12-Dec-25
Sell* 700 $1.56 Ordinary
 08:38:36 - 12-Dec-25
Sell* 1 $1.56 Ordinary
 08:38:36 - 12-Dec-25
Sell* 150 $1.56 Ordinary
 08:38:36 - 12-Dec-25
Sell* 1 $1.56 Ordinary
 08:38:36 - 12-Dec-25
Sell* 80 $1.56 Ordinary
 08:38:36 - 12-Dec-25
Buy* 130 $1.57 Ordinary
 08:38:35 - 12-Dec-25
Buy* 200 $1.57 Ordinary
 08:38:34 - 12-Dec-25
Unknown* 183 $1.57 Ordinary
 08:38:33 - 12-Dec-25
Unknown* 300 $1.57 Ordinary
 08:38:33 - 12-Dec-25
Unknown* 217 $1.57 Ordinary
 08:38:33 - 12-Dec-25
Buy* 50 $1.57 Ordinary
 08:38:33 - 12-Dec-25
Buy* 682 $1.57 Ordinary
 08:38:33 - 12-Dec-25
Buy* 18 $1.57 Ordinary
 08:38:32 - 12-Dec-25
Buy* 100 $1.57 Ordinary
 08:38:32 - 12-Dec-25
Buy* 326 $1.57 Ordinary
 08:38:30 - 12-Dec-25
Buy* 674 $1.57 Ordinary
 08:38:30 - 12-Dec-25
Buy* 26 $1.57 Ordinary
 08:38:30 - 12-Dec-25
Sell* 34 $1.56 Ordinary
 08:38:29 - 12-Dec-25
Sell* 200 $1.56 Ordinary
 08:38:29 - 12-Dec-25
Sell* 27 $1.56 Ordinary
 08:38:29 - 12-Dec-25
Sell* 33 $1.56 Ordinary
 08:38:29 - 12-Dec-25
Sell* 33 $1.56 Ordinary
 08:38:29 - 12-Dec-25
Sell* 102 $1.56 Ordinary
 08:38:29 - 12-Dec-25
Sell* 69 $1.56 Ordinary
 08:38:29 - 12-Dec-25
Sell* 69 $1.56 Ordinary
 08:38:29 - 12-Dec-25
Unknown* 700 $1.57 Ordinary
 08:38:29 - 12-Dec-25
Sell* 37 $1.56 Ordinary
 08:38:28 - 12-Dec-25
Buy* 131 $1.57 Ordinary
 08:38:28 - 12-Dec-25
Buy* 25 $1.57 Ordinary
 08:38:28 - 12-Dec-25
Buy* 300 $1.57 Ordinary
 08:38:28 - 12-Dec-25
Unknown* 34 $1.56 Ordinary
 08:38:28 - 12-Dec-25
Unknown* 10 $1.56 Ordinary
 08:38:28 - 12-Dec-25
Unknown* 10 $1.56 Ordinary
 08:38:28 - 12-Dec-25
Unknown* 30 $1.56 Ordinary
 08:38:28 - 12-Dec-25
Buy* 400 $1.56 Ordinary
 08:38:28 - 12-Dec-25
Sell* 13 $1.56 Ordinary
 08:38:28 - 12-Dec-25
Sell* 650 $1.56 Ordinary
 08:38:28 - 12-Dec-25
Sell* 27 $1.56 Ordinary
 08:38:28 - 12-Dec-25
Sell* 50 $1.56 Ordinary
 08:38:28 - 12-Dec-25
Unknown* 700 $1.57 Ordinary
 08:38:27 - 12-Dec-25
Sell* 10 $1.56 Ordinary
 08:38:27 - 12-Dec-25
Sell* 25 $1.56 Ordinary
 08:38:27 - 12-Dec-25
Buy* 420 $1.57 Ordinary
 08:38:27 - 12-Dec-25
Sell* 23 $1.56 Ordinary
 08:38:27 - 12-Dec-25
Sell* 38 $1.56 Ordinary
 08:38:27 - 12-Dec-25
Sell* 91 $1.56 Ordinary
 08:38:27 - 12-Dec-25
Sell* 300 $1.56 Ordinary
 08:38:26 - 12-Dec-25
Sell* 200 $1.56 Ordinary
 08:38:26 - 12-Dec-25
Buy* 528 $1.57 Ordinary
 08:38:26 - 12-Dec-25
Sell* 10 $1.57 Ordinary
 08:38:25 - 12-Dec-25
Sell* 200 $1.58 Ordinary
 08:38:25 - 12-Dec-25
Sell* 150 $1.58 Ordinary
 08:38:25 - 12-Dec-25
Sell* 100 $1.58 Ordinary
 08:38:25 - 12-Dec-25
Sell* 250 $1.58 Ordinary
 08:38:25 - 12-Dec-25
Sell* 100 $1.58 Ordinary
 08:38:24 - 12-Dec-25
Buy* 700 $1.59 Ordinary
 08:38:24 - 12-Dec-25
Sell* 1 $1.59 Ordinary
 08:38:24 - 12-Dec-25
Sell* 618 $1.595 Ordinary
 08:38:24 - 12-Dec-25
Sell* 10 $1.60 Ordinary
 08:38:24 - 12-Dec-25
Sell* 1 $1.60 Ordinary
 08:38:24 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:38:24 - 12-Dec-25
Sell* 306 $1.60 Ordinary
 08:38:24 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:38:23 - 12-Dec-25
Sell* 202 $1.60 Ordinary
 08:38:22 - 12-Dec-25
Unknown* 20 $1.605 Ordinary
 08:38:22 - 12-Dec-25
Sell* 18 $1.60 Ordinary
 08:38:21 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:38:21 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:38:20 - 12-Dec-25
Sell* 4 $1.60 Ordinary
 08:38:20 - 12-Dec-25
Sell* 1 $1.60 Ordinary
 08:38:20 - 12-Dec-25
Sell* 1 $1.60 Ordinary
 08:38:20 - 12-Dec-25
Sell* 353 $1.60 Ordinary
 08:38:20 - 12-Dec-25
Sell* 32 $1.60 Ordinary
 08:38:20 - 12-Dec-25
Sell* 150 $1.60 Ordinary
 08:38:20 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:38:19 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:38:19 - 12-Dec-25
Sell* 300 $1.60 Ordinary
 08:38:19 - 12-Dec-25
Sell* 300 $1.60 Ordinary
 08:38:19 - 12-Dec-25
Buy* 700 $1.61 Ordinary
 08:38:19 - 12-Dec-25
Buy* 153 $1.61 Ordinary
 08:38:18 - 12-Dec-25
Buy* 647 $1.61 Ordinary
 08:38:18 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:38:16 - 12-Dec-25
Buy* 53 $1.61 Ordinary
 08:38:16 - 12-Dec-25
Buy* 147 $1.61 Ordinary
 08:38:16 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:38:16 - 12-Dec-25
Buy* 50 $1.61 Ordinary
 08:38:16 - 12-Dec-25
Sell* 400 $1.60 Ordinary
 08:38:16 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:38:16 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:38:15 - 12-Dec-25
Sell* 50 $1.60 Ordinary
 08:38:15 - 12-Dec-25
Sell* 250 $1.60 Ordinary
 08:38:15 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:38:14 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:38:12 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:38:12 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:38:12 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:38:12 - 12-Dec-25
Buy* 503 $1.61 Ordinary
 08:38:12 - 12-Dec-25
Unknown* 97 $1.605 Ordinary
 08:38:12 - 12-Dec-25
Unknown* 400 $1.605 Ordinary
 08:38:12 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:38:11 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:38:11 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:38:10 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:38:07 - 12-Dec-25
Sell* 50 $1.60 Ordinary
 08:38:07 - 12-Dec-25
Sell* 200 $1.60 Ordinary
 08:38:07 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:38:06 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:38:05 - 12-Dec-25
Sell* 200 $1.60 Ordinary
 08:38:05 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:38:05 - 12-Dec-25
Buy* 154 $1.61 Ordinary
 08:38:05 - 12-Dec-25
Buy* 700 $1.61 Ordinary
 08:38:05 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:38:05 - 12-Dec-25
Unknown* 559 $1.605 Ordinary
 08:38:05 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:38:05 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:38:05 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:38:05 - 12-Dec-25
Sell* 30 $1.60 Ordinary
 08:38:05 - 12-Dec-25
Sell* 500 $1.60 Ordinary
 08:38:05 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:38:04 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:38:04 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:38:04 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:38:04 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:38:04 - 12-Dec-25
Sell* 65 $1.61 Ordinary
 08:38:03 - 12-Dec-25
Sell* 35 $1.61 Ordinary
 08:38:03 - 12-Dec-25
Buy* 500 $1.62 Ordinary
 08:38:03 - 12-Dec-25
Buy* 10 $1.62 Ordinary
 08:38:02 - 12-Dec-25
Sell* 65 $1.61 Ordinary
 08:38:02 - 12-Dec-25
Sell* 823 $1.62 Ordinary
 08:38:00 - 12-Dec-25
Sell* 400 $1.62 Ordinary
 08:38:00 - 12-Dec-25
Sell* 350 $1.62 Ordinary
 08:38:00 - 12-Dec-25
Sell* 100 $1.62 Ordinary
 08:37:59 - 12-Dec-25
Unknown* 100 $1.625 Ordinary
 08:37:59 - 12-Dec-25
Sell* 37 $1.62 Ordinary
 08:37:59 - 12-Dec-25
Sell* 10 $1.62 Ordinary
 08:37:59 - 12-Dec-25
Sell* 10 $1.62 Ordinary
 08:37:59 - 12-Dec-25
Sell* 43 $1.62 Ordinary
 08:37:59 - 12-Dec-25
Sell* 23 $1.62 Ordinary
 08:37:59 - 12-Dec-25
Sell* 100 $1.62 Ordinary
 08:37:57 - 12-Dec-25
Unknown* 100 $1.625 Ordinary
 08:37:57 - 12-Dec-25
Sell* 38 $1.62 Ordinary
 08:37:57 - 12-Dec-25
Unknown* 100 $1.625 Ordinary
 08:37:57 - 12-Dec-25
Sell* 100 $1.62 Ordinary
 08:37:55 - 12-Dec-25
Sell* 200 $1.62 Ordinary
 08:37:55 - 12-Dec-25
Sell* 1,496 $1.62 Ordinary
 08:37:55 - 12-Dec-25
Sell* 99 $1.62 Ordinary
 08:37:54 - 12-Dec-25
Sell* 1 $1.62 Ordinary
 08:37:54 - 12-Dec-25
Unknown* 100 $1.625 Ordinary
 08:37:54 - 12-Dec-25
Unknown* 150 $1.625 Ordinary
 08:37:54 - 12-Dec-25
Unknown* 100 $1.625 Ordinary
 08:37:53 - 12-Dec-25
Unknown* 100 $1.625 Ordinary
 08:37:53 - 12-Dec-25
Buy* 267 $1.63 Ordinary
 08:37:51 - 12-Dec-25
Buy* 700 $1.63 Ordinary
 08:37:51 - 12-Dec-25
Unknown* 735 $1.625 Ordinary
 08:37:51 - 12-Dec-25
Sell* 100 $1.62 Ordinary
 08:37:50 - 12-Dec-25
Sell* 20 $1.62 Ordinary
 08:37:49 - 12-Dec-25
Sell* 60 $1.62 Ordinary
 08:37:48 - 12-Dec-25
Sell* 284 $1.62 Ordinary
 08:37:48 - 12-Dec-25
Sell* 50 $1.63 Ordinary
 08:37:47 - 12-Dec-25
Sell* 100 $1.63 Ordinary
 08:37:47 - 12-Dec-25
Sell* 50 $1.63 Ordinary
 08:37:47 - 12-Dec-25
Sell* 65 $1.64 Ordinary
 08:37:47 - 12-Dec-25
Sell* 898 $1.64 Ordinary
 08:37:47 - 12-Dec-25
Sell* 64 $1.64 Ordinary
 08:37:47 - 12-Dec-25
Sell* 300 $1.64 Ordinary
 08:37:47 - 12-Dec-25
Sell* 100 $1.64 Ordinary
 08:37:47 - 12-Dec-25
Sell* 200 $1.64 Ordinary
 08:37:47 - 12-Dec-25
Sell* 200 $1.64 Ordinary
 08:37:47 - 12-Dec-25
Sell* 100 $1.64 Ordinary
 08:37:47 - 12-Dec-25
Sell* 1,359 $1.64 Ordinary
 08:37:47 - 12-Dec-25
Sell* 500 $1.64 Ordinary
 08:37:47 - 12-Dec-25
Sell* 300 $1.64 Ordinary
 08:37:46 - 12-Dec-25
Sell* 100 $1.64 Ordinary
 08:37:46 - 12-Dec-25
Sell* 615 $1.64 Ordinary
 08:37:46 - 12-Dec-25
Sell* 50 $1.64 Ordinary
 08:37:46 - 12-Dec-25
Sell* 10 $1.64 Ordinary
 08:37:46 - 12-Dec-25
Sell* 249 $1.64 Ordinary
 08:37:46 - 12-Dec-25
Sell* 328 $1.64 Ordinary
 08:37:46 - 12-Dec-25
Sell* 72 $1.64 Ordinary
 08:37:46 - 12-Dec-25
Unknown* 50 $1.645 Ordinary
 08:37:46 - 12-Dec-25
Unknown* 106 $1.645 Ordinary
 08:37:46 - 12-Dec-25
Buy* 50 $1.65 Ordinary
 08:37:45 - 12-Dec-25
Sell* 15 $1.65 Ordinary
 08:37:45 - 12-Dec-25
Sell* 100 $1.65 Ordinary
 08:37:45 - 12-Dec-25
Sell* 100 $1.65 Ordinary
 08:37:45 - 12-Dec-25
Sell* 100 $1.66 Ordinary
 08:37:45 - 12-Dec-25
Sell* 698 $1.66 Ordinary
 08:37:45 - 12-Dec-25
Sell* 29 $1.66 Ordinary
 08:37:45 - 12-Dec-25
Sell* 29 $1.66 Ordinary
 08:37:45 - 12-Dec-25
Sell* 100 $1.66 Ordinary
 08:37:45 - 12-Dec-25
Sell* 500 $1.66 Ordinary
 08:37:45 - 12-Dec-25
Sell* 5 $1.66 Ordinary
 08:37:45 - 12-Dec-25
Sell* 50 $1.66 Ordinary
 08:37:45 - 12-Dec-25
Sell* 30 $1.66 Ordinary
 08:37:45 - 12-Dec-25
Sell* 500 $1.67 Ordinary
 08:37:45 - 12-Dec-25
Sell* 50 $1.67 Ordinary
 08:37:45 - 12-Dec-25
Buy* 4 $1.67 Ordinary
 08:37:44 - 12-Dec-25
Buy* 4 $1.67 Ordinary
 08:37:44 - 12-Dec-25
Buy* 50 $1.67 Ordinary
 08:37:44 - 12-Dec-25
Buy* 200 $1.67 Ordinary
 08:37:44 - 12-Dec-25
Buy* 796 $1.67 Ordinary
 08:37:44 - 12-Dec-25
Buy* 25 $1.67 Ordinary
 08:37:44 - 12-Dec-25
Buy* 200 $1.67 Ordinary
 08:37:44 - 12-Dec-25
Buy* 400 $1.67 Ordinary
 08:37:44 - 12-Dec-25
Sell* 100 $1.66 Ordinary
 08:37:44 - 12-Dec-25
Sell* 700 $1.66 Ordinary
 08:37:44 - 12-Dec-25
Unknown* 104 $1.67 Ordinary
 08:37:44 - 12-Dec-25
Unknown* 700 $1.67 Ordinary
 08:37:44 - 12-Dec-25
Unknown* 500 $1.67 Ordinary
 08:37:44 - 12-Dec-25
Unknown* 100 $1.67 Ordinary
 08:37:44 - 12-Dec-25
Unknown* 100 $1.67 Ordinary
 08:37:44 - 12-Dec-25
Unknown* 700 $1.67 Ordinary
 08:37:44 - 12-Dec-25
Unknown* 100 $1.67 Ordinary
 08:37:44 - 12-Dec-25
Unknown* 100 $1.67 Ordinary
 08:37:44 - 12-Dec-25
Buy* 700 $1.67 Ordinary
 08:37:44 - 12-Dec-25
Buy* 700 $1.67 Ordinary
 08:37:44 - 12-Dec-25
Buy* 50 $1.67 Ordinary
 08:37:44 - 12-Dec-25
Buy* 10 $1.67 Ordinary
 08:37:44 - 12-Dec-25
Buy* 500 $1.67 Ordinary
 08:37:44 - 12-Dec-25
Sell* 146 $1.66 Ordinary
 08:37:43 - 12-Dec-25
Unknown* 100 $1.665 Ordinary
 08:37:43 - 12-Dec-25
Unknown* 200 $1.67 Ordinary
 08:37:43 - 12-Dec-25
Unknown* 500 $1.67 Ordinary
 08:37:43 - 12-Dec-25
Buy* 700 $1.67 Ordinary
 08:37:43 - 12-Dec-25
Buy* 160 $1.67 Ordinary
 08:37:43 - 12-Dec-25
Unknown* 100 $1.665 Ordinary
 08:37:43 - 12-Dec-25
Unknown* 102 $1.665 Ordinary
 08:37:43 - 12-Dec-25
Sell* 24 $1.66 Ordinary
 08:37:42 - 12-Dec-25
Sell* 500 $1.66 Ordinary
 08:37:42 - 12-Dec-25
Sell* 200 $1.66 Ordinary
 08:37:42 - 12-Dec-25
Buy* 700 $1.66 Ordinary
 08:37:42 - 12-Dec-25
Buy* 29 $1.66 Ordinary
 08:37:42 - 12-Dec-25
Buy* 96 $1.66 Ordinary
 08:37:42 - 12-Dec-25
Buy* 64 $1.66 Ordinary
 08:37:42 - 12-Dec-25
Buy* 64 $1.66 Ordinary
 08:37:42 - 12-Dec-25
Unknown* 29 $1.66 Ordinary
 08:37:42 - 12-Dec-25
Sell* 600 $1.66 Ordinary
 08:37:42 - 12-Dec-25
Buy* 100 $1.66 Ordinary
 08:37:42 - 12-Dec-25
Buy* 100 $1.66 Ordinary
 08:37:42 - 12-Dec-25
Buy* 700 $1.66 Ordinary
 08:37:42 - 12-Dec-25
Buy* 700 $1.66 Ordinary
 08:37:42 - 12-Dec-25
Buy* 495 $1.66 Ordinary
 08:37:42 - 12-Dec-25
Buy* 100 $1.659 Ordinary
 08:37:42 - 12-Dec-25
Buy* 240 $1.655 Ordinary
 08:37:42 - 12-Dec-25
Buy* 200 $1.655 Ordinary
 08:37:42 - 12-Dec-25
Buy* 205 $1.66 Ordinary
 08:37:41 - 12-Dec-25
Sell* 100 $1.65 Ordinary
 08:37:41 - 12-Dec-25
Unknown* 7 $1.65 Ordinary
 08:37:41 - 12-Dec-25
Unknown* 8 $1.65 Ordinary
 08:37:41 - 12-Dec-25
Unknown* 8 $1.65 Ordinary
 08:37:41 - 12-Dec-25
Unknown* 63 $1.65 Ordinary
 08:37:41 - 12-Dec-25
Unknown* 10 $1.65 Ordinary
 08:37:41 - 12-Dec-25
Buy* 700 $1.65 Ordinary
 08:37:41 - 12-Dec-25
Buy* 700 $1.65 Ordinary
 08:37:41 - 12-Dec-25
Sell* 500 $1.64 Ordinary
 08:37:41 - 12-Dec-25
Sell* 700 $1.64 Ordinary
 08:37:41 - 12-Dec-25
Unknown* 63 $1.65 Ordinary
 08:37:40 - 12-Dec-25
Unknown* 10 $1.65 Ordinary
 08:37:40 - 12-Dec-25
Unknown* 100 $1.65 Ordinary
 08:37:40 - 12-Dec-25
Unknown* 400 $1.65 Ordinary
 08:37:40 - 12-Dec-25
Buy* 10 $1.65 Ordinary
 08:37:40 - 12-Dec-25
Buy* 300 $1.65 Ordinary
 08:37:40 - 12-Dec-25
Buy* 500 $1.65 Ordinary
 08:37:39 - 12-Dec-25
Buy* 100 $1.65 Ordinary
 08:37:39 - 12-Dec-25
Unknown* 15 $1.645 Ordinary
 08:37:39 - 12-Dec-25
Unknown* 15 $1.65 Ordinary
 08:37:39 - 12-Dec-25
Unknown* 50 $1.65 Ordinary
 08:37:39 - 12-Dec-25
Unknown* 50 $1.65 Ordinary
 08:37:39 - 12-Dec-25
Unknown* 60 $1.65 Ordinary
 08:37:39 - 12-Dec-25
Unknown* 50 $1.65 Ordinary
 08:37:39 - 12-Dec-25
Unknown* 100 $1.65 Ordinary
 08:37:39 - 12-Dec-25
Unknown* 50 $1.65 Ordinary
 08:37:39 - 12-Dec-25
Unknown* 150 $1.65 Ordinary
 08:37:39 - 12-Dec-25
Unknown* 550 $1.65 Ordinary
 08:37:39 - 12-Dec-25
Unknown* 100 $1.65 Ordinary
 08:37:39 - 12-Dec-25
Unknown* 100 $1.65 Ordinary
 08:37:39 - 12-Dec-25
Unknown* 300 $1.65 Ordinary
 08:37:39 - 12-Dec-25
Unknown* 150 $1.65 Ordinary
 08:37:39 - 12-Dec-25
Unknown* 25 $1.65 Ordinary
 08:37:39 - 12-Dec-25
Buy* 300 $1.65 Ordinary
 08:37:39 - 12-Dec-25
Buy* 700 $1.65 Ordinary
 08:37:39 - 12-Dec-25
Sell* 100 $1.64 Ordinary
 08:37:38 - 12-Dec-25
Sell* 100 $1.64 Ordinary
 08:37:38 - 12-Dec-25
Sell* 600 $1.64 Ordinary
 08:37:38 - 12-Dec-25
Sell* 34 $1.64 Ordinary
 08:37:37 - 12-Dec-25
Sell* 99 $1.64 Ordinary
 08:37:37 - 12-Dec-25
Sell* 61 $1.64 Ordinary
 08:37:37 - 12-Dec-25
Sell* 44 $1.64 Ordinary
 08:37:36 - 12-Dec-25
Buy* 100 $1.64 Ordinary
 08:37:36 - 12-Dec-25
Unknown* 64 $1.63 Ordinary
 08:37:35 - 12-Dec-25
Unknown* 30 $1.63 Ordinary
 08:37:35 - 12-Dec-25
Unknown* 63 $1.63 Ordinary
 08:37:35 - 12-Dec-25
Unknown* 37 $1.63 Ordinary
 08:37:35 - 12-Dec-25
Unknown* 24 $1.63 Ordinary
 08:37:35 - 12-Dec-25
Unknown* 61 $1.63 Ordinary
 08:37:35 - 12-Dec-25
Unknown* 44 $1.63 Ordinary
 08:37:35 - 12-Dec-25
Buy* 577 $1.63 Ordinary
 08:37:35 - 12-Dec-25
Buy* 123 $1.63 Ordinary
 08:37:34 - 12-Dec-25
Unknown* 61 $1.63 Ordinary
 08:37:34 - 12-Dec-25
Unknown* 83 $1.63 Ordinary
 08:37:34 - 12-Dec-25
Buy* 17 $1.63 Ordinary
 08:37:34 - 12-Dec-25
Sell* 250 $1.62 Ordinary
 08:37:32 - 12-Dec-25
Unknown* 100 $1.63 Ordinary
 08:37:32 - 12-Dec-25
Unknown* 100 $1.63 Ordinary
 08:37:32 - 12-Dec-25
Unknown* 5 $1.62 Ordinary
 08:37:32 - 12-Dec-25
Buy* 96 $1.62 Ordinary
 08:37:32 - 12-Dec-25
Buy* 200 $1.62 Ordinary
 08:37:31 - 12-Dec-25
Sell* 100 $1.61 Ordinary
 08:37:31 - 12-Dec-25
Buy* 250 $1.62 Ordinary
 08:37:31 - 12-Dec-25
Sell* 413 $1.615 Ordinary
 08:37:31 - 12-Dec-25
Sell* 100 $1.615 Ordinary
 08:37:29 - 12-Dec-25
Buy* 124 $1.62 Ordinary
 08:37:29 - 12-Dec-25
Sell* 100 $1.61 Ordinary
 08:37:29 - 12-Dec-25
Sell* 90 $1.615 Ordinary
 08:37:29 - 12-Dec-25
Buy* 100 $1.62 Ordinary
 08:37:29 - 12-Dec-25
Unknown* 8 $1.63 Ordinary
 08:37:28 - 12-Dec-25
Unknown* 20 $1.63 Ordinary
 08:37:28 - 12-Dec-25
Unknown* 63 $1.63 Ordinary
 08:37:28 - 12-Dec-25
Unknown* 31 $1.63 Ordinary
 08:37:27 - 12-Dec-25
Unknown* 63 $1.63 Ordinary
 08:37:27 - 12-Dec-25
Unknown* 200 $1.63 Ordinary
 08:37:26 - 12-Dec-25
Unknown* 100 $1.63 Ordinary
 08:37:26 - 12-Dec-25
Unknown* 31 $1.63 Ordinary
 08:37:26 - 12-Dec-25
Unknown* 50 $1.63 Ordinary
 08:37:26 - 12-Dec-25
Buy* 600 $1.63 Ordinary
 08:37:26 - 12-Dec-25
Unknown* 100 $1.63 Ordinary
 08:37:26 - 12-Dec-25
Unknown* 100 $1.63 Ordinary
 08:37:26 - 12-Dec-25
Buy* 357 $1.63 Ordinary
 08:37:26 - 12-Dec-25
Buy* 85 $1.63 Ordinary
 08:37:26 - 12-Dec-25
Buy* 100 $1.63 Ordinary
 08:37:26 - 12-Dec-25
Buy* 100 $1.63 Ordinary
 08:37:26 - 12-Dec-25
Buy* 200 $1.63 Ordinary
 08:37:26 - 12-Dec-25
Buy* 25 $1.63 Ordinary
 08:37:25 - 12-Dec-25
Sell* 100 $1.62 Ordinary
 08:37:25 - 12-Dec-25
Sell* 80 $1.62 Ordinary
 08:37:25 - 12-Dec-25
Sell* 90 $1.63 Ordinary
 08:37:25 - 12-Dec-25
Sell* 600 $1.63 Ordinary
 08:37:25 - 12-Dec-25
Sell* 100 $1.63 Ordinary
 08:37:25 - 12-Dec-25
Buy* 40 $1.64 Ordinary
 08:37:25 - 12-Dec-25
Sell* 300 $1.63 Ordinary
 08:37:25 - 12-Dec-25
Sell* 865 $1.64 Ordinary
 08:37:25 - 12-Dec-25
Sell* 135 $1.64 Ordinary
 08:37:25 - 12-Dec-25
Sell* 100 $1.64 Ordinary
 08:37:25 - 12-Dec-25
Sell* 100 $1.64 Ordinary
 08:37:24 - 12-Dec-25
Sell* 1 $1.64 Ordinary
 08:37:23 - 12-Dec-25
Sell* 99 $1.64 Ordinary
 08:37:23 - 12-Dec-25
Buy* 700 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Sell* 31 $1.64 Ordinary
 08:37:23 - 12-Dec-25
Sell* 1 $1.64 Ordinary
 08:37:23 - 12-Dec-25
Sell* 168 $1.64 Ordinary
 08:37:23 - 12-Dec-25
Unknown* 600 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Unknown* 100 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Buy* 63 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Buy* 63 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Buy* 100 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Buy* 100 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Buy* 200 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Buy* 4 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Buy* 100 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Buy* 200 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Buy* 100 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Buy* 121 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Buy* 700 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Buy* 700 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Buy* 354 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Buy* 700 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Sell* 100 $1.64 Ordinary
 08:37:23 - 12-Dec-25
Buy* 100 $1.649 Ordinary
 08:37:23 - 12-Dec-25
Unknown* 462 $1.645 Ordinary
 08:37:23 - 12-Dec-25
Sell* 232 $1.64 Ordinary
 08:37:23 - 12-Dec-25
Sell* 80 $1.64 Ordinary
 08:37:23 - 12-Dec-25
Sell* 700 $1.64 Ordinary
 08:37:23 - 12-Dec-25
Sell* 200 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Sell* 29 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Sell* 29 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Sell* 31 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Sell* 63 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Sell* 63 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Sell* 700 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Sell* 600 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Sell* 700 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Sell* 700 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Sell* 100 $1.66 Ordinary
 08:37:23 - 12-Dec-25
Sell* 100 $1.66 Ordinary
 08:37:23 - 12-Dec-25
Sell* 100 $1.66 Ordinary
 08:37:23 - 12-Dec-25
Sell* 200 $1.66 Ordinary
 08:37:23 - 12-Dec-25
Sell* 29 $1.66 Ordinary
 08:37:23 - 12-Dec-25
Sell* 29 $1.66 Ordinary
 08:37:23 - 12-Dec-25
Sell* 200 $1.66 Ordinary
 08:37:23 - 12-Dec-25
Sell* 700 $1.66 Ordinary
 08:37:23 - 12-Dec-25
Sell* 400 $1.66 Ordinary
 08:37:23 - 12-Dec-25
Sell* 74 $1.66 Ordinary
 08:37:23 - 12-Dec-25
Sell* 63 $1.66 Ordinary
 08:37:23 - 12-Dec-25
Sell* 63 $1.66 Ordinary
 08:37:23 - 12-Dec-25
Sell* 300 $1.66 Ordinary
 08:37:23 - 12-Dec-25
Buy* 200 $1.66 Ordinary
 08:37:23 - 12-Dec-25
Buy* 700 $1.66 Ordinary
 08:37:23 - 12-Dec-25
Buy* 63 $1.66 Ordinary
 08:37:23 - 12-Dec-25
Buy* 63 $1.66 Ordinary
 08:37:23 - 12-Dec-25
Unknown* 31 $1.66 Ordinary
 08:37:23 - 12-Dec-25
Unknown* 448 $1.66 Ordinary
 08:37:23 - 12-Dec-25
Buy* 116 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Buy* 155 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Buy* 92 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Buy* 100 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Buy* 119 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Unknown* 150 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Unknown* 30 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Unknown* 500 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Unknown* 10 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Buy* 106 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Buy* 94 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Buy* 300 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Buy* 700 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Buy* 6 $1.65 Ordinary
 08:37:23 - 12-Dec-25
Sell* 29 $1.64 Ordinary
 08:37:22 - 12-Dec-25
Sell* 29 $1.64 Ordinary
 08:37:22 - 12-Dec-25
Sell* 31 $1.64 Ordinary
 08:37:22 - 12-Dec-25
Sell* 200 $1.64 Ordinary
 08:37:22 - 12-Dec-25
Sell* 29 $1.64 Ordinary
 08:37:22 - 12-Dec-25
Sell* 29 $1.64 Ordinary
 08:37:22 - 12-Dec-25
Sell* 92 $1.64 Ordinary
 08:37:22 - 12-Dec-25
Sell* 62 $1.64 Ordinary
 08:37:22 - 12-Dec-25
Sell* 62 $1.64 Ordinary
 08:37:22 - 12-Dec-25
Sell* 500 $1.64 Ordinary
 08:37:22 - 12-Dec-25
Unknown* 700 $1.65 Ordinary
 08:37:22 - 12-Dec-25
Buy* 1 $1.64 Ordinary
 08:37:22 - 12-Dec-25
Buy* 700 $1.64 Ordinary
 08:37:22 - 12-Dec-25
Buy* 1 $1.64 Ordinary
 08:37:22 - 12-Dec-25
Sell* 100 $1.63 Ordinary
 08:37:22 - 12-Dec-25
Unknown* 100 $1.62 Ordinary
 08:37:22 - 12-Dec-25
Unknown* 400 $1.62 Ordinary
 08:37:21 - 12-Dec-25
Unknown* 700 $1.62 Ordinary
 08:37:21 - 12-Dec-25
Buy* 100 $1.62 Ordinary
 08:37:21 - 12-Dec-25
Buy* 100 $1.62 Ordinary
 08:37:21 - 12-Dec-25
Buy* 200 $1.62 Ordinary
 08:37:21 - 12-Dec-25
Unknown* 57 $1.62 Ordinary
 08:37:21 - 12-Dec-25
Unknown* 500 $1.62 Ordinary
 08:37:21 - 12-Dec-25
Unknown* 200 $1.62 Ordinary
 08:37:21 - 12-Dec-25
Buy* 74 $1.62 Ordinary
 08:37:21 - 12-Dec-25
Buy* 100 $1.62 Ordinary
 08:37:21 - 12-Dec-25
Buy* 700 $1.62 Ordinary
 08:37:21 - 12-Dec-25
Buy* 126 $1.62 Ordinary
 08:37:21 - 12-Dec-25
Sell* 90 $1.61 Ordinary
 08:37:21 - 12-Dec-25
Buy* 200 $1.62 Ordinary
 08:37:21 - 12-Dec-25
Buy* 700 $1.62 Ordinary
 08:37:21 - 12-Dec-25
Buy* 700 $1.62 Ordinary
 08:37:21 - 12-Dec-25
Buy* 700 $1.62 Ordinary
 08:37:21 - 12-Dec-25
Buy* 700 $1.62 Ordinary
 08:37:21 - 12-Dec-25
Unknown* 23 $1.62 Ordinary
 08:37:20 - 12-Dec-25
Unknown* 77 $1.62 Ordinary
 08:37:20 - 12-Dec-25
Sell* 700 $1.62 Ordinary
 08:37:20 - 12-Dec-25
Sell* 63 $1.62 Ordinary
 08:37:20 - 12-Dec-25
Sell* 700 $1.62 Ordinary
 08:37:20 - 12-Dec-25
Sell* 23 $1.62 Ordinary
 08:37:20 - 12-Dec-25
Sell* 100 $1.62 Ordinary
 08:37:20 - 12-Dec-25
Sell* 63 $1.62 Ordinary
 08:37:20 - 12-Dec-25
Sell* 500 $1.62 Ordinary
 08:37:20 - 12-Dec-25
Sell* 700 $1.62 Ordinary
 08:37:20 - 12-Dec-25
Sell* 100 $1.62 Ordinary
 08:37:20 - 12-Dec-25
Sell* 700 $1.62 Ordinary
 08:37:20 - 12-Dec-25
Unknown* 100 $1.62 Ordinary
 08:37:20 - 12-Dec-25
Unknown* 153 $1.61 Ordinary
 08:37:20 - 12-Dec-25
Unknown* 312 $1.61 Ordinary
 08:37:20 - 12-Dec-25
Buy* 102 $1.61 Ordinary
 08:37:20 - 12-Dec-25
Buy* 15 $1.61 Ordinary
 08:37:20 - 12-Dec-25
Buy* 85 $1.61 Ordinary
 08:37:20 - 12-Dec-25
Buy* 4 $1.61 Ordinary
 08:37:19 - 12-Dec-25
Sell* 78 $1.60 Ordinary
 08:37:19 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:37:19 - 12-Dec-25
Buy* 20 $1.60 Ordinary
 08:37:19 - 12-Dec-25
Buy* 100 $1.60 Ordinary
 08:37:19 - 12-Dec-25
Buy* 100 $1.60 Ordinary
 08:37:19 - 12-Dec-25
Buy* 500 $1.60 Ordinary
 08:37:19 - 12-Dec-25
Sell* 31 $1.60 Ordinary
 08:37:18 - 12-Dec-25
Sell* 61 $1.60 Ordinary
 08:37:18 - 12-Dec-25
Sell* 289 $1.60 Ordinary
 08:37:18 - 12-Dec-25
Sell* 61 $1.60 Ordinary
 08:37:18 - 12-Dec-25
Sell* 150 $1.60 Ordinary
 08:37:18 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:37:18 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:37:18 - 12-Dec-25
Sell* 550 $1.60 Ordinary
 08:37:18 - 12-Dec-25
Sell* 200 $1.60 Ordinary
 08:37:18 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:37:18 - 12-Dec-25
Unknown* 136 $1.60 Ordinary
 08:37:18 - 12-Dec-25
Unknown* 239 $1.60 Ordinary
 08:37:18 - 12-Dec-25
Unknown* 50 $1.60 Ordinary
 08:37:18 - 12-Dec-25
Buy* 22 $1.60 Ordinary
 08:37:18 - 12-Dec-25
Buy* 150 $1.60 Ordinary
 08:37:18 - 12-Dec-25
Buy* 228 $1.60 Ordinary
 08:37:18 - 12-Dec-25
Unknown* 1 $1.60 Ordinary
 08:37:17 - 12-Dec-25
Unknown* 100 $1.60 Ordinary
 08:37:17 - 12-Dec-25
Buy* 300 $1.60 Ordinary
 08:37:17 - 12-Dec-25
Buy* 700 $1.60 Ordinary
 08:37:17 - 12-Dec-25
Buy* 190 $1.60 Ordinary
 08:37:17 - 12-Dec-25
Sell* 250 $1.59 Ordinary
 08:37:16 - 12-Dec-25
Buy* 200 $1.60 Ordinary
 08:37:16 - 12-Dec-25
Buy* 405 $1.59 Ordinary
 08:37:16 - 12-Dec-25
Unknown* 200 $1.59 Ordinary
 08:37:16 - 12-Dec-25
Unknown* 50 $1.59 Ordinary
 08:37:16 - 12-Dec-25
Unknown* 530 $1.58 Ordinary
 08:37:15 - 12-Dec-25
Unknown* 1 $1.58 Ordinary
 08:37:15 - 12-Dec-25
Buy* 31 $1.58 Ordinary
 08:37:15 - 12-Dec-25
Buy* 700 $1.58 Ordinary
 08:37:15 - 12-Dec-25
Buy* 500 $1.58 Ordinary
 08:37:15 - 12-Dec-25
Buy* 200 $1.58 Ordinary
 08:37:15 - 12-Dec-25
Sell* 700 $1.57 Ordinary
 08:37:15 - 12-Dec-25
Sell* 50 $1.57 Ordinary
 08:37:15 - 12-Dec-25
Sell* 25 $1.58 Ordinary
 08:37:15 - 12-Dec-25
Sell* 75 $1.58 Ordinary
 08:37:15 - 12-Dec-25
Sell* 25 $1.58 Ordinary
 08:37:15 - 12-Dec-25
Buy* 1 $1.59 Ordinary
 08:37:14 - 12-Dec-25
Unknown* 40 $1.59 Ordinary
 08:37:13 - 12-Dec-25
Unknown* 2 $1.59 Ordinary
 08:37:13 - 12-Dec-25
Buy* 3 $1.60 Ordinary
 08:37:13 - 12-Dec-25
Sell* 139 $1.60 Ordinary
 08:37:13 - 12-Dec-25
Sell* 3 $1.60 Ordinary
 08:37:13 - 12-Dec-25
Sell* 137 $1.60 Ordinary
 08:37:13 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:37:13 - 12-Dec-25
Buy* 100 $1.61 Ordinary
 08:37:13 - 12-Dec-25
Sell* 250 $1.60 Ordinary
 08:37:13 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:37:13 - 12-Dec-25
Sell* 300 $1.60 Ordinary
 08:37:13 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:37:12 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:37:12 - 12-Dec-25
Sell* 700 $1.60 Ordinary
 08:37:12 - 12-Dec-25
Sell* 500 $1.60 Ordinary
 08:37:12 - 12-Dec-25
Sell* 25 $1.60 Ordinary
 08:37:12 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:37:11 - 12-Dec-25
Sell* 200 $1.60 Ordinary
 08:37:11 - 12-Dec-25
Sell* 8 $1.60 Ordinary
 08:37:11 - 12-Dec-25
Sell* 50 $1.60 Ordinary
 08:37:11 - 12-Dec-25
Sell* 1 $1.60 Ordinary
 08:37:11 - 12-Dec-25
Sell* 387 $1.60 Ordinary
 08:37:11 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:37:11 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:37:11 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:37:10 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:37:10 - 12-Dec-25
Sell* 200 $1.60 Ordinary
 08:37:10 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:37:10 - 12-Dec-25
Sell* 509 $1.60 Ordinary
 08:37:10 - 12-Dec-25
Sell* 357 $1.60 Ordinary
 08:37:10 - 12-Dec-25
Sell* 90 $1.60 Ordinary
 08:37:10 - 12-Dec-25
Unknown* 700 $1.61 Ordinary
 08:37:10 - 12-Dec-25
Buy* 398 $1.61 Ordinary
 08:37:10 - 12-Dec-25
Buy* 2 $1.61 Ordinary
 08:37:10 - 12-Dec-25
Buy* 200 $1.61 Ordinary
 08:37:10 - 12-Dec-25
Sell* 10 $1.60 Ordinary
 08:37:10 - 12-Dec-25
Buy* 26 $1.61 Ordinary
 08:37:09 - 12-Dec-25
Buy* 100 $1.61 Ordinary
 08:37:09 - 12-Dec-25
Sell* 30 $1.60 Ordinary
 08:37:09 - 12-Dec-25
Unknown* 100 $1.605 Ordinary
 08:37:09 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:37:08 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:37:08 - 12-Dec-25
Sell* 255 $1.60 Ordinary
 08:37:07 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:37:07 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:37:07 - 12-Dec-25
Sell* 300 $1.60 Ordinary
 08:37:07 - 12-Dec-25
Sell* 200 $1.60 Ordinary
 08:37:07 - 12-Dec-25
Buy* 300 $1.61 Ordinary
 08:37:07 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:37:06 - 12-Dec-25
Sell* 65 $1.60 Ordinary
 08:37:06 - 12-Dec-25
Sell* 200 $1.60 Ordinary
 08:37:06 - 12-Dec-25
Sell* 400 $1.60 Ordinary
 08:37:06 - 12-Dec-25
Sell* 46 $1.60 Ordinary
 08:37:06 - 12-Dec-25
Sell* 240 $1.60 Ordinary
 08:37:06 - 12-Dec-25
Sell* 217 $1.60 Ordinary
 08:37:06 - 12-Dec-25
Buy* 1 $1.61 Ordinary
 08:37:06 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:37:06 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:37:06 - 12-Dec-25
Sell* 436 $1.60 Ordinary
 08:37:06 - 12-Dec-25
Sell* 50 $1.60 Ordinary
 08:37:06 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:37:06 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:37:06 - 12-Dec-25
Buy* 50 $1.61 Ordinary
 08:37:06 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:37:06 - 12-Dec-25
Sell* 146 $1.60 Ordinary
 08:37:06 - 12-Dec-25
Buy* 30 $1.61 Ordinary
 08:37:05 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:37:05 - 12-Dec-25
Sell* 301 $1.60 Ordinary
 08:37:05 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:37:05 - 12-Dec-25
Sell* 169 $1.60 Ordinary
 08:37:05 - 12-Dec-25
Sell* 10 $1.60 Ordinary
 08:37:05 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:37:05 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:37:04 - 12-Dec-25
Buy* 194 $1.61 Ordinary
 08:37:04 - 12-Dec-25
Sell* 20 $1.61 Ordinary
 08:37:04 - 12-Dec-25
Buy* 100 $1.62 Ordinary
 08:37:03 - 12-Dec-25
Sell* 247 $1.61 Ordinary
 08:37:03 - 12-Dec-25
Buy* 3 $1.62 Ordinary
 08:37:02 - 12-Dec-25
Sell* 700 $1.61 Ordinary
 08:37:02 - 12-Dec-25
Sell* 5 $1.61 Ordinary
 08:37:02 - 12-Dec-25
Sell* 300 $1.61 Ordinary
 08:37:02 - 12-Dec-25
Sell* 700 $1.61 Ordinary
 08:37:02 - 12-Dec-25
Sell* 22 $1.61 Ordinary
 08:37:02 - 12-Dec-25
Sell* 22 $1.61 Ordinary
 08:37:02 - 12-Dec-25
Sell* 24 $1.61 Ordinary
 08:37:02 - 12-Dec-25
Sell* 50 $1.61 Ordinary
 08:37:02 - 12-Dec-25
Buy* 100 $1.62 Ordinary
 08:37:02 - 12-Dec-25
Unknown* 700 $1.62 Ordinary
 08:37:01 - 12-Dec-25
Buy* 300 $1.62 Ordinary
 08:37:01 - 12-Dec-25
Sell* 205 $1.61 Ordinary
 08:37:01 - 12-Dec-25
Unknown* 602 $1.62 Ordinary
 08:37:00 - 12-Dec-25
Unknown* 698 $1.62 Ordinary
 08:37:00 - 12-Dec-25
Unknown* 2 $1.62 Ordinary
 08:37:00 - 12-Dec-25
Buy* 196 $1.62 Ordinary
 08:37:00 - 12-Dec-25
Buy* 700 $1.62 Ordinary
 08:37:00 - 12-Dec-25
Buy* 700 $1.62 Ordinary
 08:37:00 - 12-Dec-25
Sell* 25 $1.61 Ordinary
 08:36:59 - 12-Dec-25
Unknown* 700 $1.62 Ordinary
 08:36:59 - 12-Dec-25
Buy* 300 $1.62 Ordinary
 08:36:59 - 12-Dec-25
Buy* 100 $1.61 Ordinary
 08:36:59 - 12-Dec-25
Buy* 200 $1.61 Ordinary
 08:36:59 - 12-Dec-25
Sell* 88 $1.60 Ordinary
 08:36:59 - 12-Dec-25
Sell* 57 $1.60 Ordinary
 08:36:58 - 12-Dec-25
Sell* 43 $1.60 Ordinary
 08:36:58 - 12-Dec-25
Buy* 156 $1.61 Ordinary
 08:36:58 - 12-Dec-25
Sell* 150 $1.60 Ordinary
 08:36:58 - 12-Dec-25
Sell* 100 $1.601 Ordinary
 08:36:58 - 12-Dec-25
Sell* 600 $1.60 Ordinary
 08:36:58 - 12-Dec-25
Sell* 100 $1.61 Ordinary
 08:36:58 - 12-Dec-25
Sell* 48 $1.61 Ordinary
 08:36:58 - 12-Dec-25
Sell* 100 $1.62 Ordinary
 08:36:58 - 12-Dec-25
Sell* 9 $1.62 Ordinary
 08:36:58 - 12-Dec-25
Sell* 41 $1.62 Ordinary
 08:36:58 - 12-Dec-25
Sell* 43 $1.62 Ordinary
 08:36:58 - 12-Dec-25
Sell* 10 $1.62 Ordinary
 08:36:58 - 12-Dec-25
Sell* 50 $1.62 Ordinary
 08:36:58 - 12-Dec-25
Sell* 100 $1.62 Ordinary
 08:36:57 - 12-Dec-25
Sell* 100 $1.63 Ordinary
 08:36:57 - 12-Dec-25
Sell* 100 $1.63 Ordinary
 08:36:56 - 12-Dec-25
Buy* 100 $1.64 Ordinary
 08:36:56 - 12-Dec-25
Buy* 121 $1.64 Ordinary
 08:36:54 - 12-Dec-25
Buy* 141 $1.64 Ordinary
 08:36:54 - 12-Dec-25
Sell* 364 $1.64 Ordinary
 08:36:53 - 12-Dec-25
Sell* 156 $1.64 Ordinary
 08:36:53 - 12-Dec-25
Sell* 80 $1.64 Ordinary
 08:36:53 - 12-Dec-25
Sell* 20 $1.64 Ordinary
 08:36:53 - 12-Dec-25
Sell* 35 $1.64 Ordinary
 08:36:52 - 12-Dec-25
Sell* 115 $1.64 Ordinary
 08:36:52 - 12-Dec-25
Sell* 85 $1.64 Ordinary
 08:36:52 - 12-Dec-25
Sell* 700 $1.64 Ordinary
 08:36:52 - 12-Dec-25
Sell* 47 $1.64 Ordinary
 08:36:52 - 12-Dec-25
Sell* 100 $1.64 Ordinary
 08:36:52 - 12-Dec-25
Sell* 100 $1.64 Ordinary
 08:36:52 - 12-Dec-25
Sell* 10 $1.64 Ordinary
 08:36:52 - 12-Dec-25
Buy* 30 $1.65 Ordinary
 08:36:52 - 12-Dec-25
Sell* 57 $1.64 Ordinary
 08:36:51 - 12-Dec-25
Buy* 25 $1.65 Ordinary
 08:36:51 - 12-Dec-25
Buy* 1 $1.65 Ordinary
 08:36:50 - 12-Dec-25
Buy* 80 $1.65 Ordinary
 08:36:50 - 12-Dec-25
Buy* 700 $1.65 Ordinary
 08:36:50 - 12-Dec-25
Unknown* 475 $1.65 Ordinary
 08:36:49 - 12-Dec-25
Unknown* 25 $1.65 Ordinary
 08:36:49 - 12-Dec-25
Unknown* 50 $1.65 Ordinary
 08:36:49 - 12-Dec-25
Unknown* 50 $1.65 Ordinary
 08:36:49 - 12-Dec-25
Unknown* 100 $1.65 Ordinary
 08:36:49 - 12-Dec-25
Unknown* 13 $1.64 Ordinary
 08:36:49 - 12-Dec-25
Unknown* 30 $1.64 Ordinary
 08:36:49 - 12-Dec-25
Buy* 331 $1.65 Ordinary
 08:36:48 - 12-Dec-25
Sell* 700 $1.64 Ordinary
 08:36:48 - 12-Dec-25
Unknown* 50 $1.64 Ordinary
 08:36:48 - 12-Dec-25
Unknown* 50 $1.64 Ordinary
 08:36:48 - 12-Dec-25
Unknown* 50 $1.64 Ordinary
 08:36:48 - 12-Dec-25
Unknown* 16 $1.64 Ordinary
 08:36:48 - 12-Dec-25
Unknown* 700 $1.64 Ordinary
 08:36:48 - 12-Dec-25
Unknown* 200 $1.64 Ordinary
 08:36:48 - 12-Dec-25
Unknown* 16 $1.64 Ordinary
 08:36:48 - 12-Dec-25
Unknown* 700 $1.64 Ordinary
 08:36:48 - 12-Dec-25
Unknown* 100 $1.64 Ordinary
 08:36:48 - 12-Dec-25
Unknown* 106 $1.64 Ordinary
 08:36:48 - 12-Dec-25
Buy* 326 $1.64 Ordinary
 08:36:48 - 12-Dec-25
Buy* 100 $1.64 Ordinary
 08:36:48 - 12-Dec-25
Buy* 700 $1.64 Ordinary
 08:36:48 - 12-Dec-25
Sell* 36 $1.64 Ordinary
 08:36:47 - 12-Dec-25
Sell* 240 $1.64 Ordinary
 08:36:46 - 12-Dec-25
Sell* 60 $1.64 Ordinary
 08:36:45 - 12-Dec-25
Sell* 120 $1.64 Ordinary
 08:36:45 - 12-Dec-25
Sell* 100 $1.65 Ordinary
 08:36:44 - 12-Dec-25
Sell* 100 $1.65 Ordinary
 08:36:44 - 12-Dec-25
Buy* 72 $1.66 Ordinary
 08:36:44 - 12-Dec-25
Sell* 500 $1.65 Ordinary
 08:36:44 - 12-Dec-25
Sell* 554 $1.65 Ordinary
 08:36:44 - 12-Dec-25
Sell* 10 $1.65 Ordinary
 08:36:44 - 12-Dec-25
Sell* 63 $1.65 Ordinary
 08:36:44 - 12-Dec-25
Sell* 383 $1.66 Ordinary
 08:36:44 - 12-Dec-25
Sell* 5 $1.66 Ordinary
 08:36:44 - 12-Dec-25
Buy* 300 $1.67 Ordinary
 08:36:43 - 12-Dec-25
Buy* 57 $1.67 Ordinary
 08:36:43 - 12-Dec-25
Sell* 100 $1.66 Ordinary
 08:36:43 - 12-Dec-25
Sell* 250 $1.66 Ordinary
 08:36:43 - 12-Dec-25
Sell* 197 $1.67 Ordinary
 08:36:42 - 12-Dec-25
Sell* 21 $1.67 Ordinary
 08:36:42 - 12-Dec-25
Sell* 21 $1.67 Ordinary
 08:36:42 - 12-Dec-25
Sell* 20 $1.67 Ordinary
 08:36:42 - 12-Dec-25
Sell* 20 $1.67 Ordinary
 08:36:42 - 12-Dec-25
Buy* 8 $1.675 Ordinary
 08:36:41 - 12-Dec-25
Buy* 400 $1.68 Ordinary
 08:36:40 - 12-Dec-25
Sell* 3 $1.67 Ordinary
 08:36:39 - 12-Dec-25
Sell* 10 $1.67 Ordinary
 08:36:39 - 12-Dec-25
Sell* 1 $1.67 Ordinary
 08:36:39 - 12-Dec-25
Sell* 100 $1.67 Ordinary
 08:36:39 - 12-Dec-25
Sell* 100 $1.67 Ordinary
 08:36:39 - 12-Dec-25
Sell* 650 $1.67 Ordinary
 08:36:39 - 12-Dec-25
Sell* 100 $1.67 Ordinary
 08:36:39 - 12-Dec-25
Unknown* 4 $1.67 Ordinary
 08:36:39 - 12-Dec-25
Unknown* 296 $1.67 Ordinary
 08:36:39 - 12-Dec-25
Unknown* 4 $1.67 Ordinary
 08:36:39 - 12-Dec-25
Unknown* 100 $1.67 Ordinary
 08:36:39 - 12-Dec-25
Buy* 700 $1.67 Ordinary
 08:36:39 - 12-Dec-25
Buy* 664 $1.67 Ordinary
 08:36:39 - 12-Dec-25
Buy* 4 $1.67 Ordinary
 08:36:39 - 12-Dec-25
Buy* 17 $1.67 Ordinary
 08:36:39 - 12-Dec-25
Buy* 200 $1.67 Ordinary
 08:36:39 - 12-Dec-25
Buy* 700 $1.67 Ordinary
 08:36:39 - 12-Dec-25
Buy* 700 $1.67 Ordinary
 08:36:39 - 12-Dec-25
Buy* 700 $1.67 Ordinary
 08:36:39 - 12-Dec-25
Sell* 100 $1.66 Ordinary
 08:36:39 - 12-Dec-25
Buy* 100 $1.669 Ordinary
 08:36:39 - 12-Dec-25
Sell* 100 $1.66 Ordinary
 08:36:39 - 12-Dec-25
Sell* 100 $1.66 Ordinary
 08:36:39 - 12-Dec-25
Sell* 79 $1.66 Ordinary
 08:36:38 - 12-Dec-25
Sell* 1 $1.66 Ordinary
 08:36:38 - 12-Dec-25
Sell* 20 $1.66 Ordinary
 08:36:38 - 12-Dec-25
Sell* 90 $1.66 Ordinary
 08:36:38 - 12-Dec-25
Sell* 10 $1.66 Ordinary
 08:36:38 - 12-Dec-25
Unknown* 38 $1.67 Ordinary
 08:36:38 - 12-Dec-25
Unknown* 400 $1.67 Ordinary
 08:36:38 - 12-Dec-25
Unknown* 200 $1.67 Ordinary
 08:36:38 - 12-Dec-25
Unknown* 100 $1.67 Ordinary
 08:36:38 - 12-Dec-25
Buy* 62 $1.67 Ordinary
 08:36:38 - 12-Dec-25
Buy* 200 $1.67 Ordinary
 08:36:38 - 12-Dec-25
Buy* 50 $1.67 Ordinary
 08:36:38 - 12-Dec-25
Buy* 6 $1.67 Ordinary
 08:36:38 - 12-Dec-25
Buy* 700 $1.67 Ordinary
 08:36:38 - 12-Dec-25
Buy* 700 $1.67 Ordinary
 08:36:38 - 12-Dec-25
Sell* 14 $1.67 Ordinary
 08:36:37 - 12-Dec-25
Sell* 44 $1.67 Ordinary
 08:36:37 - 12-Dec-25
Sell* 21 $1.67 Ordinary
 08:36:37 - 12-Dec-25
Sell* 21 $1.67 Ordinary
 08:36:37 - 12-Dec-25
Sell* 100 $1.68 Ordinary
 08:36:37 - 12-Dec-25
Buy* 34 $1.68 Ordinary
 08:36:37 - 12-Dec-25
Buy* 379 $1.68 Ordinary
 08:36:37 - 12-Dec-25
Buy* 134 $1.68 Ordinary
 08:36:37 - 12-Dec-25
Buy* 4 $1.68 Ordinary
 08:36:37 - 12-Dec-25
Unknown* 100 $1.67 Ordinary
 08:36:36 - 12-Dec-25
Unknown* 57 $1.68 Ordinary
 08:36:36 - 12-Dec-25
Unknown* 250 $1.68 Ordinary
 08:36:36 - 12-Dec-25
Unknown* 300 $1.68 Ordinary
 08:36:36 - 12-Dec-25
Unknown* 1 $1.68 Ordinary
 08:36:36 - 12-Dec-25
Sell* 100 $1.67 Ordinary
 08:36:36 - 12-Dec-25
Unknown* 6 $1.67 Ordinary
 08:36:36 - 12-Dec-25
Buy* 44 $1.67 Ordinary
 08:36:36 - 12-Dec-25
Buy* 700 $1.67 Ordinary
 08:36:36 - 12-Dec-25
Buy* 700 $1.67 Ordinary
 08:36:36 - 12-Dec-25
Sell* 100 $1.67 Ordinary
 08:36:36 - 12-Dec-25
Sell* 100 $1.67 Ordinary
 08:36:36 - 12-Dec-25
Sell* 100 $1.67 Ordinary
 08:36:36 - 12-Dec-25
Buy* 200 $1.67 Ordinary
 08:36:36 - 12-Dec-25
Sell* 100 $1.67 Ordinary
 08:36:36 - 12-Dec-25
Sell* 100 $1.67 Ordinary
 08:36:36 - 12-Dec-25
Buy* 137 $1.67 Ordinary
 08:36:35 - 12-Dec-25
Sell* 200 $1.67 Ordinary
 08:36:35 - 12-Dec-25
Sell* 50 $1.67 Ordinary
 08:36:35 - 12-Dec-25
Sell* 100 $1.67 Ordinary
 08:36:35 - 12-Dec-25
Sell* 66 $1.67 Ordinary
 08:36:35 - 12-Dec-25
Buy* 562 $1.67 Ordinary
 08:36:35 - 12-Dec-25
Buy* 700 $1.67 Ordinary
 08:36:35 - 12-Dec-25
Sell* 100 $1.67 Ordinary
 08:36:35 - 12-Dec-25
Sell* 100 $1.67 Ordinary
 08:36:35 - 12-Dec-25
Sell* 40 $1.67 Ordinary
 08:36:35 - 12-Dec-25
Sell* 100 $1.67 Ordinary
 08:36:35 - 12-Dec-25
Buy* 380 $1.67 Ordinary
 08:36:35 - 12-Dec-25
Sell* 33 $1.67 Ordinary
 08:36:34 - 12-Dec-25
Sell* 100 $1.67 Ordinary
 08:36:34 - 12-Dec-25
Buy* 28 $1.67 Ordinary
 08:36:34 - 12-Dec-25
Sell* 100 $1.66 Ordinary
 08:36:34 - 12-Dec-25
Buy* 100 $1.669 Ordinary
 08:36:34 - 12-Dec-25
Buy* 50 $1.67 Ordinary
 08:36:34 - 12-Dec-25
Sell* 700 $1.66 Ordinary
 08:36:34 - 12-Dec-25
Buy* 14 $1.66 Ordinary
 08:36:33 - 12-Dec-25
Buy* 200 $1.66 Ordinary
 08:36:33 - 12-Dec-25
Sell* 100 $1.66 Ordinary
 08:36:33 - 12-Dec-25
Sell* 100 $1.67 Ordinary
 08:36:33 - 12-Dec-25
Sell* 60 $1.67 Ordinary
 08:36:33 - 12-Dec-25
Sell* 222 $1.67 Ordinary
 08:36:33 - 12-Dec-25
Buy* 500 $1.67 Ordinary
 08:36:33 - 12-Dec-25
Buy* 148 $1.67 Ordinary
 08:36:33 - 12-Dec-25
Unknown* 100 $1.665 Ordinary
 08:36:33 - 12-Dec-25
Unknown* 9 $1.66 Ordinary
 08:36:33 - 12-Dec-25
Buy* 100 $1.66 Ordinary
 08:36:32 - 12-Dec-25
Buy* 41 $1.66 Ordinary
 08:36:32 - 12-Dec-25
Buy* 19 $1.66 Ordinary
 08:36:32 - 12-Dec-25
Buy* 2 $1.66 Ordinary
 08:36:32 - 12-Dec-25
Buy* 150 $1.66 Ordinary
 08:36:32 - 12-Dec-25
Sell* 20 $1.65 Ordinary
 08:36:32 - 12-Dec-25
Sell* 10 $1.65 Ordinary
 08:36:32 - 12-Dec-25
Sell* 10 $1.65 Ordinary
 08:36:32 - 12-Dec-25
Buy* 400 $1.65 Ordinary
 08:36:32 - 12-Dec-25
Buy* 700 $1.65 Ordinary
 08:36:32 - 12-Dec-25
Sell* 19 $1.64 Ordinary
 08:36:32 - 12-Dec-25
Sell* 185 $1.63 Ordinary
 08:36:31 - 12-Dec-25
Buy* 80 $1.63 Ordinary
 08:36:31 - 12-Dec-25
Buy* 32 $1.63 Ordinary
 08:36:31 - 12-Dec-25
Buy* 120 $1.63 Ordinary
 08:36:31 - 12-Dec-25
Buy* 80 $1.63 Ordinary
 08:36:31 - 12-Dec-25
Buy* 100 $1.63 Ordinary
 08:36:31 - 12-Dec-25
Sell* 80 $1.64 Ordinary
 08:36:30 - 12-Dec-25
Sell* 100 $1.64 Ordinary
 08:36:30 - 12-Dec-25
Sell* 100 $1.64 Ordinary
 08:36:30 - 12-Dec-25
Sell* 100 $1.64 Ordinary
 08:36:30 - 12-Dec-25
Sell* 400 $1.65 Ordinary
 08:36:30 - 12-Dec-25
Buy* 700 $1.66 Ordinary
 08:36:30 - 12-Dec-25
Buy* 700 $1.66 Ordinary
 08:36:30 - 12-Dec-25
Buy* 208 $1.66 Ordinary
 08:36:30 - 12-Dec-25
Buy* 292 $1.66 Ordinary
 08:36:30 - 12-Dec-25
Buy* 100 $1.66 Ordinary
 08:36:30 - 12-Dec-25
Buy* 100 $1.66 Ordinary
 08:36:30 - 12-Dec-25
Buy* 100 $1.659 Ordinary
 08:36:30 - 12-Dec-25
Sell* 500 $1.65 Ordinary
 08:36:29 - 12-Dec-25
Sell* 900 $1.65 Ordinary
 08:36:29 - 12-Dec-25
Sell* 700 $1.65 Ordinary
 08:36:29 - 12-Dec-25
Sell* 250 $1.65 Ordinary
 08:36:29 - 12-Dec-25
Sell* 700 $1.65 Ordinary
 08:36:29 - 12-Dec-25
Sell* 700 $1.65 Ordinary
 08:36:29 - 12-Dec-25
Sell* 700 $1.65 Ordinary
 08:36:29 - 12-Dec-25
Sell* 43 $1.66 Ordinary
 08:36:29 - 12-Dec-25
Sell* 100 $1.66 Ordinary
 08:36:29 - 12-Dec-25
Sell* 100 $1.66 Ordinary
 08:36:29 - 12-Dec-25
Sell* 20 $1.67 Ordinary
 08:36:29 - 12-Dec-25
Sell* 20 $1.67 Ordinary
 08:36:29 - 12-Dec-25
Sell* 700 $1.67 Ordinary
 08:36:29 - 12-Dec-25
Sell* 700 $1.67 Ordinary
 08:36:29 - 12-Dec-25
Sell* 44 $1.67 Ordinary
 08:36:29 - 12-Dec-25
Sell* 700 $1.67 Ordinary
 08:36:29 - 12-Dec-25
Sell* 700 $1.67 Ordinary
 08:36:29 - 12-Dec-25
Sell* 700 $1.67 Ordinary
 08:36:29 - 12-Dec-25
Sell* 700 $1.67 Ordinary
 08:36:29 - 12-Dec-25
Sell* 274 $1.68 Ordinary
 08:36:29 - 12-Dec-25
Sell* 20 $1.68 Ordinary
 08:36:29 - 12-Dec-25
Sell* 20 $1.68 Ordinary
 08:36:29 - 12-Dec-25
Sell* 86 $1.68 Ordinary
 08:36:29 - 12-Dec-25
Sell* 100 $1.68 Ordinary
 08:36:29 - 12-Dec-25
Unknown* 95 $1.68 Ordinary
 08:36:29 - 12-Dec-25
Sell* 700 $1.68 Ordinary
 08:36:29 - 12-Dec-25
Buy* 12 $1.68 Ordinary
 08:36:29 - 12-Dec-25
Unknown* 12 $1.68 Ordinary
 08:36:29 - 12-Dec-25
Buy* 25 $1.68 Ordinary
 08:36:29 - 12-Dec-25
Buy* 1,000 $1.68 Ordinary
 08:36:29 - 12-Dec-25
Buy* 10 $1.68 Ordinary
 08:36:29 - 12-Dec-25
Buy* 20 $1.68 Ordinary
 08:36:29 - 12-Dec-25
Buy* 647 $1.68 Ordinary
 08:36:29 - 12-Dec-25
Buy* 203 $1.68 Ordinary
 08:36:29 - 12-Dec-25
Buy* 547 $1.68 Ordinary
 08:36:29 - 12-Dec-25
Buy* 50 $1.68 Ordinary
 08:36:29 - 12-Dec-25
Buy* 46 $1.68 Ordinary
 08:36:29 - 12-Dec-25
Buy* 400 $1.68 Ordinary
 08:36:29 - 12-Dec-25
Buy* 200 $1.67 Ordinary
 08:36:29 - 12-Dec-25
Buy* 700 $1.67 Ordinary
 08:36:29 - 12-Dec-25
Buy* 700 $1.67 Ordinary
 08:36:29 - 12-Dec-25
Sell* 800 $1.67 Ordinary
 08:36:28 - 12-Dec-25
Sell* 100 $1.67 Ordinary
 08:36:28 - 12-Dec-25
Sell* 24 $1.68 Ordinary
 08:36:28 - 12-Dec-25
Buy* 1 $1.68 Ordinary
 08:36:28 - 12-Dec-25
Sell* 175 $1.68 Ordinary
 08:36:28 - 12-Dec-25
Unknown* 1 $1.68 Ordinary
 08:36:28 - 12-Dec-25
Buy* 100 $1.68 Ordinary
 08:36:28 - 12-Dec-25
Sell* 1 $1.68 Ordinary
 08:36:28 - 12-Dec-25
Buy* 500 $1.69 Ordinary
 08:36:28 - 12-Dec-25
Sell* 17 $1.68 Ordinary
 08:36:27 - 12-Dec-25
Unknown* 17 $1.68 Ordinary
 08:36:27 - 12-Dec-25
Unknown* 17 $1.68 Ordinary
 08:36:27 - 12-Dec-25
Buy* 175 $1.68 Ordinary
 08:36:27 - 12-Dec-25
Buy* 8 $1.68 Ordinary
 08:36:27 - 12-Dec-25
Buy* 700 $1.68 Ordinary
 08:36:27 - 12-Dec-25
Buy* 700 $1.68 Ordinary
 08:36:27 - 12-Dec-25
Sell* 379 $1.67 Ordinary
 08:36:27 - 12-Dec-25
Sell* 121 $1.67 Ordinary
 08:36:27 - 12-Dec-25
Unknown* 50 $1.68 Ordinary
 08:36:27 - 12-Dec-25
Unknown* 60 $1.68 Ordinary
 08:36:27 - 12-Dec-25
Buy* 500 $1.68 Ordinary
 08:36:26 - 12-Dec-25
Buy* 100 $1.68 Ordinary
 08:36:26 - 12-Dec-25
Sell* 172 $1.67 Ordinary
 08:36:26 - 12-Dec-25
Sell* 700 $1.67 Ordinary
 08:36:26 - 12-Dec-25
Sell* 700 $1.67 Ordinary
 08:36:26 - 12-Dec-25
Sell* 601 $1.67 Ordinary
 08:36:26 - 12-Dec-25
Sell* 200 $1.68 Ordinary
 08:36:26 - 12-Dec-25
Sell* 100 $1.68 Ordinary
 08:36:26 - 12-Dec-25
Unknown* 100 $1.69 Ordinary
 08:36:26 - 12-Dec-25
Unknown* 100 $1.69 Ordinary
 08:36:26 - 12-Dec-25
Sell* 400 $1.69 Ordinary
 08:36:26 - 12-Dec-25
Buy* 700 $1.70 Ordinary
 08:36:25 - 12-Dec-25
Sell* 1 $1.69 Ordinary
 08:36:25 - 12-Dec-25
Sell* 600 $1.69 Ordinary
 08:36:25 - 12-Dec-25
Sell* 22 $1.69 Ordinary
 08:36:25 - 12-Dec-25
Sell* 43 $1.69 Ordinary
 08:36:25 - 12-Dec-25
Sell* 150 $1.69 Ordinary
 08:36:25 - 12-Dec-25
Sell* 10 $1.69 Ordinary
 08:36:25 - 12-Dec-25
Sell* 500 $1.69 Ordinary
 08:36:25 - 12-Dec-25
Sell* 88 $1.69 Ordinary
 08:36:25 - 12-Dec-25
Buy* 440 $1.71 Ordinary
 08:36:25 - 12-Dec-25
Buy* 560 $1.71 Ordinary
 08:36:25 - 12-Dec-25
Buy* 140 $1.71 Ordinary
 08:36:25 - 12-Dec-25
Sell* 30 $1.70 Ordinary
 08:36:25 - 12-Dec-25
Unknown* 57 $1.71 Ordinary
 08:36:25 - 12-Dec-25
Unknown* 43 $1.71 Ordinary
 08:36:25 - 12-Dec-25
Unknown* 400 $1.71 Ordinary
 08:36:25 - 12-Dec-25
Unknown* 500 $1.71 Ordinary
 08:36:25 - 12-Dec-25
Buy* 108 $1.71 Ordinary
 08:36:25 - 12-Dec-25
Buy* 35 $1.71 Ordinary
 08:36:25 - 12-Dec-25
Buy* 100 $1.71 Ordinary
 08:36:25 - 12-Dec-25
Buy* 1 $1.71 Ordinary
 08:36:25 - 12-Dec-25
Buy* 700 $1.71 Ordinary
 08:36:25 - 12-Dec-25
Buy* 5 $1.71 Ordinary
 08:36:25 - 12-Dec-25
Buy* 425 $1.71 Ordinary
 08:36:25 - 12-Dec-25
Buy* 75 $1.71 Ordinary
 08:36:25 - 12-Dec-25
Buy* 1,500 $1.71 Ordinary
 08:36:25 - 12-Dec-25
Buy* 500 $1.71 Ordinary
 08:36:25 - 12-Dec-25
Sell* 26 $1.71 Ordinary
 08:36:25 - 12-Dec-25
Sell* 20 $1.71 Ordinary
 08:36:25 - 12-Dec-25
Sell* 20 $1.71 Ordinary
 08:36:25 - 12-Dec-25
Sell* 1 $1.71 Ordinary
 08:36:25 - 12-Dec-25
Sell* 200 $1.71 Ordinary
 08:36:25 - 12-Dec-25
Sell* 250 $1.71 Ordinary
 08:36:25 - 12-Dec-25
Sell* 22 $1.72 Ordinary
 08:36:25 - 12-Dec-25
Buy* 19 $1.72 Ordinary
 08:36:25 - 12-Dec-25
Buy* 110 $1.72 Ordinary
 08:36:25 - 12-Dec-25
Buy* 80 $1.72 Ordinary
 08:36:25 - 12-Dec-25
Buy* 10 $1.72 Ordinary
 08:36:25 - 12-Dec-25
Buy* 323 $1.72 Ordinary
 08:36:25 - 12-Dec-25
Buy* 200 $1.72 Ordinary
 08:36:25 - 12-Dec-25
Buy* 500 $1.72 Ordinary
 08:36:25 - 12-Dec-25
Buy* 600 $1.73 Ordinary
 08:36:24 - 12-Dec-25
Sell* 20 $1.72 Ordinary
 08:36:24 - 12-Dec-25
Sell* 20 $1.72 Ordinary
 08:36:24 - 12-Dec-25
Sell* 18 $1.72 Ordinary
 08:36:24 - 12-Dec-25
Sell* 200 $1.72 Ordinary
 08:36:24 - 12-Dec-25
Buy* 369 $1.73 Ordinary
 08:36:24 - 12-Dec-25
Buy* 484 $1.73 Ordinary
 08:36:24 - 12-Dec-25
Buy* 216 $1.73 Ordinary
 08:36:24 - 12-Dec-25
Buy* 500 $1.73 Ordinary
 08:36:24 - 12-Dec-25
Buy* 500 $1.73 Ordinary
 08:36:24 - 12-Dec-25
Buy* 500 $1.73 Ordinary
 08:36:24 - 12-Dec-25
Sell* 50 $1.72 Ordinary
 08:36:24 - 12-Dec-25
Sell* 650 $1.72 Ordinary
 08:36:24 - 12-Dec-25
Buy* 200 $1.71 Ordinary
 08:36:24 - 12-Dec-25
Sell* 20 $1.70 Ordinary
 08:36:24 - 12-Dec-25
Sell* 20 $1.70 Ordinary
 08:36:24 - 12-Dec-25
Sell* 21 $1.70 Ordinary
 08:36:24 - 12-Dec-25
Buy* 100 $1.71 Ordinary
 08:36:24 - 12-Dec-25
Sell* 100 $1.70 Ordinary
 08:36:24 - 12-Dec-25
Sell* 200 $1.70 Ordinary
 08:36:24 - 12-Dec-25
Unknown* 300 $1.70 Ordinary
 08:36:24 - 12-Dec-25
Unknown* 50 $1.70 Ordinary
 08:36:24 - 12-Dec-25
Unknown* 250 $1.70 Ordinary
 08:36:24 - 12-Dec-25
Unknown* 200 $1.70 Ordinary
 08:36:24 - 12-Dec-25
Unknown* 50 $1.70 Ordinary
 08:36:24 - 12-Dec-25
Buy* 100 $1.70 Ordinary
 08:36:24 - 12-Dec-25
Buy* 100 $1.70 Ordinary
 08:36:24 - 12-Dec-25
Buy* 10 $1.70 Ordinary
 08:36:24 - 12-Dec-25
Buy* 500 $1.70 Ordinary
 08:36:24 - 12-Dec-25
Buy* 26 $1.69 Ordinary
 08:36:23 - 12-Dec-25
Buy* 500 $1.69 Ordinary
 08:36:23 - 12-Dec-25
Buy* 346 $1.69 Ordinary
 08:36:23 - 12-Dec-25
Buy* 50 $1.69 Ordinary
 08:36:23 - 12-Dec-25
Buy* 900 $1.69 Ordinary
 08:36:23 - 12-Dec-25
Sell* 10 $1.68 Ordinary
 08:36:23 - 12-Dec-25
Buy* 247 $1.68 Ordinary
 08:36:23 - 12-Dec-25
Unknown* 393 $1.68 Ordinary
 08:36:23 - 12-Dec-25
Unknown* 696 $1.68 Ordinary
 08:36:23 - 12-Dec-25
Unknown* 25 $1.68 Ordinary
 08:36:23 - 12-Dec-25
Unknown* 282 $1.68 Ordinary
 08:36:23 - 12-Dec-25
Buy* 910 $1.68 Ordinary
 08:36:23 - 12-Dec-25
Buy* 1,167 $1.68 Ordinary
 08:36:23 - 12-Dec-25
Buy* 50 $1.68 Ordinary
 08:36:23 - 12-Dec-25
Buy* 700 $1.68 Ordinary
 08:36:23 - 12-Dec-25
Buy* 700 $1.68 Ordinary
 08:36:23 - 12-Dec-25
Buy* 79 $1.67 Ordinary
 08:36:23 - 12-Dec-25
Buy* 429 $1.67 Ordinary
 08:36:23 - 12-Dec-25
Buy* 10 $1.67 Ordinary
 08:36:23 - 12-Dec-25
Buy* 164 $1.67 Ordinary
 08:36:23 - 12-Dec-25
Buy* 100 $1.67 Ordinary
 08:36:23 - 12-Dec-25
Buy* 57 $1.67 Ordinary
 08:36:23 - 12-Dec-25
Unknown* 500 $1.66 Ordinary
 08:36:23 - 12-Dec-25
Sell* 6 $1.65 Ordinary
 08:36:22 - 12-Dec-25
Unknown* 120 $1.65 Ordinary
 08:36:22 - 12-Dec-25
Unknown* 300 $1.65 Ordinary
 08:36:22 - 12-Dec-25
Unknown* 8 $1.65 Ordinary
 08:36:22 - 12-Dec-25
Unknown* 200 $1.65 Ordinary
 08:36:22 - 12-Dec-25
Unknown* 12 $1.65 Ordinary
 08:36:22 - 12-Dec-25
Buy* 956 $1.65 Ordinary
 08:36:22 - 12-Dec-25
Sell* 300 $1.64 Ordinary
 08:36:22 - 12-Dec-25
Buy* 498 $1.65 Ordinary
 08:36:22 - 12-Dec-25
Buy* 200 $1.65 Ordinary
 08:36:22 - 12-Dec-25
Buy* 700 $1.65 Ordinary
 08:36:22 - 12-Dec-25
Buy* 10 $1.65 Ordinary
 08:36:21 - 12-Dec-25
Buy* 267 $1.65 Ordinary
 08:36:21 - 12-Dec-25
Buy* 700 $1.65 Ordinary
 08:36:21 - 12-Dec-25
Sell* 13 $1.64 Ordinary
 08:36:21 - 12-Dec-25
Sell* 42 $1.64 Ordinary
 08:36:21 - 12-Dec-25
Sell* 25 $1.64 Ordinary
 08:36:21 - 12-Dec-25
Sell* 100 $1.64 Ordinary
 08:36:21 - 12-Dec-25
Sell* 220 $1.64 Ordinary
 08:36:21 - 12-Dec-25
Unknown* 167 $1.65 Ordinary
 08:36:21 - 12-Dec-25
Unknown* 17 $1.65 Ordinary
 08:36:21 - 12-Dec-25
Unknown* 16 $1.65 Ordinary
 08:36:21 - 12-Dec-25
Unknown* 42 $1.65 Ordinary
 08:36:21 - 12-Dec-25
Unknown* 42 $1.65 Ordinary
 08:36:21 - 12-Dec-25
Buy* 200 $1.65 Ordinary
 08:36:21 - 12-Dec-25
Unknown* 40 $1.64 Ordinary
 08:36:21 - 12-Dec-25
Buy* 284 $1.64 Ordinary
 08:36:21 - 12-Dec-25
Buy* 700 $1.64 Ordinary
 08:36:21 - 12-Dec-25
Sell* 200 $1.63 Ordinary
 08:36:20 - 12-Dec-25
Sell* 20 $1.63 Ordinary
 08:36:20 - 12-Dec-25
Sell* 20 $1.63 Ordinary
 08:36:20 - 12-Dec-25
Sell* 100 $1.63 Ordinary
 08:36:20 - 12-Dec-25
Sell* 100 $1.63 Ordinary
 08:36:20 - 12-Dec-25
Sell* 700 $1.63 Ordinary
 08:36:20 - 12-Dec-25
Sell* 700 $1.63 Ordinary
 08:36:20 - 12-Dec-25
Sell* 200 $1.64 Ordinary
 08:36:20 - 12-Dec-25
Sell* 700 $1.64 Ordinary
 08:36:20 - 12-Dec-25
Sell* 394 $1.63 Ordinary
 08:36:20 - 12-Dec-25
Buy* 600 $1.64 Ordinary
 08:36:20 - 12-Dec-25
Sell* 300 $1.63 Ordinary
 08:36:20 - 12-Dec-25
Unknown* 1 $1.64 Ordinary
 08:36:20 - 12-Dec-25
Unknown* 250 $1.64 Ordinary
 08:36:20 - 12-Dec-25
Unknown* 8 $1.64 Ordinary
 08:36:20 - 12-Dec-25
Buy* 300 $1.64 Ordinary
 08:36:19 - 12-Dec-25
Buy* 700 $1.64 Ordinary
 08:36:19 - 12-Dec-25
Sell* 200 $1.64 Ordinary
 08:36:19 - 12-Dec-25
Sell* 31 $1.64 Ordinary
 08:36:19 - 12-Dec-25
Sell* 69 $1.64 Ordinary
 08:36:19 - 12-Dec-25
Sell* 128 $1.64 Ordinary
 08:36:19 - 12-Dec-25
Sell* 43 $1.64 Ordinary
 08:36:19 - 12-Dec-25
Sell* 43 $1.64 Ordinary
 08:36:19 - 12-Dec-25
Unknown* 43 $1.65 Ordinary
 08:36:19 - 12-Dec-25
Unknown* 43 $1.65 Ordinary
 08:36:19 - 12-Dec-25
Unknown* 700 $1.65 Ordinary
 08:36:19 - 12-Dec-25
Buy* 121 $1.65 Ordinary
 08:36:19 - 12-Dec-25
Buy* 1 $1.65 Ordinary
 08:36:19 - 12-Dec-25
Unknown* 43 $1.65 Ordinary
 08:36:19 - 12-Dec-25
Unknown* 249 $1.65 Ordinary
 08:36:19 - 12-Dec-25
Unknown* 113 $1.65 Ordinary
 08:36:19 - 12-Dec-25
Buy* 81 $1.65 Ordinary
 08:36:19 - 12-Dec-25
Buy* 700 $1.65 Ordinary
 08:36:19 - 12-Dec-25
Buy* 300 $1.65 Ordinary
 08:36:19 - 12-Dec-25
Buy* 700 $1.65 Ordinary
 08:36:19 - 12-Dec-25
Buy* 5 $1.64 Ordinary
 08:36:19 - 12-Dec-25
Buy* 700 $1.64 Ordinary
 08:36:19 - 12-Dec-25
Sell* 414 $1.64 Ordinary
 08:36:19 - 12-Dec-25
Sell* 43 $1.64 Ordinary
 08:36:19 - 12-Dec-25
Sell* 43 $1.64 Ordinary
 08:36:19 - 12-Dec-25
Sell* 700 $1.64 Ordinary
 08:36:19 - 12-Dec-25
Unknown* 607 $1.64 Ordinary
 08:36:19 - 12-Dec-25
Buy* 21 $1.64 Ordinary
 08:36:19 - 12-Dec-25
Buy* 124 $1.64 Ordinary
 08:36:19 - 12-Dec-25
Buy* 109 $1.64 Ordinary
 08:36:19 - 12-Dec-25
Buy* 100 $1.64 Ordinary
 08:36:19 - 12-Dec-25
Buy* 50 $1.64 Ordinary
 08:36:19 - 12-Dec-25
Buy* 100 $1.64 Ordinary
 08:36:19 - 12-Dec-25
Buy* 250 $1.64 Ordinary
 08:36:19 - 12-Dec-25
Buy* 100 $1.64 Ordinary
 08:36:19 - 12-Dec-25
Buy* 191 $1.64 Ordinary
 08:36:19 - 12-Dec-25
Buy* 500 $1.64 Ordinary
 08:36:18 - 12-Dec-25
Sell* 124 $1.63 Ordinary
 08:36:18 - 12-Dec-25
Buy* 29 $1.64 Ordinary
 08:36:18 - 12-Dec-25
Unknown* 11 $1.64 Ordinary
 08:36:18 - 12-Dec-25
Sell* 290 $1.63 Ordinary
 08:36:18 - 12-Dec-25
Buy* 41 $1.64 Ordinary
 08:36:18 - 12-Dec-25
Buy* 40 $1.64 Ordinary
 08:36:18 - 12-Dec-25
Buy* 152 $1.64 Ordinary
 08:36:18 - 12-Dec-25
Buy* 1 $1.64 Ordinary
 08:36:18 - 12-Dec-25
Buy* 55 $1.64 Ordinary
 08:36:18 - 12-Dec-25
Buy* 45 $1.64 Ordinary
 08:36:18 - 12-Dec-25
Buy* 106 $1.64 Ordinary
 08:36:18 - 12-Dec-25
Buy* 144 $1.64 Ordinary
 08:36:18 - 12-Dec-25
Buy* 356 $1.64 Ordinary
 08:36:18 - 12-Dec-25
Buy* 44 $1.64 Ordinary
 08:36:18 - 12-Dec-25
Buy* 100 $1.64 Ordinary
 08:36:18 - 12-Dec-25
Unknown* 70 $1.64 Ordinary
 08:36:18 - 12-Dec-25
Unknown* 580 $1.64 Ordinary
 08:36:18 - 12-Dec-25
Unknown* 50 $1.64 Ordinary
 08:36:18 - 12-Dec-25
Unknown* 28 $1.63 Ordinary
 08:36:18 - 12-Dec-25
Buy* 815 $1.63 Ordinary
 08:36:17 - 12-Dec-25
Buy* 186 $1.63 Ordinary
 08:36:17 - 12-Dec-25
Buy* 485 $1.62 Ordinary
 08:36:17 - 12-Dec-25
Buy* 50 $1.62 Ordinary
 08:36:17 - 12-Dec-25
Buy* 1,708 $1.62 Ordinary
 08:36:17 - 12-Dec-25
Buy* 100 $1.62 Ordinary
 08:36:17 - 12-Dec-25
Sell* 43 $1.61 Ordinary
 08:36:17 - 12-Dec-25
Sell* 43 $1.61 Ordinary
 08:36:17 - 12-Dec-25
Sell* 43 $1.61 Ordinary
 08:36:17 - 12-Dec-25
Buy* 700 $1.61 Ordinary
 08:36:17 - 12-Dec-25
Buy* 1,199 $1.61 Ordinary
 08:36:17 - 12-Dec-25
Buy* 700 $1.61 Ordinary
 08:36:17 - 12-Dec-25
Buy* 700 $1.61 Ordinary
 08:36:17 - 12-Dec-25
Buy* 50 $1.61 Ordinary
 08:36:17 - 12-Dec-25
Sell* 40 $1.61 Ordinary
 08:36:16 - 12-Dec-25
Sell* 700 $1.61 Ordinary
 08:36:16 - 12-Dec-25
Buy* 100 $1.60 Ordinary
 08:36:16 - 12-Dec-25
Buy* 65 $1.60 Ordinary
 08:36:16 - 12-Dec-25
Buy* 14 $1.60 Ordinary
 08:36:16 - 12-Dec-25
Buy* 121 $1.60 Ordinary
 08:36:16 - 12-Dec-25
Buy* 15 $1.60 Ordinary
 08:36:16 - 12-Dec-25
Buy* 5 $1.60 Ordinary
 08:36:16 - 12-Dec-25
Buy* 20 $1.60 Ordinary
 08:36:16 - 12-Dec-25
Sell* 97 $1.61 Ordinary
 08:36:16 - 12-Dec-25
Sell* 700 $1.61 Ordinary
 08:36:16 - 12-Dec-25
Sell* 3 $1.61 Ordinary
 08:36:16 - 12-Dec-25
Sell* 700 $1.61 Ordinary
 08:36:16 - 12-Dec-25
Sell* 700 $1.61 Ordinary
 08:36:16 - 12-Dec-25
Sell* 100 $1.61 Ordinary
 08:36:16 - 12-Dec-25
Sell* 100 $1.61 Ordinary
 08:36:16 - 12-Dec-25
Sell* 100 $1.61 Ordinary
 08:36:16 - 12-Dec-25
Sell* 700 $1.61 Ordinary
 08:36:16 - 12-Dec-25
Buy* 144 $1.61 Ordinary
 08:36:16 - 12-Dec-25
Buy* 100 $1.61 Ordinary
 08:36:16 - 12-Dec-25
Buy* 1,249 $1.61 Ordinary
 08:36:16 - 12-Dec-25
Sell* 400 $1.60 Ordinary
 08:36:16 - 12-Dec-25
Sell* 300 $1.60 Ordinary
 08:36:16 - 12-Dec-25
Unknown* 33 $1.59 Ordinary
 08:36:15 - 12-Dec-25
Buy* 159 $1.58 Ordinary
 08:36:15 - 12-Dec-25
Buy* 200 $1.58 Ordinary
 08:36:15 - 12-Dec-25
Buy* 300 $1.58 Ordinary
 08:36:15 - 12-Dec-25
Sell* 20 $1.57 Ordinary
 08:36:15 - 12-Dec-25
Unknown* 200 $1.58 Ordinary
 08:36:15 - 12-Dec-25
Unknown* 200 $1.58 Ordinary
 08:36:15 - 12-Dec-25
Unknown* 500 $1.58 Ordinary
 08:36:15 - 12-Dec-25
Buy* 100 $1.57 Ordinary
 08:36:15 - 12-Dec-25
Buy* 9 $1.57 Ordinary
 08:36:15 - 12-Dec-25
Buy* 1 $1.57 Ordinary
 08:36:15 - 12-Dec-25
Buy* 26 $1.57 Ordinary
 08:36:15 - 12-Dec-25
Buy* 700 $1.57 Ordinary
 08:36:15 - 12-Dec-25
Buy* 700 $1.57 Ordinary
 08:36:15 - 12-Dec-25
Buy* 700 $1.57 Ordinary
 08:36:15 - 12-Dec-25
Buy* 700 $1.57 Ordinary
 08:36:15 - 12-Dec-25
Buy* 700 $1.57 Ordinary
 08:36:15 - 12-Dec-25
Buy* 700 $1.57 Ordinary
 08:36:15 - 12-Dec-25
Unknown* 700 $1.57 Ordinary
 08:36:14 - 12-Dec-25
Buy* 100 $1.58 Ordinary
 08:36:14 - 12-Dec-25
Buy* 5 $1.57 Ordinary
 08:36:14 - 12-Dec-25
Buy* 2 $1.57 Ordinary
 08:36:14 - 12-Dec-25
Buy* 10 $1.57 Ordinary
 08:36:14 - 12-Dec-25
Buy* 1 $1.57 Ordinary
 08:36:13 - 12-Dec-25
Buy* 69 $1.57 Ordinary
 08:36:13 - 12-Dec-25
Buy* 127 $1.57 Ordinary
 08:36:13 - 12-Dec-25
Buy* 83 $1.57 Ordinary
 08:36:13 - 12-Dec-25
Buy* 9 $1.57 Ordinary
 08:36:13 - 12-Dec-25
Buy* 1 $1.57 Ordinary
 08:36:13 - 12-Dec-25
Buy* 43 $1.57 Ordinary
 08:36:13 - 12-Dec-25
Unknown* 1 $1.56 Ordinary
 08:36:13 - 12-Dec-25
Unknown* 43 $1.56 Ordinary
 08:36:13 - 12-Dec-25
Buy* 74 $1.56 Ordinary
 08:36:13 - 12-Dec-25
Buy* 41 $1.56 Ordinary
 08:36:13 - 12-Dec-25
Buy* 700 $1.56 Ordinary
 08:36:13 - 12-Dec-25
Buy* 21 $1.56 Ordinary
 08:36:13 - 12-Dec-25
Buy* 21 $1.56 Ordinary
 08:36:12 - 12-Dec-25
Sell* 514 $1.56 Ordinary
 08:36:12 - 12-Dec-25
Sell* 95 $1.56 Ordinary
 08:36:12 - 12-Dec-25
Sell* 700 $1.56 Ordinary
 08:36:12 - 12-Dec-25
Sell* 43 $1.56 Ordinary
 08:36:12 - 12-Dec-25
Sell* 43 $1.56 Ordinary
 08:36:12 - 12-Dec-25
Sell* 100 $1.56 Ordinary
 08:36:12 - 12-Dec-25
Buy* 6 $1.57 Ordinary
 08:36:11 - 12-Dec-25
Buy* 5 $1.56 Ordinary
 08:36:11 - 12-Dec-25
Buy* 254 $1.56 Ordinary
 08:36:11 - 12-Dec-25
Buy* 700 $1.56 Ordinary
 08:36:11 - 12-Dec-25
Buy* 109 $1.55 Ordinary
 08:36:11 - 12-Dec-25
Buy* 5 $1.55 Ordinary
 08:36:11 - 12-Dec-25
Buy* 700 $1.55 Ordinary
 08:36:11 - 12-Dec-25
Buy* 21 $1.55 Ordinary
 08:36:11 - 12-Dec-25
Buy* 21 $1.55 Ordinary
 08:36:11 - 12-Dec-25
Buy* 644 $1.55 Ordinary
 08:36:11 - 12-Dec-25
Buy* 56 $1.55 Ordinary
 08:36:11 - 12-Dec-25
Sell* 382 $1.55 Ordinary
 08:36:11 - 12-Dec-25
Sell* 21 $1.55 Ordinary
 08:36:11 - 12-Dec-25
Sell* 21 $1.55 Ordinary
 08:36:11 - 12-Dec-25
Sell* 22 $1.56 Ordinary
 08:36:11 - 12-Dec-25
Unknown* 22 $1.56 Ordinary
 08:36:10 - 12-Dec-25
Buy* 100 $1.559 Ordinary
 08:36:10 - 12-Dec-25
Unknown* 3 $1.55 Ordinary
 08:36:08 - 12-Dec-25
Unknown* 49 $1.55 Ordinary
 08:36:08 - 12-Dec-25
Buy* 31 $1.55 Ordinary
 08:36:08 - 12-Dec-25
Buy* 25 $1.55 Ordinary
 08:36:07 - 12-Dec-25
Buy* 451 $1.56 Ordinary
 08:36:07 - 12-Dec-25
Buy* 700 $1.56 Ordinary
 08:36:07 - 12-Dec-25
Buy* 100 $1.56 Ordinary
 08:36:07 - 12-Dec-25
Buy* 100 $1.559 Ordinary
 08:36:06 - 12-Dec-25
Buy* 600 $1.56 Ordinary
 08:36:06 - 12-Dec-25
Sell* 14 $1.55 Ordinary
 08:36:06 - 12-Dec-25
Sell* 22 $1.55 Ordinary
 08:36:06 - 12-Dec-25
Sell* 700 $1.56 Ordinary
 08:36:06 - 12-Dec-25
Sell* 25 $1.56 Ordinary
 08:36:06 - 12-Dec-25
Sell* 22 $1.56 Ordinary
 08:36:06 - 12-Dec-25
Sell* 22 $1.56 Ordinary
 08:36:06 - 12-Dec-25
Sell* 100 $1.57 Ordinary
 08:36:06 - 12-Dec-25
Sell* 671 $1.57 Ordinary
 08:36:06 - 12-Dec-25
Sell* 221 $1.57 Ordinary
 08:36:06 - 12-Dec-25
Sell* 700 $1.57 Ordinary
 08:36:06 - 12-Dec-25
Sell* 456 $1.57 Ordinary
 08:36:06 - 12-Dec-25
Buy* 100 $1.58 Ordinary
 08:36:06 - 12-Dec-25
Buy* 30 $1.58 Ordinary
 08:36:06 - 12-Dec-25
Sell* 244 $1.57 Ordinary
 08:36:05 - 12-Dec-25
Unknown* 50 $1.57 Ordinary
 08:36:05 - 12-Dec-25
Unknown* 50 $1.57 Ordinary
 08:36:05 - 12-Dec-25
Unknown* 21 $1.55 Ordinary
 08:36:04 - 12-Dec-25
Unknown* 500 $1.55 Ordinary
 08:36:04 - 12-Dec-25
Unknown* 1 $1.55 Ordinary
 08:36:04 - 12-Dec-25
Unknown* 25 $1.55 Ordinary
 08:36:04 - 12-Dec-25
Unknown* 100 $1.545 Ordinary
 08:36:04 - 12-Dec-25
Unknown* 99 $1.545 Ordinary
 08:36:03 - 12-Dec-25
Unknown* 393 $1.55 Ordinary
 08:36:02 - 12-Dec-25
Unknown* 107 $1.55 Ordinary
 08:36:02 - 12-Dec-25
Unknown* 100 $1.55 Ordinary
 08:36:02 - 12-Dec-25
Unknown* 100 $1.55 Ordinary
 08:36:02 - 12-Dec-25
Sell* 700 $1.54 Ordinary
 08:36:02 - 12-Dec-25
Sell* 21 $1.54 Ordinary
 08:36:02 - 12-Dec-25
Unknown* 700 $1.53 Ordinary
 08:36:02 - 12-Dec-25
Buy* 243 $1.52 Ordinary
 08:36:00 - 12-Dec-25
Unknown* 45 $1.52 Ordinary
 08:36:00 - 12-Dec-25
Unknown* 45 $1.52 Ordinary
 08:36:00 - 12-Dec-25
Buy* 700 $1.52 Ordinary
 08:36:00 - 12-Dec-25
Buy* 700 $1.52 Ordinary
 08:36:00 - 12-Dec-25
Buy* 19 $1.52 Ordinary
 08:36:00 - 12-Dec-25
Buy* 690 $1.52 Ordinary
 08:36:00 - 12-Dec-25
Buy* 10 $1.52 Ordinary
 08:36:00 - 12-Dec-25
Buy* 2 $1.52 Ordinary
 08:35:59 - 12-Dec-25
Unknown* 42 $1.52 Ordinary
 08:35:58 - 12-Dec-25
Buy* 600 $1.52 Ordinary
 08:35:58 - 12-Dec-25
Buy* 30 $1.52 Ordinary
 08:35:57 - 12-Dec-25
Buy* 11 $1.52 Ordinary
 08:35:57 - 12-Dec-25
Buy* 6 $1.52 Ordinary
 08:35:57 - 12-Dec-25
Buy* 15 $1.52 Ordinary
 08:35:57 - 12-Dec-25
Buy* 200 $1.52 Ordinary
 08:35:57 - 12-Dec-25
Buy* 10 $1.52 Ordinary
 08:35:57 - 12-Dec-25
Buy* 60 $1.52 Ordinary
 08:35:57 - 12-Dec-25
Buy* 30 $1.52 Ordinary
 08:35:57 - 12-Dec-25
Buy* 13 $1.52 Ordinary
 08:35:57 - 12-Dec-25
Buy* 6 $1.52 Ordinary
 08:35:57 - 12-Dec-25
Buy* 10 $1.52 Ordinary
 08:35:56 - 12-Dec-25
Buy* 60 $1.52 Ordinary
 08:35:56 - 12-Dec-25
Buy* 30 $1.52 Ordinary
 08:35:56 - 12-Dec-25
Buy* 7 $1.52 Ordinary
 08:35:55 - 12-Dec-25
Buy* 380 $1.52 Ordinary
 08:35:55 - 12-Dec-25
Buy* 16 $1.52 Ordinary
 08:35:55 - 12-Dec-25
Buy* 700 $1.52 Ordinary
 08:35:55 - 12-Dec-25
Buy* 86 $1.52 Ordinary
 08:35:55 - 12-Dec-25
Buy* 270 $1.52 Ordinary
 08:35:54 - 12-Dec-25
Buy* 86 $1.52 Ordinary
 08:35:54 - 12-Dec-25
Unknown* 263 $1.52 Ordinary
 08:35:53 - 12-Dec-25
Buy* 5 $1.52 Ordinary
 08:35:53 - 12-Dec-25
Buy* 17 $1.52 Ordinary
 08:35:53 - 12-Dec-25
Buy* 17 $1.52 Ordinary
 08:35:53 - 12-Dec-25
Buy* 36 $1.52 Ordinary
 08:35:53 - 12-Dec-25
Buy* 700 $1.52 Ordinary
 08:35:53 - 12-Dec-25
Buy* 100 $1.52 Ordinary
 08:35:53 - 12-Dec-25
Buy* 300 $1.52 Ordinary
 08:35:53 - 12-Dec-25
Sell* 100 $1.51 Ordinary
 08:35:52 - 12-Dec-25
Sell* 30 $1.52 Ordinary
 08:35:52 - 12-Dec-25
Sell* 65 $1.52 Ordinary
 08:35:52 - 12-Dec-25
Sell* 181 $1.53 Ordinary
 08:35:52 - 12-Dec-25
Sell* 219 $1.53 Ordinary
 08:35:52 - 12-Dec-25
Sell* 34 $1.53 Ordinary
 08:35:52 - 12-Dec-25
Sell* 1 $1.53 Ordinary
 08:35:52 - 12-Dec-25
Sell* 56 $1.54 Ordinary
 08:35:52 - 12-Dec-25
Sell* 35 $1.54 Ordinary
 08:35:52 - 12-Dec-25
Sell* 35 $1.54 Ordinary
 08:35:52 - 12-Dec-25
Sell* 35 $1.54 Ordinary
 08:35:52 - 12-Dec-25
Sell* 186 $1.54 Ordinary
 08:35:52 - 12-Dec-25
Sell* 35 $1.54 Ordinary
 08:35:52 - 12-Dec-25
Sell* 700 $1.55 Ordinary
 08:35:51 - 12-Dec-25
Sell* 11 $1.55 Ordinary
 08:35:51 - 12-Dec-25
Sell* 700 $1.55 Ordinary
 08:35:51 - 12-Dec-25
Sell* 700 $1.55 Ordinary
 08:35:51 - 12-Dec-25
Sell* 35 $1.55 Ordinary
 08:35:51 - 12-Dec-25
Sell* 35 $1.55 Ordinary
 08:35:51 - 12-Dec-25
Sell* 17 $1.55 Ordinary
 08:35:51 - 12-Dec-25
Sell* 17 $1.55 Ordinary
 08:35:51 - 12-Dec-25
Buy* 265 $1.55 Ordinary
 08:35:51 - 12-Dec-25
Buy* 35 $1.55 Ordinary
 08:35:51 - 12-Dec-25
Buy* 1,074 $1.55 Ordinary
 08:35:51 - 12-Dec-25
Sell* 35 $1.55 Ordinary
 08:35:51 - 12-Dec-25
Unknown* 43 $1.55 Ordinary
 08:35:51 - 12-Dec-25
Unknown* 500 $1.55 Ordinary
 08:35:51 - 12-Dec-25
Unknown* 50 $1.55 Ordinary
 08:35:51 - 12-Dec-25
Unknown* 50 $1.55 Ordinary
 08:35:51 - 12-Dec-25
Buy* 100 $1.55 Ordinary
 08:35:51 - 12-Dec-25
Buy* 700 $1.55 Ordinary
 08:35:51 - 12-Dec-25
Buy* 700 $1.55 Ordinary
 08:35:51 - 12-Dec-25
Buy* 700 $1.55 Ordinary
 08:35:51 - 12-Dec-25
Buy* 700 $1.55 Ordinary
 08:35:51 - 12-Dec-25
Sell* 10 $1.54 Ordinary
 08:35:50 - 12-Dec-25
Sell* 17 $1.54 Ordinary
 08:35:50 - 12-Dec-25
Sell* 17 $1.54 Ordinary
 08:35:50 - 12-Dec-25
Unknown* 700 $1.55 Ordinary
 08:35:50 - 12-Dec-25
Unknown* 100 $1.55 Ordinary
 08:35:48 - 12-Dec-25
Unknown* 32 $1.54 Ordinary
 08:35:48 - 12-Dec-25
Unknown* 21 $1.54 Ordinary
 08:35:48 - 12-Dec-25
Unknown* 328 $1.54 Ordinary
 08:35:48 - 12-Dec-25
Unknown* 150 $1.54 Ordinary
 08:35:48 - 12-Dec-25
Sell* 100 $1.53 Ordinary
 08:35:46 - 12-Dec-25
Unknown* 100 $1.54 Ordinary
 08:35:46 - 12-Dec-25
Buy* 100 $1.53 Ordinary
 08:35:46 - 12-Dec-25
Buy* 50 $1.53 Ordinary
 08:35:46 - 12-Dec-25
Buy* 100 $1.53 Ordinary
 08:35:46 - 12-Dec-25
Buy* 40 $1.53 Ordinary
 08:35:46 - 12-Dec-25
Buy* 1,000 $1.53 Ordinary
 08:35:46 - 12-Dec-25
Buy* 69 $1.53 Ordinary
 08:35:44 - 12-Dec-25
Buy* 11 $1.53 Ordinary
 08:35:44 - 12-Dec-25
Sell* 100 $1.52 Ordinary
 08:35:44 - 12-Dec-25
Sell* 74 $1.53 Ordinary
 08:35:44 - 12-Dec-25
Sell* 15 $1.53 Ordinary
 08:35:44 - 12-Dec-25
Buy* 99 $1.54 Ordinary
 08:35:44 - 12-Dec-25
Unknown* 100 $1.54 Ordinary
 08:35:44 - 12-Dec-25
Unknown* 1 $1.54 Ordinary
 08:35:44 - 12-Dec-25
Buy* 100 $1.54 Ordinary
 08:35:43 - 12-Dec-25
Buy* 178 $1.53 Ordinary
 08:35:43 - 12-Dec-25
Sell* 419 $1.51 Ordinary
 08:35:42 - 12-Dec-25
Sell* 100 $1.51 Ordinary
 08:35:42 - 12-Dec-25
Buy* 250 $1.51 Ordinary
 08:35:42 - 12-Dec-25
Sell* 100 $1.51 Ordinary
 08:35:42 - 12-Dec-25
Buy* 5 $1.51 Ordinary
 08:35:42 - 12-Dec-25
Sell* 100 $1.51 Ordinary
 08:35:41 - 12-Dec-25
Sell* 100 $1.51 Ordinary
 08:35:41 - 12-Dec-25
Buy* 153 $1.51 Ordinary
 08:35:41 - 12-Dec-25
Buy* 100 $1.51 Ordinary
 08:35:41 - 12-Dec-25
Sell* 6 $1.50 Ordinary
 08:35:39 - 12-Dec-25
Buy* 100 $1.51 Ordinary
 08:35:38 - 12-Dec-25
Buy* 34 $1.51 Ordinary
 08:35:38 - 12-Dec-25
Buy* 34 $1.51 Ordinary
 08:35:38 - 12-Dec-25
Sell* 100 $1.50 Ordinary
 08:35:38 - 12-Dec-25
Buy* 324 $1.51 Ordinary
 08:35:38 - 12-Dec-25
Buy* 228 $1.51 Ordinary
 08:35:38 - 12-Dec-25
Buy* 995 $1.51 Ordinary
 08:35:38 - 12-Dec-25
Sell* 100 $1.50 Ordinary
 08:35:37 - 12-Dec-25
Sell* 100 $1.50 Ordinary
 08:35:37 - 12-Dec-25
Buy* 1,000 $1.51 Ordinary
 08:35:37 - 12-Dec-25
Sell* 50 $1.50 Ordinary
 08:35:36 - 12-Dec-25
Sell* 20 $1.50 Ordinary
 08:35:36 - 12-Dec-25
Sell* 50 $1.50 Ordinary
 08:35:36 - 12-Dec-25
Sell* 10 $1.50 Ordinary
 08:35:36 - 12-Dec-25
Sell* 10 $1.50 Ordinary
 08:35:36 - 12-Dec-25
Sell* 300 $1.50 Ordinary
 08:35:36 - 12-Dec-25
Sell* 66 $1.50 Ordinary
 08:35:36 - 12-Dec-25
Sell* 195 $1.50 Ordinary
 08:35:36 - 12-Dec-25
Sell* 135 $1.50 Ordinary
 08:35:34 - 12-Dec-25
Buy* 50 $1.51 Ordinary
 08:35:34 - 12-Dec-25
Buy* 5 $1.51 Ordinary
 08:35:34 - 12-Dec-25
Unknown* 17 $1.51 Ordinary
 08:35:33 - 12-Dec-25
Unknown* 17 $1.51 Ordinary
 08:35:33 - 12-Dec-25
Sell* 100 $1.51 Ordinary
 08:35:33 - 12-Dec-25
Sell* 100 $1.51 Ordinary
 08:35:32 - 12-Dec-25
Buy* 16 $1.51 Ordinary
 08:35:32 - 12-Dec-25
Buy* 2 $1.51 Ordinary
 08:35:31 - 12-Dec-25
Sell* 590 $1.50 Ordinary
 08:35:31 - 12-Dec-25
Unknown* 17 $1.51 Ordinary
 08:35:30 - 12-Dec-25
Sell* 17 $1.51 Ordinary
 08:35:30 - 12-Dec-25
Sell* 17 $1.51 Ordinary
 08:35:30 - 12-Dec-25
Sell* 34 $1.51 Ordinary
 08:35:30 - 12-Dec-25
Sell* 34 $1.51 Ordinary
 08:35:30 - 12-Dec-25
Buy* 29 $1.51 Ordinary
 08:35:30 - 12-Dec-25
Buy* 1,000 $1.51 Ordinary
 08:35:30 - 12-Dec-25
Buy* 34 $1.51 Ordinary
 08:35:30 - 12-Dec-25
Sell* 100 $1.50 Ordinary
 08:35:30 - 12-Dec-25
Sell* 17 $1.50 Ordinary
 08:35:30 - 12-Dec-25
Sell* 17 $1.50 Ordinary
 08:35:30 - 12-Dec-25
Unknown* 17 $1.51 Ordinary
 08:35:30 - 12-Dec-25
Sell* 17 $1.51 Ordinary
 08:35:30 - 12-Dec-25
Sell* 17 $1.51 Ordinary
 08:35:30 - 12-Dec-25
Sell* 17 $1.51 Ordinary
 08:35:30 - 12-Dec-25
Sell* 34 $1.51 Ordinary
 08:35:30 - 12-Dec-25
Sell* 34 $1.51 Ordinary
 08:35:30 - 12-Dec-25
Sell* 200 $1.51 Ordinary
 08:35:30 - 12-Dec-25
Sell* 800 $1.51 Ordinary
 08:35:30 - 12-Dec-25
Buy* 1,000 $1.51 Ordinary
 08:35:30 - 12-Dec-25
Unknown* 100 $1.505 Ordinary
 08:35:30 - 12-Dec-25
Buy* 136 $1.51 Ordinary
 08:35:29 - 12-Dec-25
Buy* 38 $1.51 Ordinary
 08:35:29 - 12-Dec-25
Unknown* 76 $1.50 Ordinary
 08:35:29 - 12-Dec-25
Unknown* 5 $1.50 Ordinary
 08:35:29 - 12-Dec-25
Buy* 200 $1.49 Ordinary
 08:35:29 - 12-Dec-25
Buy* 108 $1.49 Ordinary
 08:35:29 - 12-Dec-25
Buy* 153 $1.49 Ordinary
 08:35:29 - 12-Dec-25
Buy* 40 $1.49 Ordinary
 08:35:29 - 12-Dec-25
Buy* 400 $1.48 Ordinary
 08:35:29 - 12-Dec-25
Buy* 100 $1.48 Ordinary
 08:35:28 - 12-Dec-25
Sell* 490 $1.47 Ordinary
 08:35:28 - 12-Dec-25
Unknown* 60 $1.48 Ordinary
 08:35:27 - 12-Dec-25
Sell* 60 $1.475 Ordinary
 08:35:27 - 12-Dec-25
Unknown* 100 $1.48 Ordinary
 08:35:27 - 12-Dec-25
Sell* 452 $1.47 Ordinary
 08:35:26 - 12-Dec-25
Sell* 24 $1.47 Ordinary
 08:35:26 - 12-Dec-25
Sell* 100 $1.475 Ordinary
 08:35:25 - 12-Dec-25
Sell* 10 $1.48 Ordinary
 08:35:25 - 12-Dec-25
Sell* 10 $1.48 Ordinary
 08:35:25 - 12-Dec-25
Sell* 13 $1.48 Ordinary
 08:35:25 - 12-Dec-25
Sell* 228 $1.48 Ordinary
 08:35:25 - 12-Dec-25
Sell* 82 $1.48 Ordinary
 08:35:25 - 12-Dec-25
Sell* 214 $1.48 Ordinary
 08:35:25 - 12-Dec-25
Sell* 500 $1.48 Ordinary
 08:35:25 - 12-Dec-25
Sell* 368 $1.48 Ordinary
 08:35:24 - 12-Dec-25
Sell* 20 $1.48 Ordinary
 08:35:24 - 12-Dec-25
Buy* 100 $1.485 Ordinary
 08:35:24 - 12-Dec-25
Sell* 100 $1.48 Ordinary
 08:35:24 - 12-Dec-25
Sell* 1,000 $1.48 Ordinary
 08:35:24 - 12-Dec-25
Sell* 136 $1.48 Ordinary
 08:35:23 - 12-Dec-25
Sell* 80 $1.48 Ordinary
 08:35:23 - 12-Dec-25
Sell* 24 $1.48 Ordinary
 08:35:22 - 12-Dec-25
Sell* 18 $1.48 Ordinary
 08:35:22 - 12-Dec-25
Sell* 18 $1.48 Ordinary
 08:35:22 - 12-Dec-25
Sell* 20 $1.49 Ordinary
 08:35:22 - 12-Dec-25
Sell* 18 $1.49 Ordinary
 08:35:22 - 12-Dec-25
Sell* 18 $1.49 Ordinary
 08:35:22 - 12-Dec-25
Sell* 18 $1.49 Ordinary
 08:35:22 - 12-Dec-25
Sell* 18 $1.49 Ordinary
 08:35:22 - 12-Dec-25
Sell* 17 $1.49 Ordinary
 08:35:22 - 12-Dec-25
Buy* 66 $1.50 Ordinary
 08:35:22 - 12-Dec-25
Buy* 35 $1.50 Ordinary
 08:35:22 - 12-Dec-25
Sell* 439 $1.50 Ordinary
 08:35:22 - 12-Dec-25
Sell* 50 $1.50 Ordinary
 08:35:22 - 12-Dec-25
Sell* 11 $1.50 Ordinary
 08:35:22 - 12-Dec-25
Sell* 150 $1.50 Ordinary
 08:35:22 - 12-Dec-25
Sell* 350 $1.50 Ordinary
 08:35:22 - 12-Dec-25
Buy* 30 $1.50 Ordinary
 08:35:22 - 12-Dec-25
Buy* 500 $1.49 Ordinary
 08:35:22 - 12-Dec-25
Buy* 102 $1.48 Ordinary
 08:35:22 - 12-Dec-25
Buy* 37 $1.48 Ordinary
 08:35:22 - 12-Dec-25
Buy* 37 $1.48 Ordinary
 08:35:22 - 12-Dec-25
Buy* 1 $1.48 Ordinary
 08:35:22 - 12-Dec-25
Sell* 10 $1.47 Ordinary
 08:35:22 - 12-Dec-25
Sell* 10 $1.47 Ordinary
 08:35:22 - 12-Dec-25
Sell* 17 $1.47 Ordinary
 08:35:22 - 12-Dec-25
Sell* 290 $1.47 Ordinary
 08:35:21 - 12-Dec-25
Sell* 5 $1.47 Ordinary
 08:35:21 - 12-Dec-25
Unknown* 1 $1.48 Ordinary
 08:35:21 - 12-Dec-25
Buy* 5 $1.48 Ordinary
 08:35:21 - 12-Dec-25
Unknown* 35 $1.48 Ordinary
 08:35:21 - 12-Dec-25
Buy* 16 $1.48 Ordinary
 08:35:21 - 12-Dec-25
Buy* 52 $1.48 Ordinary
 08:35:21 - 12-Dec-25
Unknown* 35 $1.48 Ordinary
 08:35:21 - 12-Dec-25
Buy* 11 $1.48 Ordinary
 08:35:21 - 12-Dec-25
Buy* 30 $1.48 Ordinary
 08:35:21 - 12-Dec-25
Unknown* 35 $1.48 Ordinary
 08:35:21 - 12-Dec-25
Unknown* 35 $1.48 Ordinary
 08:35:21 - 12-Dec-25
Buy* 19 $1.48 Ordinary
 08:35:21 - 12-Dec-25
Buy* 19 $1.48 Ordinary
 08:35:21 - 12-Dec-25
Sell* 10 $1.48 Ordinary
 08:35:21 - 12-Dec-25
Sell* 29 $1.48 Ordinary
 08:35:21 - 12-Dec-25
Sell* 10 $1.48 Ordinary
 08:35:21 - 12-Dec-25
Sell* 48 $1.48 Ordinary
 08:35:21 - 12-Dec-25
Sell* 93 $1.48 Ordinary
 08:35:20 - 12-Dec-25
Sell* 29 $1.48 Ordinary
 08:35:20 - 12-Dec-25
Sell* 29 $1.48 Ordinary
 08:35:20 - 12-Dec-25
Sell* 400 $1.48 Ordinary
 08:35:20 - 12-Dec-25
Sell* 250 $1.49 Ordinary
 08:35:19 - 12-Dec-25
Sell* 191 $1.49 Ordinary
 08:35:19 - 12-Dec-25
Sell* 36 $1.49 Ordinary
 08:35:19 - 12-Dec-25
Sell* 38 $1.49 Ordinary
 08:35:19 - 12-Dec-25
Sell* 19 $1.49 Ordinary
 08:35:19 - 12-Dec-25
Sell* 10 $1.50 Ordinary
 08:35:19 - 12-Dec-25
Sell* 10 $1.50 Ordinary
 08:35:19 - 12-Dec-25
Sell* 9 $1.50 Ordinary
 08:35:19 - 12-Dec-25
Sell* 18 $1.50 Ordinary
 08:35:19 - 12-Dec-25
Sell* 18 $1.50 Ordinary
 08:35:19 - 12-Dec-25
Sell* 19 $1.50 Ordinary
 08:35:19 - 12-Dec-25
Buy* 36 $1.51 Ordinary
 08:35:19 - 12-Dec-25
Buy* 19 $1.51 Ordinary
 08:35:19 - 12-Dec-25
Buy* 38 $1.51 Ordinary
 08:35:19 - 12-Dec-25
Sell* 1,000 $1.50 Ordinary
 08:35:19 - 12-Dec-25
Sell* 18 $1.50 Ordinary
 08:35:19 - 12-Dec-25
Sell* 36 $1.50 Ordinary
 08:35:19 - 12-Dec-25
Sell* 19 $1.50 Ordinary
 08:35:19 - 12-Dec-25
Buy* 100 $1.50 Ordinary
 08:35:19 - 12-Dec-25
Buy* 57 $1.50 Ordinary
 08:35:19 - 12-Dec-25
Buy* 19 $1.50 Ordinary
 08:35:19 - 12-Dec-25
Buy* 100 $1.495 Ordinary
 08:35:19 - 12-Dec-25
Sell* 780 $1.50 Ordinary
 08:35:18 - 12-Dec-25
Sell* 18 $1.50 Ordinary
 08:35:18 - 12-Dec-25
Sell* 50 $1.50 Ordinary
 08:35:18 - 12-Dec-25
Sell* 270 $1.50 Ordinary
 08:35:18 - 12-Dec-25
Sell* 40 $1.50 Ordinary
 08:35:18 - 12-Dec-25
Sell* 142 $1.50 Ordinary
 08:35:18 - 12-Dec-25
Sell* 250 $1.50 Ordinary
 08:35:18 - 12-Dec-25
Sell* 1,000 $1.50 Ordinary
 08:35:18 - 12-Dec-25
Sell* 30 $1.50 Ordinary
 08:35:18 - 12-Dec-25
Sell* 169 $1.50 Ordinary
 08:35:18 - 12-Dec-25
Sell* 18 $1.51 Ordinary
 08:35:18 - 12-Dec-25
Sell* 18 $1.51 Ordinary
 08:35:18 - 12-Dec-25
Sell* 60 $1.51 Ordinary
 08:35:18 - 12-Dec-25
Sell* 440 $1.51 Ordinary
 08:35:18 - 12-Dec-25
Sell* 45 $1.51 Ordinary
 08:35:18 - 12-Dec-25
Sell* 21 $1.51 Ordinary
 08:35:18 - 12-Dec-25
Sell* 45 $1.51 Ordinary
 08:35:18 - 12-Dec-25
Buy* 60 $1.52 Ordinary
 08:35:18 - 12-Dec-25
Sell* 500 $1.51 Ordinary
 08:35:18 - 12-Dec-25
Sell* 500 $1.51 Ordinary
 08:35:18 - 12-Dec-25
Sell* 100 $1.51 Ordinary
 08:35:18 - 12-Dec-25
Sell* 450 $1.51 Ordinary
 08:35:18 - 12-Dec-25
Sell* 1,000 $1.52 Ordinary
 08:35:18 - 12-Dec-25
Sell* 30 $1.52 Ordinary
 08:35:18 - 12-Dec-25
Sell* 100 $1.52 Ordinary
 08:35:18 - 12-Dec-25
Sell* 100 $1.53 Ordinary
 08:35:18 - 12-Dec-25
Sell* 50 $1.54 Ordinary
 08:35:18 - 12-Dec-25
Sell* 19 $1.55 Ordinary
 08:35:18 - 12-Dec-25
Sell* 19 $1.55 Ordinary
 08:35:18 - 12-Dec-25
Sell* 1,000 $1.55 Ordinary
 08:35:18 - 12-Dec-25
Sell* 19 $1.56 Ordinary
 08:35:18 - 12-Dec-25
Sell* 19 $1.56 Ordinary
 08:35:18 - 12-Dec-25
Sell* 100 $1.56 Ordinary
 08:35:18 - 12-Dec-25
Unknown* 100 $1.565 Ordinary
 08:35:18 - 12-Dec-25
Sell* 300 $1.56 Ordinary
 08:35:17 - 12-Dec-25
Sell* 100 $1.56 Ordinary
 08:35:17 - 12-Dec-25
Sell* 850 $1.56 Ordinary
 08:35:17 - 12-Dec-25
Unknown* 182 $1.56 Ordinary
 08:35:17 - 12-Dec-25
Buy* 100 $1.55 Ordinary
 08:35:17 - 12-Dec-25
Buy* 1,000 $1.55 Ordinary
 08:35:17 - 12-Dec-25
Buy* 10 $1.549 Ordinary
 08:35:16 - 12-Dec-25
Sell* 1 $1.55 Ordinary
 08:35:16 - 12-Dec-25
Buy* 300 $1.56 Ordinary
 08:35:15 - 12-Dec-25
Buy* 100 $1.555 Ordinary
 08:35:15 - 12-Dec-25
Sell* 1,000 $1.55 Ordinary
 08:35:15 - 12-Dec-25
Sell* 119 $1.55 Ordinary
 08:35:15 - 12-Dec-25
Sell* 8 $1.55 Ordinary
 08:35:15 - 12-Dec-25
Sell* 28 $1.55 Ordinary
 08:35:15 - 12-Dec-25
Buy* 961 $1.56 Ordinary
 08:35:15 - 12-Dec-25
Unknown* 1 $1.56 Ordinary
 08:35:13 - 12-Dec-25
Unknown* 42 $1.56 Ordinary
 08:35:13 - 12-Dec-25
Buy* 67 $1.56 Ordinary
 08:35:12 - 12-Dec-25
Sell* 22 $1.55 Ordinary
 08:35:09 - 12-Dec-25
Buy* 253 $1.56 Ordinary
 08:35:08 - 12-Dec-25
Buy* 205 $1.56 Ordinary
 08:35:08 - 12-Dec-25
Buy* 42 $1.56 Ordinary
 08:35:08 - 12-Dec-25
Buy* 3 $1.56 Ordinary
 08:35:08 - 12-Dec-25
Sell* 500 $1.55 Ordinary
 08:35:07 - 12-Dec-25
Buy* 250 $1.56 Ordinary
 08:35:05 - 12-Dec-25
Buy* 1 $1.56 Ordinary
 08:35:05 - 12-Dec-25
Buy* 601 $1.56 Ordinary
 08:35:04 - 12-Dec-25
Buy* 82 $1.56 Ordinary
 08:35:04 - 12-Dec-25
Sell* 737 $1.55 Ordinary
 08:35:02 - 12-Dec-25
Sell* 153 $1.55 Ordinary
 08:35:02 - 12-Dec-25
Sell* 10 $1.55 Ordinary
 08:35:02 - 12-Dec-25
Buy* 500 $1.56 Ordinary
 08:35:01 - 12-Dec-25
Sell* 10 $1.56 Ordinary
 08:35:00 - 12-Dec-25
Sell* 25 $1.56 Ordinary
 08:34:58 - 12-Dec-25
Sell* 20 $1.57 Ordinary
 08:34:58 - 12-Dec-25
Sell* 66 $1.57 Ordinary
 08:34:58 - 12-Dec-25
Sell* 204 $1.57 Ordinary
 08:34:58 - 12-Dec-25
Sell* 250 $1.57 Ordinary
 08:34:58 - 12-Dec-25
Buy* 34 $1.58 Ordinary
 08:34:57 - 12-Dec-25
Buy* 66 $1.58 Ordinary
 08:34:57 - 12-Dec-25
Buy* 200 $1.58 Ordinary
 08:34:57 - 12-Dec-25
Sell* 100 $1.575 Ordinary
 08:34:57 - 12-Dec-25
Sell* 41 $1.57 Ordinary
 08:34:57 - 12-Dec-25
Sell* 4 $1.57 Ordinary
 08:34:57 - 12-Dec-25
Sell* 5 $1.57 Ordinary
 08:34:57 - 12-Dec-25
Buy* 30 $1.57 Ordinary
 08:34:56 - 12-Dec-25
Buy* 116 $1.57 Ordinary
 08:34:56 - 12-Dec-25
Buy* 394 $1.56 Ordinary
 08:34:56 - 12-Dec-25
Sell* 5 $1.54 Ordinary
 08:34:55 - 12-Dec-25
Sell* 250 $1.52 Ordinary
 08:34:55 - 12-Dec-25
Unknown* 1 $1.52 Ordinary
 08:34:55 - 12-Dec-25
Buy* 100 $1.52 Ordinary
 08:34:54 - 12-Dec-25
Sell* 50 $1.51 Ordinary
 08:34:54 - 12-Dec-25
Buy* 69 $1.52 Ordinary
 08:34:54 - 12-Dec-25
Sell* 10 $1.52 Ordinary
 08:34:53 - 12-Dec-25
Sell* 628 $1.52 Ordinary
 08:34:53 - 12-Dec-25
Buy* 1,000 $1.51 Ordinary
 08:34:53 - 12-Dec-25
Sell* 33 $1.51 Ordinary
 08:34:52 - 12-Dec-25
Sell* 20 $1.51 Ordinary
 08:34:52 - 12-Dec-25
Sell* 20 $1.51 Ordinary
 08:34:52 - 12-Dec-25
Sell* 30 $1.51 Ordinary
 08:34:52 - 12-Dec-25
Sell* 4 $1.51 Ordinary
 08:34:52 - 12-Dec-25
Sell* 67 $1.51 Ordinary
 08:34:52 - 12-Dec-25
Sell* 2 $1.51 Ordinary
 08:34:52 - 12-Dec-25
Sell* 98 $1.51 Ordinary
 08:34:52 - 12-Dec-25
Sell* 2 $1.51 Ordinary
 08:34:52 - 12-Dec-25
Sell* 200 $1.52 Ordinary
 08:34:52 - 12-Dec-25
Sell* 87 $1.52 Ordinary
 08:34:52 - 12-Dec-25
Sell* 24 $1.52 Ordinary
 08:34:52 - 12-Dec-25
Sell* 13 $1.52 Ordinary
 08:34:52 - 12-Dec-25
Sell* 10 $1.52 Ordinary
 08:34:52 - 12-Dec-25
Sell* 500 $1.53 Ordinary
 08:34:52 - 12-Dec-25
Sell* 91 $1.53 Ordinary
 08:34:52 - 12-Dec-25
Sell* 80 $1.53 Ordinary
 08:34:52 - 12-Dec-25
Sell* 200 $1.53 Ordinary
 08:34:52 - 12-Dec-25
Sell* 600 $1.54 Ordinary
 08:34:52 - 12-Dec-25
Sell* 69 $1.54 Ordinary
 08:34:52 - 12-Dec-25
Sell* 46 $1.54 Ordinary
 08:34:52 - 12-Dec-25
Sell* 185 $1.54 Ordinary
 08:34:52 - 12-Dec-25
Sell* 1,000 $1.54 Ordinary
 08:34:52 - 12-Dec-25
Sell* 20 $1.54 Ordinary
 08:34:52 - 12-Dec-25
Sell* 54 $1.55 Ordinary
 08:34:52 - 12-Dec-25
Sell* 10 $1.55 Ordinary
 08:34:52 - 12-Dec-25
Sell* 10 $1.55 Ordinary
 08:34:52 - 12-Dec-25
Sell* 38 $1.555 Ordinary
 08:34:51 - 12-Dec-25
Buy* 100 $1.56 Ordinary
 08:34:51 - 12-Dec-25
Sell* 100 $1.555 Ordinary
 08:34:51 - 12-Dec-25
Sell* 85 $1.555 Ordinary
 08:34:51 - 12-Dec-25
Sell* 62 $1.555 Ordinary
 08:34:51 - 12-Dec-25
Buy* 100 $1.56 Ordinary
 08:34:51 - 12-Dec-25
Sell* 15 $1.555 Ordinary
 08:34:51 - 12-Dec-25
Sell* 50 $1.55 Ordinary
 08:34:51 - 12-Dec-25
Unknown* 6 $1.56 Ordinary
 08:34:51 - 12-Dec-25
Unknown* 40 $1.56 Ordinary
 08:34:50 - 12-Dec-25
Sell* 11 $1.56 Ordinary
 08:34:50 - 12-Dec-25
Sell* 100 $1.56 Ordinary
 08:34:50 - 12-Dec-25
Sell* 100 $1.56 Ordinary
 08:34:50 - 12-Dec-25
Sell* 300 $1.56 Ordinary
 08:34:50 - 12-Dec-25
Buy* 46 $1.56 Ordinary
 08:34:50 - 12-Dec-25
Buy* 38 $1.56 Ordinary
 08:34:50 - 12-Dec-25
Sell* 20 $1.55 Ordinary
 08:34:50 - 12-Dec-25
Sell* 10 $1.55 Ordinary
 08:34:50 - 12-Dec-25
Sell* 70 $1.56 Ordinary
 08:34:50 - 12-Dec-25
Sell* 10 $1.56 Ordinary
 08:34:50 - 12-Dec-25
Sell* 100 $1.56 Ordinary
 08:34:50 - 12-Dec-25
Sell* 100 $1.57 Ordinary
 08:34:50 - 12-Dec-25
Sell* 60 $1.58 Ordinary
 08:34:49 - 12-Dec-25
Sell* 114 $1.58 Ordinary
 08:34:49 - 12-Dec-25
Sell* 76 $1.58 Ordinary
 08:34:49 - 12-Dec-25
Sell* 310 $1.58 Ordinary
 08:34:49 - 12-Dec-25
Sell* 90 $1.58 Ordinary
 08:34:49 - 12-Dec-25
Sell* 100 $1.58 Ordinary
 08:34:49 - 12-Dec-25
Sell* 8 $1.59 Ordinary
 08:34:48 - 12-Dec-25
Sell* 30 $1.59 Ordinary
 08:34:48 - 12-Dec-25
Sell* 25 $1.59 Ordinary
 08:34:48 - 12-Dec-25
Sell* 10 $1.59 Ordinary
 08:34:48 - 12-Dec-25
Sell* 298 $1.60 Ordinary
 08:34:47 - 12-Dec-25
Sell* 200 $1.60 Ordinary
 08:34:46 - 12-Dec-25
Sell* 100 $1.601 Ordinary
 08:34:46 - 12-Dec-25
Sell* 50 $1.61 Ordinary
 08:34:45 - 12-Dec-25
Sell* 50 $1.61 Ordinary
 08:34:43 - 12-Dec-25
Sell* 50 $1.61 Ordinary
 08:34:43 - 12-Dec-25
Buy* 371 $1.62 Ordinary
 08:34:41 - 12-Dec-25
Buy* 100 $1.62 Ordinary
 08:34:41 - 12-Dec-25
Buy* 400 $1.62 Ordinary
 08:34:40 - 12-Dec-25
Unknown* 8 $1.62 Ordinary
 08:34:37 - 12-Dec-25
Sell* 10 $1.62 Ordinary
 08:34:37 - 12-Dec-25
Sell* 110 $1.62 Ordinary
 08:34:37 - 12-Dec-25
Sell* 109 $1.62 Ordinary
 08:34:37 - 12-Dec-25
Unknown* 15 $1.63 Ordinary
 08:34:37 - 12-Dec-25
Sell* 100 $1.62 Ordinary
 08:34:37 - 12-Dec-25
Buy* 3 $1.63 Ordinary
 08:34:37 - 12-Dec-25
Buy* 1,000 $1.63 Ordinary
 08:34:37 - 12-Dec-25
Buy* 25 $1.63 Ordinary
 08:34:37 - 12-Dec-25
Buy* 100 $1.63 Ordinary
 08:34:37 - 12-Dec-25
Unknown* 90 $1.63 Ordinary
 08:34:36 - 12-Dec-25
Sell* 75 $1.63 Ordinary
 08:34:36 - 12-Dec-25
Buy* 1 $1.64 Ordinary
 08:34:35 - 12-Dec-25
Unknown* 3 $1.64 Ordinary
 08:34:35 - 12-Dec-25
Buy* 1 $1.64 Ordinary
 08:34:35 - 12-Dec-25
Buy* 11 $1.64 Ordinary
 08:34:35 - 12-Dec-25
Buy* 1,000 $1.64 Ordinary
 08:34:35 - 12-Dec-25
Buy* 100 $1.635 Ordinary
 08:34:35 - 12-Dec-25
Buy* 100 $1.635 Ordinary
 08:34:35 - 12-Dec-25
Buy* 100 $1.635 Ordinary
 08:34:35 - 12-Dec-25
Sell* 1 $1.63 Ordinary
 08:34:34 - 12-Dec-25
Buy* 8 $1.64 Ordinary
 08:34:34 - 12-Dec-25
Buy* 112 $1.64 Ordinary
 08:34:34 - 12-Dec-25
Unknown* 21 $1.64 Ordinary
 08:34:34 - 12-Dec-25
Buy* 50 $1.64 Ordinary
 08:34:34 - 12-Dec-25
Buy* 70 $1.64 Ordinary
 08:34:34 - 12-Dec-25
Buy* 50 $1.64 Ordinary
 08:34:34 - 12-Dec-25
Buy* 400 $1.64 Ordinary
 08:34:33 - 12-Dec-25
Buy* 500 $1.64 Ordinary
 08:34:33 - 12-Dec-25
Unknown* 8 $1.63 Ordinary
 08:34:33 - 12-Dec-25
Buy* 55 $1.63 Ordinary
 08:34:33 - 12-Dec-25
Buy* 20 $1.63 Ordinary
 08:34:33 - 12-Dec-25
Buy* 885 $1.63 Ordinary
 08:34:32 - 12-Dec-25
Buy* 15 $1.63 Ordinary
 08:34:32 - 12-Dec-25
Unknown* 26 $1.61 Ordinary
 08:34:31 - 12-Dec-25
Sell* 2 $1.60 Ordinary
 08:34:30 - 12-Dec-25
Sell* 713 $1.62 Ordinary
 08:34:28 - 12-Dec-25
Sell* 30 $1.62 Ordinary
 08:34:28 - 12-Dec-25
Sell* 10 $1.621 Ordinary
 08:34:27 - 12-Dec-25
Sell* 6 $1.62 Ordinary
 08:34:27 - 12-Dec-25
Buy* 300 $1.62 Ordinary
 08:34:27 - 12-Dec-25
Unknown* 56 $1.61 Ordinary
 08:34:27 - 12-Dec-25
Unknown* 100 $1.61 Ordinary
 08:34:27 - 12-Dec-25
Buy* 100 $1.60 Ordinary
 08:34:27 - 12-Dec-25
Sell* 22 $1.59 Ordinary
 08:34:27 - 12-Dec-25
Buy* 99 $1.60 Ordinary
 08:34:27 - 12-Dec-25
Buy* 6 $1.60 Ordinary
 08:34:27 - 12-Dec-25
Sell* 76 $1.60 Ordinary
 08:34:26 - 12-Dec-25
Sell* 174 $1.60 Ordinary
 08:34:25 - 12-Dec-25
Buy* 44 $1.61 Ordinary
 08:34:24 - 12-Dec-25
Sell* 2 $1.60 Ordinary
 08:34:24 - 12-Dec-25
Sell* 10 $1.60 Ordinary
 08:34:24 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:34:23 - 12-Dec-25
Sell* 2 $1.60 Ordinary
 08:34:23 - 12-Dec-25
Sell* 1,003 $1.60 Ordinary
 08:34:23 - 12-Dec-25
Sell* 50 $1.61 Ordinary
 08:34:23 - 12-Dec-25
Sell* 50 $1.61 Ordinary
 08:34:23 - 12-Dec-25
Sell* 189 $1.61 Ordinary
 08:34:23 - 12-Dec-25
Sell* 19 $1.61 Ordinary
 08:34:23 - 12-Dec-25
Sell* 92 $1.61 Ordinary
 08:34:23 - 12-Dec-25
Sell* 100 $1.62 Ordinary
 08:34:23 - 12-Dec-25
Sell* 558 $1.62 Ordinary
 08:34:23 - 12-Dec-25
Sell* 100 $1.62 Ordinary
 08:34:23 - 12-Dec-25
Buy* 100 $1.629 Ordinary
 08:34:23 - 12-Dec-25
Sell* 100 $1.62 Ordinary
 08:34:23 - 12-Dec-25
Sell* 342 $1.62 Ordinary
 08:34:23 - 12-Dec-25
Sell* 500 $1.63 Ordinary
 08:34:22 - 12-Dec-25
Sell* 100 $1.63 Ordinary
 08:34:22 - 12-Dec-25
Sell* 20 $1.63 Ordinary
 08:34:22 - 12-Dec-25
Sell* 50 $1.63 Ordinary
 08:34:22 - 12-Dec-25
Buy* 500 $1.64 Ordinary
 08:34:20 - 12-Dec-25
Sell* 100 $1.63 Ordinary
 08:34:19 - 12-Dec-25
Buy* 200 $1.64 Ordinary
 08:34:19 - 12-Dec-25
Sell* 100 $1.63 Ordinary
 08:34:19 - 12-Dec-25
Buy* 50 $1.64 Ordinary
 08:34:19 - 12-Dec-25
Sell* 100 $1.63 Ordinary
 08:34:19 - 12-Dec-25
Sell* 100 $1.63 Ordinary
 08:34:17 - 12-Dec-25
Buy* 1,000 $1.63 Ordinary
 08:34:17 - 12-Dec-25
Buy* 1,000 $1.63 Ordinary
 08:34:17 - 12-Dec-25
Buy* 1,000 $1.63 Ordinary
 08:34:17 - 12-Dec-25
Sell* 129 $1.62 Ordinary
 08:34:16 - 12-Dec-25
Buy* 877 $1.62 Ordinary
 08:34:16 - 12-Dec-25
Sell* 663 $1.61 Ordinary
 08:34:16 - 12-Dec-25
Sell* 367 $1.61 Ordinary
 08:34:16 - 12-Dec-25
Sell* 25 $1.61 Ordinary
 08:34:16 - 12-Dec-25
Sell* 1 $1.61 Ordinary
 08:34:16 - 12-Dec-25
Buy* 123 $1.62 Ordinary
 08:34:16 - 12-Dec-25
Buy* 25 $1.62 Ordinary
 08:34:16 - 12-Dec-25
Sell* 1,000 $1.62 Ordinary
 08:34:16 - 12-Dec-25
Sell* 974 $1.63 Ordinary
 08:34:16 - 12-Dec-25
Sell* 26 $1.63 Ordinary
 08:34:15 - 12-Dec-25
Buy* 1,000 $1.63 Ordinary
 08:34:15 - 12-Dec-25
Sell* 50 $1.63 Ordinary
 08:34:15 - 12-Dec-25
Sell* 55 $1.63 Ordinary
 08:34:15 - 12-Dec-25
Sell* 45 $1.63 Ordinary
 08:34:15 - 12-Dec-25
Buy* 300 $1.64 Ordinary
 08:34:15 - 12-Dec-25
Buy* 100 $1.64 Ordinary
 08:34:15 - 12-Dec-25
Buy* 100 $1.64 Ordinary
 08:34:15 - 12-Dec-25
Buy* 500 $1.64 Ordinary
 08:34:15 - 12-Dec-25
Buy* 100 $1.639 Ordinary
 08:34:15 - 12-Dec-25
Sell* 23 $1.64 Ordinary
 08:34:15 - 12-Dec-25
Buy* 250 $1.65 Ordinary
 08:34:15 - 12-Dec-25
Sell* 51 $1.65 Ordinary
 08:34:15 - 12-Dec-25
Sell* 49 $1.65 Ordinary
 08:34:15 - 12-Dec-25
Sell* 1 $1.65 Ordinary
 08:34:15 - 12-Dec-25
Sell* 100 $1.65 Ordinary
 08:34:15 - 12-Dec-25
Sell* 99 $1.65 Ordinary
 08:34:15 - 12-Dec-25
Sell* 1 $1.65 Ordinary
 08:34:15 - 12-Dec-25
Buy* 200 $1.66 Ordinary
 08:34:15 - 12-Dec-25
Sell* 600 $1.64 Ordinary
 08:34:14 - 12-Dec-25
Sell* 300 $1.64 Ordinary
 08:34:14 - 12-Dec-25
Buy* 3,304 $1.66 Ordinary
 08:34:14 - 12-Dec-25
Unknown* 100 $1.65 Ordinary
 08:34:14 - 12-Dec-25
Buy* 1 $1.65 Ordinary
 08:34:14 - 12-Dec-25
Sell* 100 $1.64 Ordinary
 08:34:14 - 12-Dec-25
Buy* 500 $1.65 Ordinary
 08:34:14 - 12-Dec-25
Buy* 250 $1.65 Ordinary
 08:34:14 - 12-Dec-25
Buy* 550 $1.65 Ordinary
 08:34:14 - 12-Dec-25
Buy* 200 $1.65 Ordinary
 08:34:14 - 12-Dec-25
Buy* 250 $1.65 Ordinary
 08:34:14 - 12-Dec-25
Sell* 313 $1.64 Ordinary
 08:34:13 - 12-Dec-25
Buy* 15 $1.64 Ordinary
 08:34:13 - 12-Dec-25
Buy* 50 $1.64 Ordinary
 08:34:12 - 12-Dec-25
Buy* 300 $1.64 Ordinary
 08:34:12 - 12-Dec-25
Buy* 1,587 $1.64 Ordinary
 08:34:12 - 12-Dec-25
Buy* 200 $1.64 Ordinary
 08:34:12 - 12-Dec-25
Buy* 750 $1.64 Ordinary
 08:34:11 - 12-Dec-25
Buy* 200 $1.64 Ordinary
 08:34:11 - 12-Dec-25
Sell* 100 $1.63 Ordinary
 08:34:11 - 12-Dec-25
Sell* 100 $1.63 Ordinary
 08:34:11 - 12-Dec-25
Sell* 100 $1.63 Ordinary
 08:34:11 - 12-Dec-25
Buy* 47 $1.63 Ordinary
 08:34:11 - 12-Dec-25
Sell* 49 $1.625 Ordinary
 08:34:11 - 12-Dec-25
Unknown* 100 $1.63 Ordinary
 08:34:11 - 12-Dec-25
Buy* 169 $1.63 Ordinary
 08:34:11 - 12-Dec-25
Buy* 31 $1.63 Ordinary
 08:34:11 - 12-Dec-25
Sell* 100 $1.62 Ordinary
 08:34:10 - 12-Dec-25
Sell* 400 $1.62 Ordinary
 08:34:10 - 12-Dec-25
Unknown* 200 $1.62 Ordinary
 08:34:10 - 12-Dec-25
Unknown* 700 $1.62 Ordinary
 08:34:10 - 12-Dec-25
Unknown* 200 $1.62 Ordinary
 08:34:10 - 12-Dec-25
Unknown* 100 $1.62 Ordinary
 08:34:10 - 12-Dec-25
Unknown* 200 $1.62 Ordinary
 08:34:10 - 12-Dec-25
Sell* 100 $1.61 Ordinary
 08:34:09 - 12-Dec-25
Sell* 100 $1.61 Ordinary
 08:34:08 - 12-Dec-25
Buy* 1,000 $1.61 Ordinary
 08:34:08 - 12-Dec-25
Buy* 50 $1.61 Ordinary
 08:34:08 - 12-Dec-25
Buy* 182 $1.61 Ordinary
 08:34:08 - 12-Dec-25
Unknown* 50 $1.61 Ordinary
 08:34:08 - 12-Dec-25
Buy* 1 $1.61 Ordinary
 08:34:08 - 12-Dec-25
Sell* 600 $1.60 Ordinary
 08:34:06 - 12-Dec-25
Buy* 317 $1.61 Ordinary
 08:34:05 - 12-Dec-25
Sell* 1,562 $1.60 Ordinary
 08:34:04 - 12-Dec-25
Sell* 148 $1.60 Ordinary
 08:34:04 - 12-Dec-25
Sell* 300 $1.60 Ordinary
 08:34:04 - 12-Dec-25
Sell* 300 $1.60 Ordinary
 08:34:04 - 12-Dec-25
Sell* 300 $1.60 Ordinary
 08:34:04 - 12-Dec-25
Buy* 100 $1.61 Ordinary
 08:34:03 - 12-Dec-25
Sell* 200 $1.60 Ordinary
 08:34:03 - 12-Dec-25
Sell* 555 $1.60 Ordinary
 08:34:03 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:34:03 - 12-Dec-25
Sell* 800 $1.60 Ordinary
 08:34:03 - 12-Dec-25
Sell* 100 $1.601 Ordinary
 08:34:03 - 12-Dec-25
Buy* 100 $1.619 Ordinary
 08:34:03 - 12-Dec-25
Sell* 65 $1.61 Ordinary
 08:34:03 - 12-Dec-25
Sell* 128 $1.61 Ordinary
 08:34:03 - 12-Dec-25
Buy* 830 $1.61 Ordinary
 08:34:03 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:34:02 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:34:02 - 12-Dec-25
Buy* 170 $1.61 Ordinary
 08:34:02 - 12-Dec-25
Sell* 10 $1.62 Ordinary
 08:34:02 - 12-Dec-25
Sell* 300 $1.62 Ordinary
 08:34:02 - 12-Dec-25
Buy* 100 $1.635 Ordinary
 08:34:02 - 12-Dec-25
Sell* 3 $1.63 Ordinary
 08:34:02 - 12-Dec-25
Sell* 1 $1.63 Ordinary
 08:34:02 - 12-Dec-25
Sell* 25 $1.63 Ordinary
 08:34:02 - 12-Dec-25
Sell* 65 $1.63 Ordinary
 08:34:02 - 12-Dec-25
Buy* 472 $1.64 Ordinary
 08:34:00 - 12-Dec-25
Buy* 200 $1.64 Ordinary
 08:34:00 - 12-Dec-25
Buy* 278 $1.64 Ordinary
 08:34:00 - 12-Dec-25
Buy* 500 $1.64 Ordinary
 08:34:00 - 12-Dec-25
Buy* 214 $1.64 Ordinary
 08:34:00 - 12-Dec-25
Buy* 100 $1.64 Ordinary
 08:34:00 - 12-Dec-25
Buy* 100 $1.64 Ordinary
 08:34:00 - 12-Dec-25
Buy* 1 $1.64 Ordinary
 08:34:00 - 12-Dec-25
Sell* 100 $1.63 Ordinary
 08:33:59 - 12-Dec-25
Sell* 100 $1.63 Ordinary
 08:33:59 - 12-Dec-25
Sell* 400 $1.63 Ordinary
 08:33:59 - 12-Dec-25
Sell* 6 $1.63 Ordinary
 08:33:58 - 12-Dec-25
Sell* 200 $1.63 Ordinary
 08:33:58 - 12-Dec-25
Sell* 94 $1.63 Ordinary
 08:33:58 - 12-Dec-25
Buy* 2,000 $1.64 Ordinary
 08:33:58 - 12-Dec-25
Buy* 500 $1.64 Ordinary
 08:33:58 - 12-Dec-25
Sell* 106 $1.63 Ordinary
 08:33:58 - 12-Dec-25
Sell* 99 $1.63 Ordinary
 08:33:55 - 12-Dec-25
Sell* 1 $1.63 Ordinary
 08:33:55 - 12-Dec-25
Sell* 200 $1.63 Ordinary
 08:33:55 - 12-Dec-25
Sell* 273 $1.62 Ordinary
 08:33:50 - 12-Dec-25
Buy* 1,000 $1.61 Ordinary
 08:33:50 - 12-Dec-25
Buy* 100 $1.61 Ordinary
 08:33:50 - 12-Dec-25
Buy* 132 $1.60 Ordinary
 08:33:50 - 12-Dec-25
Buy* 1 $1.60 Ordinary
 08:33:49 - 12-Dec-25
Buy* 67 $1.60 Ordinary
 08:33:49 - 12-Dec-25
Buy* 100 $1.609 Ordinary
 08:33:47 - 12-Dec-25
Buy* 93 $1.61 Ordinary
 08:33:46 - 12-Dec-25
Buy* 7 $1.61 Ordinary
 08:33:46 - 12-Dec-25
Buy* 99 $1.61 Ordinary
 08:33:46 - 12-Dec-25
Buy* 1 $1.61 Ordinary
 08:33:45 - 12-Dec-25
Buy* 1,000 $1.61 Ordinary
 08:33:44 - 12-Dec-25
Buy* 100 $1.59 Ordinary
 08:33:44 - 12-Dec-25
Buy* 1,000 $1.59 Ordinary
 08:33:44 - 12-Dec-25
Buy* 100 $1.59 Ordinary
 08:33:44 - 12-Dec-25
Sell* 57 $1.575 Ordinary
 08:33:44 - 12-Dec-25
Buy* 2 $1.58 Ordinary
 08:33:44 - 12-Dec-25
Sell* 43 $1.575 Ordinary
 08:33:44 - 12-Dec-25
Sell* 127 $1.57 Ordinary
 08:33:43 - 12-Dec-25
Sell* 25 $1.57 Ordinary
 08:33:43 - 12-Dec-25
Sell* 33 $1.59 Ordinary
 08:33:43 - 12-Dec-25
Buy* 33 $1.60 Ordinary
 08:33:43 - 12-Dec-25
Sell* 16 $1.59 Ordinary
 08:33:42 - 12-Dec-25
Sell* 112 $1.59 Ordinary
 08:33:42 - 12-Dec-25
Sell* 500 $1.59 Ordinary
 08:33:42 - 12-Dec-25
Sell* 42 $1.59 Ordinary
 08:33:42 - 12-Dec-25
Sell* 600 $1.59 Ordinary
 08:33:42 - 12-Dec-25
Sell* 100 $1.59 Ordinary
 08:33:41 - 12-Dec-25
Sell* 1 $1.60 Ordinary
 08:33:39 - 12-Dec-25
Sell* 45 $1.60 Ordinary
 08:33:39 - 12-Dec-25
Sell* 10 $1.61 Ordinary
 08:33:38 - 12-Dec-25
Sell* 1 $1.61 Ordinary
 08:33:38 - 12-Dec-25
Sell* 116 $1.62 Ordinary
 08:33:38 - 12-Dec-25
Sell* 298 $1.62 Ordinary
 08:33:38 - 12-Dec-25
Sell* 200 $1.62 Ordinary
 08:33:38 - 12-Dec-25
Sell* 100 $1.62 Ordinary
 08:33:38 - 12-Dec-25
Sell* 1,000 $1.62 Ordinary
 08:33:38 - 12-Dec-25
Buy* 730 $1.64 Ordinary
 08:33:37 - 12-Dec-25
Buy* 1,760 $1.64 Ordinary
 08:33:37 - 12-Dec-25
Buy* 240 $1.64 Ordinary
 08:33:37 - 12-Dec-25
Buy* 100 $1.64 Ordinary
 08:33:37 - 12-Dec-25
Buy* 10 $1.64 Ordinary
 08:33:36 - 12-Dec-25
Buy* 200 $1.64 Ordinary
 08:33:36 - 12-Dec-25
Buy* 250 $1.64 Ordinary
 08:33:36 - 12-Dec-25
Buy* 100 $1.63 Ordinary
 08:33:35 - 12-Dec-25
Buy* 299 $1.62 Ordinary
 08:33:35 - 12-Dec-25
Buy* 100 $1.61 Ordinary
 08:33:32 - 12-Dec-25
Buy* 10 $1.61 Ordinary
 08:33:32 - 12-Dec-25
Buy* 37 $1.61 Ordinary
 08:33:32 - 12-Dec-25
Buy* 263 $1.61 Ordinary
 08:33:32 - 12-Dec-25
Sell* 55 $1.60 Ordinary
 08:33:31 - 12-Dec-25
Buy* 20 $1.61 Ordinary
 08:33:31 - 12-Dec-25
Sell* 500 $1.60 Ordinary
 08:33:30 - 12-Dec-25
Sell* 100 $1.601 Ordinary
 08:33:28 - 12-Dec-25
Buy* 5 $1.61 Ordinary
 08:33:25 - 12-Dec-25
Buy* 12 $1.61 Ordinary
 08:33:24 - 12-Dec-25
Buy* 334 $1.60 Ordinary
 08:33:24 - 12-Dec-25
Buy* 275 $1.60 Ordinary
 08:33:24 - 12-Dec-25
Buy* 1,130 $1.60 Ordinary
 08:33:24 - 12-Dec-25
Buy* 11 $1.60 Ordinary
 08:33:24 - 12-Dec-25
Buy* 60 $1.60 Ordinary
 08:33:24 - 12-Dec-25
Buy* 50 $1.60 Ordinary
 08:33:24 - 12-Dec-25
Buy* 690 $1.60 Ordinary
 08:33:24 - 12-Dec-25
Buy* 177 $1.60 Ordinary
 08:33:23 - 12-Dec-25
Sell* 104 $1.59 Ordinary
 08:33:22 - 12-Dec-25
Sell* 25 $1.59 Ordinary
 08:33:22 - 12-Dec-25
Sell* 29 $1.60 Ordinary
 08:33:22 - 12-Dec-25
Sell* 237 $1.60 Ordinary
 08:33:22 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:33:21 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:33:21 - 12-Dec-25
Sell* 543 $1.60 Ordinary
 08:33:21 - 12-Dec-25
Sell* 1,000 $1.61 Ordinary
 08:33:21 - 12-Dec-25
Sell* 13 $1.61 Ordinary
 08:33:21 - 12-Dec-25
Sell* 20 $1.61 Ordinary
 08:33:21 - 12-Dec-25
Sell* 1,600 $1.61 Ordinary
 08:33:21 - 12-Dec-25
Sell* 100 $1.61 Ordinary
 08:33:21 - 12-Dec-25
Sell* 100 $1.61 Ordinary
 08:33:21 - 12-Dec-25
Sell* 200 $1.61 Ordinary
 08:33:21 - 12-Dec-25
Buy* 1,000 $1.62 Ordinary
 08:33:21 - 12-Dec-25
Sell* 100 $1.61 Ordinary
 08:33:21 - 12-Dec-25
Buy* 200 $1.64 Ordinary
 08:33:20 - 12-Dec-25
Buy* 130 $1.64 Ordinary
 08:33:20 - 12-Dec-25
Sell* 2 $1.64 Ordinary
 08:33:20 - 12-Dec-25
Sell* 10 $1.64 Ordinary
 08:33:20 - 12-Dec-25
Sell* 738 $1.64 Ordinary
 08:33:20 - 12-Dec-25
Sell* 500 $1.64 Ordinary
 08:33:20 - 12-Dec-25
Sell* 40 $1.64 Ordinary
 08:33:20 - 12-Dec-25
Sell* 380 $1.64 Ordinary
 08:33:20 - 12-Dec-25
Buy* 13 $1.65 Ordinary
 08:33:20 - 12-Dec-25
Sell* 100 $1.64 Ordinary
 08:33:19 - 12-Dec-25
Buy* 100 $1.65 Ordinary
 08:33:19 - 12-Dec-25
Buy* 25 $1.65 Ordinary
 08:33:19 - 12-Dec-25
Buy* 200 $1.65 Ordinary
 08:33:19 - 12-Dec-25
Buy* 200 $1.65 Ordinary
 08:33:19 - 12-Dec-25
Buy* 400 $1.65 Ordinary
 08:33:19 - 12-Dec-25
Buy* 10 $1.64 Ordinary
 08:33:18 - 12-Dec-25
Buy* 100 $1.64 Ordinary
 08:33:18 - 12-Dec-25
Buy* 362 $1.64 Ordinary
 08:33:17 - 12-Dec-25
Buy* 100 $1.64 Ordinary
 08:33:17 - 12-Dec-25
Buy* 99 $1.63 Ordinary
 08:33:17 - 12-Dec-25
Unknown* 100 $1.62 Ordinary
 08:33:17 - 12-Dec-25
Buy* 1,000 $1.61 Ordinary
 08:33:17 - 12-Dec-25
Buy* 500 $1.61 Ordinary
 08:33:16 - 12-Dec-25
Buy* 591 $1.61 Ordinary
 08:33:16 - 12-Dec-25
Buy* 9 $1.61 Ordinary
 08:33:16 - 12-Dec-25
Buy* 1,000 $1.61 Ordinary
 08:33:16 - 12-Dec-25
Buy* 100 $1.61 Ordinary
 08:33:14 - 12-Dec-25
Buy* 260 $1.61 Ordinary
 08:33:14 - 12-Dec-25
Buy* 240 $1.61 Ordinary
 08:33:14 - 12-Dec-25
Buy* 1 $1.60 Ordinary
 08:33:14 - 12-Dec-25
Buy* 75 $1.60 Ordinary
 08:33:14 - 12-Dec-25
Buy* 10 $1.60 Ordinary
 08:33:13 - 12-Dec-25
Buy* 211 $1.60 Ordinary
 08:33:11 - 12-Dec-25
Sell* 100 $1.59 Ordinary
 08:33:11 - 12-Dec-25
Sell* 125 $1.59 Ordinary
 08:33:11 - 12-Dec-25
Buy* 289 $1.60 Ordinary
 08:33:11 - 12-Dec-25
Buy* 50 $1.60 Ordinary
 08:33:11 - 12-Dec-25
Buy* 100 $1.60 Ordinary
 08:33:11 - 12-Dec-25
Buy* 3 $1.60 Ordinary
 08:33:09 - 12-Dec-25
Sell* 3 $1.59 Ordinary
 08:33:09 - 12-Dec-25
Unknown* 100 $1.60 Ordinary
 08:33:09 - 12-Dec-25
Sell* 100 $1.595 Ordinary
 08:33:09 - 12-Dec-25
Buy* 100 $1.60 Ordinary
 08:33:09 - 12-Dec-25
Buy* 100 $1.57 Ordinary
 08:33:08 - 12-Dec-25
Sell* 1,000 $1.55 Ordinary
 08:33:07 - 12-Dec-25
Buy* 1,000 $1.55 Ordinary
 08:33:07 - 12-Dec-25
Buy* 320 $1.55 Ordinary
 08:33:07 - 12-Dec-25
Buy* 100 $1.55 Ordinary
 08:33:07 - 12-Dec-25
Sell* 70 $1.55 Ordinary
 08:33:07 - 12-Dec-25
Sell* 900 $1.55 Ordinary
 08:33:07 - 12-Dec-25
Buy* 1 $1.55 Ordinary
 08:33:07 - 12-Dec-25
Buy* 300 $1.55 Ordinary
 08:33:07 - 12-Dec-25
Unknown* 100 $1.55 Ordinary
 08:33:06 - 12-Dec-25
Sell* 200 $1.54 Ordinary
 08:33:05 - 12-Dec-25
Sell* 200 $1.54 Ordinary
 08:33:05 - 12-Dec-25
Buy* 900 $1.54 Ordinary
 08:33:05 - 12-Dec-25
Unknown* 24 $1.53 Ordinary
 08:33:04 - 12-Dec-25
Buy* 50 $1.53 Ordinary
 08:33:04 - 12-Dec-25
Buy* 500 $1.53 Ordinary
 08:33:04 - 12-Dec-25
Buy* 236 $1.52 Ordinary
 08:33:03 - 12-Dec-25
Buy* 300 $1.52 Ordinary
 08:33:02 - 12-Dec-25
Sell* 236 $1.51 Ordinary
 08:33:01 - 12-Dec-25
Sell* 100 $1.51 Ordinary
 08:33:01 - 12-Dec-25
Sell* 20 $1.51 Ordinary
 08:33:01 - 12-Dec-25
Sell* 20 $1.51 Ordinary
 08:33:01 - 12-Dec-25
Sell* 20 $1.52 Ordinary
 08:33:01 - 12-Dec-25
Sell* 11 $1.53 Ordinary
 08:33:01 - 12-Dec-25
Sell* 14 $1.53 Ordinary
 08:33:01 - 12-Dec-25
Sell* 20 $1.53 Ordinary
 08:33:01 - 12-Dec-25
Unknown* 50 $1.54 Ordinary
 08:33:00 - 12-Dec-25
Unknown* 19 $1.54 Ordinary
 08:33:00 - 12-Dec-25
Sell* 13 $1.54 Ordinary
 08:33:00 - 12-Dec-25
Sell* 105 $1.54 Ordinary
 08:33:00 - 12-Dec-25
Sell* 382 $1.54 Ordinary
 08:33:00 - 12-Dec-25
Sell* 118 $1.54 Ordinary
 08:33:00 - 12-Dec-25
Sell* 1 $1.54 Ordinary
 08:32:58 - 12-Dec-25
Sell* 11 $1.54 Ordinary
 08:32:58 - 12-Dec-25
Sell* 100 $1.545 Ordinary
 08:32:58 - 12-Dec-25
Buy* 200 $1.55 Ordinary
 08:32:56 - 12-Dec-25
Buy* 785 $1.55 Ordinary
 08:32:56 - 12-Dec-25
Buy* 20 $1.55 Ordinary
 08:32:56 - 12-Dec-25
Buy* 110 $1.54 Ordinary
 08:32:56 - 12-Dec-25
Buy* 11 $1.54 Ordinary
 08:32:56 - 12-Dec-25
Buy* 304 $1.54 Ordinary
 08:32:56 - 12-Dec-25
Buy* 196 $1.54 Ordinary
 08:32:56 - 12-Dec-25
Buy* 100 $1.53 Ordinary
 08:32:56 - 12-Dec-25
Buy* 100 $1.53 Ordinary
 08:32:55 - 12-Dec-25
Buy* 100 $1.52 Ordinary
 08:32:55 - 12-Dec-25
Buy* 30 $1.52 Ordinary
 08:32:54 - 12-Dec-25
Sell* 100 $1.52 Ordinary
 08:32:54 - 12-Dec-25
Sell* 100 $1.52 Ordinary
 08:32:54 - 12-Dec-25
Sell* 100 $1.525 Ordinary
 08:32:54 - 12-Dec-25
Unknown* 100 $1.53 Ordinary
 08:32:54 - 12-Dec-25
Sell* 400 $1.52 Ordinary
 08:32:53 - 12-Dec-25
Sell* 500 $1.52 Ordinary
 08:32:53 - 12-Dec-25
Sell* 100 $1.521 Ordinary
 08:32:53 - 12-Dec-25
Sell* 1,165 $1.52 Ordinary
 08:32:53 - 12-Dec-25
Unknown* 60 $1.53 Ordinary
 08:32:53 - 12-Dec-25
Sell* 102 $1.53 Ordinary
 08:32:53 - 12-Dec-25
Sell* 98 $1.53 Ordinary
 08:32:53 - 12-Dec-25
Sell* 2 $1.53 Ordinary
 08:32:53 - 12-Dec-25
Unknown* 70 $1.54 Ordinary
 08:32:53 - 12-Dec-25
Sell* 300 $1.54 Ordinary
 08:32:53 - 12-Dec-25
Sell* 60 $1.54 Ordinary
 08:32:53 - 12-Dec-25
Sell* 100 $1.54 Ordinary
 08:32:53 - 12-Dec-25
Sell* 50 $1.54 Ordinary
 08:32:53 - 12-Dec-25
Sell* 15 $1.54 Ordinary
 08:32:53 - 12-Dec-25
Sell* 50 $1.54 Ordinary
 08:32:53 - 12-Dec-25
Sell* 20 $1.55 Ordinary
 08:32:53 - 12-Dec-25
Sell* 20 $1.55 Ordinary
 08:32:53 - 12-Dec-25
Sell* 50 $1.55 Ordinary
 08:32:53 - 12-Dec-25
Sell* 50 $1.55 Ordinary
 08:32:53 - 12-Dec-25
Sell* 65 $1.55 Ordinary
 08:32:53 - 12-Dec-25
Sell* 100 $1.55 Ordinary
 08:32:52 - 12-Dec-25
Sell* 100 $1.55 Ordinary
 08:32:52 - 12-Dec-25
Sell* 1,000 $1.55 Ordinary
 08:32:52 - 12-Dec-25
Sell* 100 $1.55 Ordinary
 08:32:52 - 12-Dec-25
Sell* 700 $1.55 Ordinary
 08:32:52 - 12-Dec-25
Sell* 100 $1.55 Ordinary
 08:32:52 - 12-Dec-25
Buy* 100 $1.57 Ordinary
 08:32:51 - 12-Dec-25
Sell* 100 $1.565 Ordinary
 08:32:51 - 12-Dec-25
Sell* 100 $1.565 Ordinary
 08:32:51 - 12-Dec-25
Sell* 100 $1.565 Ordinary
 08:32:51 - 12-Dec-25
Unknown* 100 $1.57 Ordinary
 08:32:51 - 12-Dec-25
Buy* 300 $1.57 Ordinary
 08:32:49 - 12-Dec-25
Buy* 50 $1.57 Ordinary
 08:32:49 - 12-Dec-25
Buy* 95 $1.57 Ordinary
 08:32:49 - 12-Dec-25
Buy* 95 $1.57 Ordinary
 08:32:48 - 12-Dec-25
Buy* 200 $1.57 Ordinary
 08:32:47 - 12-Dec-25
Buy* 100 $1.57 Ordinary
 08:32:47 - 12-Dec-25
Buy* 10 $1.57 Ordinary
 08:32:47 - 12-Dec-25
Buy* 50 $1.57 Ordinary
 08:32:46 - 12-Dec-25
Sell* 421 $1.57 Ordinary
 08:32:44 - 12-Dec-25
Sell* 100 $1.57 Ordinary
 08:32:44 - 12-Dec-25
Sell* 100 $1.58 Ordinary
 08:32:44 - 12-Dec-25
Sell* 1 $1.59 Ordinary
 08:32:44 - 12-Dec-25
Sell* 43 $1.60 Ordinary
 08:32:44 - 12-Dec-25
Sell* 10 $1.60 Ordinary
 08:32:44 - 12-Dec-25
Buy* 524 $1.61 Ordinary
 08:32:43 - 12-Dec-25
Buy* 118 $1.62 Ordinary
 08:32:43 - 12-Dec-25
Buy* 2 $1.62 Ordinary
 08:32:43 - 12-Dec-25
Sell* 500 $1.61 Ordinary
 08:32:42 - 12-Dec-25
Buy* 200 $1.62 Ordinary
 08:32:39 - 12-Dec-25
Buy* 100 $1.62 Ordinary
 08:32:39 - 12-Dec-25
Buy* 100 $1.61 Ordinary
 08:32:37 - 12-Dec-25
Buy* 35 $1.61 Ordinary
 08:32:37 - 12-Dec-25
Buy* 15 $1.61 Ordinary
 08:32:37 - 12-Dec-25
Buy* 100 $1.61 Ordinary
 08:32:37 - 12-Dec-25
Buy* 85 $1.61 Ordinary
 08:32:37 - 12-Dec-25
Unknown* 6 $1.60 Ordinary
 08:32:36 - 12-Dec-25
Unknown* 50 $1.60 Ordinary
 08:32:36 - 12-Dec-25
Buy* 100 $1.61 Ordinary
 08:32:35 - 12-Dec-25
Buy* 1 $1.61 Ordinary
 08:32:35 - 12-Dec-25
Buy* 32 $1.61 Ordinary
 08:32:34 - 12-Dec-25
Buy* 100 $1.61 Ordinary
 08:32:34 - 12-Dec-25
Buy* 100 $1.61 Ordinary
 08:32:34 - 12-Dec-25
Buy* 100 $1.61 Ordinary
 08:32:34 - 12-Dec-25
Sell* 75 $1.62 Ordinary
 08:32:32 - 12-Dec-25
Unknown* 10 $1.63 Ordinary
 08:32:32 - 12-Dec-25
Unknown* 100 $1.63 Ordinary
 08:32:31 - 12-Dec-25
Sell* 207 $1.62 Ordinary
 08:32:31 - 12-Dec-25
Sell* 100 $1.63 Ordinary
 08:32:31 - 12-Dec-25
Sell* 100 $1.63 Ordinary
 08:32:31 - 12-Dec-25
Sell* 1 $1.63 Ordinary
 08:32:31 - 12-Dec-25
Sell* 700 $1.64 Ordinary
 08:32:30 - 12-Dec-25
Buy* 100 $1.65 Ordinary
 08:32:30 - 12-Dec-25
Buy* 100 $1.65 Ordinary
 08:32:30 - 12-Dec-25
Sell* 100 $1.64 Ordinary
 08:32:30 - 12-Dec-25
Sell* 695 $1.64 Ordinary
 08:32:30 - 12-Dec-25
Sell* 51 $1.64 Ordinary
 08:32:30 - 12-Dec-25
Sell* 2,194 $1.64 Ordinary
 08:32:30 - 12-Dec-25
Buy* 10 $1.65 Ordinary
 08:32:29 - 12-Dec-25
Sell* 60 $1.64 Ordinary
 08:32:29 - 12-Dec-25
Buy* 136 $1.66 Ordinary
 08:32:29 - 12-Dec-25
Buy* 1 $1.66 Ordinary
 08:32:29 - 12-Dec-25
Unknown* 100 $1.65 Ordinary
 08:32:29 - 12-Dec-25
Unknown* 100 $1.65 Ordinary
 08:32:29 - 12-Dec-25
Unknown* 100 $1.65 Ordinary
 08:32:29 - 12-Dec-25
Unknown* 100 $1.65 Ordinary
 08:32:29 - 12-Dec-25
Sell* 98 $1.65 Ordinary
 08:32:29 - 12-Dec-25
Sell* 100 $1.65 Ordinary
 08:32:29 - 12-Dec-25
Sell* 100 $1.65 Ordinary
 08:32:29 - 12-Dec-25
Sell* 195 $1.65 Ordinary
 08:32:29 - 12-Dec-25
Buy* 50 $1.66 Ordinary
 08:32:28 - 12-Dec-25
Buy* 500 $1.66 Ordinary
 08:32:28 - 12-Dec-25
Buy* 100 $1.66 Ordinary
 08:32:28 - 12-Dec-25
Buy* 250 $1.66 Ordinary
 08:32:28 - 12-Dec-25
Sell* 80 $1.65 Ordinary
 08:32:28 - 12-Dec-25
Unknown* 22 $1.66 Ordinary
 08:32:28 - 12-Dec-25
Unknown* 100 $1.66 Ordinary
 08:32:28 - 12-Dec-25
Sell* 10 $1.65 Ordinary
 08:32:28 - 12-Dec-25
Sell* 400 $1.65 Ordinary
 08:32:27 - 12-Dec-25
Unknown* 110 $1.65 Ordinary
 08:32:27 - 12-Dec-25
Buy* 200 $1.65 Ordinary
 08:32:27 - 12-Dec-25
Buy* 200 $1.65 Ordinary
 08:32:27 - 12-Dec-25
Buy* 200 $1.65 Ordinary
 08:32:27 - 12-Dec-25
Buy* 200 $1.65 Ordinary
 08:32:27 - 12-Dec-25
Buy* 300 $1.65 Ordinary
 08:32:27 - 12-Dec-25
Buy* 200 $1.65 Ordinary
 08:32:27 - 12-Dec-25
Buy* 200 $1.65 Ordinary
 08:32:27 - 12-Dec-25
Unknown* 220 $1.65 Ordinary
 08:32:27 - 12-Dec-25
Buy* 200 $1.65 Ordinary
 08:32:27 - 12-Dec-25
Unknown* 170 $1.65 Ordinary
 08:32:27 - 12-Dec-25
Buy* 30 $1.65 Ordinary
 08:32:27 - 12-Dec-25
Buy* 200 $1.65 Ordinary
 08:32:27 - 12-Dec-25
Buy* 200 $1.65 Ordinary
 08:32:27 - 12-Dec-25
Unknown* 135 $1.65 Ordinary
 08:32:27 - 12-Dec-25
Buy* 200 $1.65 Ordinary
 08:32:27 - 12-Dec-25
Buy* 10 $1.65 Ordinary
 08:32:27 - 12-Dec-25
Buy* 200 $1.65 Ordinary
 08:32:27 - 12-Dec-25
Sell* 10 $1.64 Ordinary
 08:32:27 - 12-Dec-25
Sell* 10 $1.64 Ordinary
 08:32:27 - 12-Dec-25
Sell* 10 $1.64 Ordinary
 08:32:27 - 12-Dec-25
Sell* 10 $1.64 Ordinary
 08:32:27 - 12-Dec-25
Sell* 101 $1.64 Ordinary
 08:32:27 - 12-Dec-25
Buy* 200 $1.65 Ordinary
 08:32:27 - 12-Dec-25
Buy* 9 $1.65 Ordinary
 08:32:27 - 12-Dec-25
Sell* 200 $1.64 Ordinary
 08:32:26 - 12-Dec-25
Sell* 199 $1.64 Ordinary
 08:32:26 - 12-Dec-25
Buy* 1 $1.65 Ordinary
 08:32:26 - 12-Dec-25
Buy* 100 $1.65 Ordinary
 08:32:26 - 12-Dec-25
Buy* 150 $1.65 Ordinary
 08:32:26 - 12-Dec-25
Buy* 440 $1.65 Ordinary
 08:32:26 - 12-Dec-25
Buy* 100 $1.65 Ordinary
 08:32:26 - 12-Dec-25
Buy* 100 $1.65 Ordinary
 08:32:26 - 12-Dec-25
Buy* 100 $1.64 Ordinary
 08:32:26 - 12-Dec-25
Buy* 100 $1.63 Ordinary
 08:32:26 - 12-Dec-25
Buy* 8 $1.63 Ordinary
 08:32:26 - 12-Dec-25
Buy* 50 $1.63 Ordinary
 08:32:26 - 12-Dec-25
Buy* 10 $1.63 Ordinary
 08:32:26 - 12-Dec-25
Buy* 10 $1.63 Ordinary
 08:32:26 - 12-Dec-25
Buy* 4 $1.63 Ordinary
 08:32:26 - 12-Dec-25
Buy* 6 $1.63 Ordinary
 08:32:26 - 12-Dec-25
Buy* 50 $1.59 Ordinary
 08:32:25 - 12-Dec-25
Buy* 48 $1.59 Ordinary
 08:32:25 - 12-Dec-25
Buy* 15 $1.58 Ordinary
 08:32:25 - 12-Dec-25
Buy* 100 $1.56 Ordinary
 08:32:24 - 12-Dec-25
Buy* 300 $1.56 Ordinary
 08:32:24 - 12-Dec-25
Unknown* 100 $1.55 Ordinary
 08:32:22 - 12-Dec-25
Unknown* 100 $1.55 Ordinary
 08:32:22 - 12-Dec-25
Buy* 24 $1.55 Ordinary
 08:32:21 - 12-Dec-25
Sell* 20 $1.54 Ordinary
 08:32:20 - 12-Dec-25
Sell* 10 $1.54 Ordinary
 08:32:20 - 12-Dec-25
Unknown* 100 $1.55 Ordinary
 08:32:18 - 12-Dec-25
Sell* 100 $1.545 Ordinary
 08:32:18 - 12-Dec-25
Sell* 100 $1.545 Ordinary
 08:32:16 - 12-Dec-25
Buy* 500 $1.55 Ordinary
 08:32:16 - 12-Dec-25
Sell* 25 $1.54 Ordinary
 08:32:16 - 12-Dec-25
Buy* 100 $1.55 Ordinary
 08:32:15 - 12-Dec-25
Buy* 100 $1.55 Ordinary
 08:32:15 - 12-Dec-25
Buy* 100 $1.55 Ordinary
 08:32:15 - 12-Dec-25
Buy* 100 $1.55 Ordinary
 08:32:15 - 12-Dec-25
Unknown* 100 $1.545 Ordinary
 08:32:15 - 12-Dec-25
Buy* 100 $1.55 Ordinary
 08:32:15 - 12-Dec-25
Sell* 20 $1.54 Ordinary
 08:32:15 - 12-Dec-25
Sell* 2 $1.54 Ordinary
 08:32:15 - 12-Dec-25
Sell* 283 $1.54 Ordinary
 08:32:15 - 12-Dec-25
Unknown* 100 $1.55 Ordinary
 08:32:14 - 12-Dec-25
Buy* 5 $1.55 Ordinary
 08:32:14 - 12-Dec-25
Buy* 887 $1.55 Ordinary
 08:32:14 - 12-Dec-25
Buy* 300 $1.55 Ordinary
 08:32:14 - 12-Dec-25
Buy* 100 $1.55 Ordinary
 08:32:14 - 12-Dec-25
Buy* 13 $1.55 Ordinary
 08:32:13 - 12-Dec-25
Buy* 400 $1.55 Ordinary
 08:32:13 - 12-Dec-25
Unknown* 100 $1.55 Ordinary
 08:32:13 - 12-Dec-25
Sell* 100 $1.54 Ordinary
 08:32:12 - 12-Dec-25
Sell* 450 $1.54 Ordinary
 08:32:11 - 12-Dec-25
Sell* 100 $1.54 Ordinary
 08:32:11 - 12-Dec-25
Sell* 100 $1.545 Ordinary
 08:32:11 - 12-Dec-25
Buy* 60 $1.55 Ordinary
 08:32:11 - 12-Dec-25
Buy* 30 $1.55 Ordinary
 08:32:11 - 12-Dec-25
Sell* 300 $1.54 Ordinary
 08:32:11 - 12-Dec-25
Unknown* 70 $1.55 Ordinary
 08:32:10 - 12-Dec-25
Unknown* 48 $1.55 Ordinary
 08:32:09 - 12-Dec-25
Unknown* 100 $1.55 Ordinary
 08:32:09 - 12-Dec-25
Unknown* 100 $1.55 Ordinary
 08:32:09 - 12-Dec-25
Sell* 10 $1.54 Ordinary
 08:32:09 - 12-Dec-25
Sell* 10 $1.54 Ordinary
 08:32:09 - 12-Dec-25
Sell* 470 $1.54 Ordinary
 08:32:09 - 12-Dec-25
Unknown* 100 $1.56 Ordinary
 08:32:09 - 12-Dec-25
Sell* 10 $1.56 Ordinary
 08:32:09 - 12-Dec-25
Unknown* 70 $1.57 Ordinary
 08:32:07 - 12-Dec-25
Sell* 20 $1.57 Ordinary
 08:32:07 - 12-Dec-25
Sell* 481 $1.58 Ordinary
 08:32:07 - 12-Dec-25
Sell* 10 $1.58 Ordinary
 08:32:07 - 12-Dec-25
Sell* 113 $1.58 Ordinary
 08:32:06 - 12-Dec-25
Buy* 200 $1.59 Ordinary
 08:32:06 - 12-Dec-25
Sell* 176 $1.58 Ordinary
 08:32:06 - 12-Dec-25
Sell* 616 $1.58 Ordinary
 08:32:06 - 12-Dec-25
Sell* 10 $1.58 Ordinary
 08:32:06 - 12-Dec-25
Sell* 30 $1.58 Ordinary
 08:32:06 - 12-Dec-25
Sell* 10 $1.58 Ordinary
 08:32:06 - 12-Dec-25
Buy* 99 $1.59 Ordinary
 08:32:06 - 12-Dec-25
Buy* 30 $1.59 Ordinary
 08:32:06 - 12-Dec-25
Buy* 295 $1.59 Ordinary
 08:32:06 - 12-Dec-25
Buy* 76 $1.59 Ordinary
 08:32:06 - 12-Dec-25
Buy* 24 $1.59 Ordinary
 08:32:05 - 12-Dec-25
Buy* 300 $1.59 Ordinary
 08:32:05 - 12-Dec-25
Sell* 498 $1.58 Ordinary
 08:32:03 - 12-Dec-25
Sell* 2 $1.58 Ordinary
 08:32:03 - 12-Dec-25
Buy* 5 $1.59 Ordinary
 08:32:00 - 12-Dec-25
Sell* 6 $1.58 Ordinary
 08:32:00 - 12-Dec-25
Sell* 10 $1.58 Ordinary
 08:32:00 - 12-Dec-25
Sell* 84 $1.58 Ordinary
 08:32:00 - 12-Dec-25
Sell* 10 $1.58 Ordinary
 08:31:59 - 12-Dec-25
Sell* 156 $1.58 Ordinary
 08:31:59 - 12-Dec-25
Sell* 100 $1.59 Ordinary
 08:31:59 - 12-Dec-25
Sell* 30 $1.59 Ordinary
 08:31:59 - 12-Dec-25
Sell* 2 $1.60 Ordinary
 08:31:58 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:31:57 - 12-Dec-25
Sell* 200 $1.60 Ordinary
 08:31:57 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:31:57 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:31:56 - 12-Dec-25
Sell* 1,000 $1.60 Ordinary
 08:31:56 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:31:56 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:31:56 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:31:56 - 12-Dec-25
Unknown* 100 $1.61 Ordinary
 08:31:55 - 12-Dec-25
Buy* 186 $1.62 Ordinary
 08:31:55 - 12-Dec-25
Sell* 10 $1.62 Ordinary
 08:31:54 - 12-Dec-25
Sell* 63 $1.62 Ordinary
 08:31:51 - 12-Dec-25
Sell* 160 $1.62 Ordinary
 08:31:51 - 12-Dec-25
Sell* 40 $1.62 Ordinary
 08:31:51 - 12-Dec-25
Sell* 260 $1.62 Ordinary
 08:31:51 - 12-Dec-25
Buy* 210 $1.63 Ordinary
 08:31:50 - 12-Dec-25
Buy* 200 $1.63 Ordinary
 08:31:50 - 12-Dec-25
Buy* 90 $1.63 Ordinary
 08:31:50 - 12-Dec-25
Buy* 10 $1.63 Ordinary
 08:31:50 - 12-Dec-25
Sell* 700 $1.62 Ordinary
 08:31:49 - 12-Dec-25
Sell* 4,056 $1.63 Ordinary
 08:31:48 - 12-Dec-25
Sell* 10 $1.63 Ordinary
 08:31:48 - 12-Dec-25
Sell* 200 $1.64 Ordinary
 08:31:48 - 12-Dec-25
Sell* 100 $1.645 Ordinary
 08:31:48 - 12-Dec-25
Sell* 11 $1.65 Ordinary
 08:31:47 - 12-Dec-25
Sell* 1,000 $1.65 Ordinary
 08:31:47 - 12-Dec-25
Buy* 5 $1.66 Ordinary
 08:31:47 - 12-Dec-25
Buy* 1 $1.66 Ordinary
 08:31:47 - 12-Dec-25
Buy* 17 $1.65 Ordinary
 08:31:47 - 12-Dec-25
Buy* 26 $1.66 Ordinary
 08:31:46 - 12-Dec-25
Buy* 62 $1.66 Ordinary
 08:31:46 - 12-Dec-25
Buy* 912 $1.66 Ordinary
 08:31:46 - 12-Dec-25
Buy* 9 $1.65 Ordinary
 08:31:46 - 12-Dec-25
Buy* 111 $1.65 Ordinary
 08:31:46 - 12-Dec-25
Buy* 89 $1.65 Ordinary
 08:31:46 - 12-Dec-25
Buy* 88 $1.66 Ordinary
 08:31:46 - 12-Dec-25
Sell* 704 $1.63 Ordinary
 08:31:46 - 12-Dec-25
Sell* 100 $1.64 Ordinary
 08:31:46 - 12-Dec-25
Sell* 196 $1.64 Ordinary
 08:31:46 - 12-Dec-25
Buy* 100 $1.66 Ordinary
 08:31:45 - 12-Dec-25
Unknown* 100 $1.66 Ordinary
 08:31:45 - 12-Dec-25
Unknown* 100 $1.66 Ordinary
 08:31:45 - 12-Dec-25
Unknown* 100 $1.66 Ordinary
 08:31:45 - 12-Dec-25
Unknown* 100 $1.66 Ordinary
 08:31:45 - 12-Dec-25
Buy* 1 $1.65 Ordinary
 08:31:45 - 12-Dec-25
Buy* 2 $1.65 Ordinary
 08:31:45 - 12-Dec-25
Sell* 240 $1.63 Ordinary
 08:31:45 - 12-Dec-25
Sell* 300 $1.63 Ordinary
 08:31:45 - 12-Dec-25
Unknown* 100 $1.64 Ordinary
 08:31:45 - 12-Dec-25
Sell* 226 $1.64 Ordinary
 08:31:45 - 12-Dec-25
Buy* 62 $1.67 Ordinary
 08:31:45 - 12-Dec-25
Buy* 100 $1.67 Ordinary
 08:31:45 - 12-Dec-25
Sell* 76 $1.65 Ordinary
 08:31:45 - 12-Dec-25
Sell* 100 $1.65 Ordinary
 08:31:45 - 12-Dec-25
Sell* 100 $1.65 Ordinary
 08:31:45 - 12-Dec-25
Sell* 10 $1.64 Ordinary
 08:31:45 - 12-Dec-25
Unknown* 44 $1.65 Ordinary
 08:31:45 - 12-Dec-25
Buy* 56 $1.65 Ordinary
 08:31:45 - 12-Dec-25
Sell* 100 $1.65 Ordinary
 08:31:45 - 12-Dec-25
Sell* 63 $1.65 Ordinary
 08:31:45 - 12-Dec-25
Sell* 37 $1.65 Ordinary
 08:31:45 - 12-Dec-25
Unknown* 100 $1.66 Ordinary
 08:31:45 - 12-Dec-25
Sell* 28 $1.65 Ordinary
 08:31:45 - 12-Dec-25
Sell* 100 $1.66 Ordinary
 08:31:45 - 12-Dec-25
Sell* 52 $1.66 Ordinary
 08:31:44 - 12-Dec-25
Buy* 79 $1.68 Ordinary
 08:31:44 - 12-Dec-25
Buy* 10 $1.68 Ordinary
 08:31:44 - 12-Dec-25
Buy* 11 $1.68 Ordinary
 08:31:44 - 12-Dec-25
Buy* 21 $1.67 Ordinary
 08:31:44 - 12-Dec-25
Buy* 22 $1.67 Ordinary
 08:31:44 - 12-Dec-25
Unknown* 225 $1.66 Ordinary
 08:31:44 - 12-Dec-25
Unknown* 100 $1.66 Ordinary
 08:31:44 - 12-Dec-25
Sell* 25 $1.66 Ordinary
 08:31:44 - 12-Dec-25
Sell* 48 $1.66 Ordinary
 08:31:44 - 12-Dec-25
Buy* 100 $1.66 Ordinary
 08:31:44 - 12-Dec-25
Buy* 111 $1.655 Ordinary
 08:31:44 - 12-Dec-25
Buy* 58 $1.655 Ordinary
 08:31:43 - 12-Dec-25
Sell* 100 $1.64 Ordinary
 08:31:43 - 12-Dec-25
Sell* 300 $1.63 Ordinary
 08:31:43 - 12-Dec-25
Sell* 46 $1.66 Ordinary
 08:31:43 - 12-Dec-25
Sell* 43 $1.66 Ordinary
 08:31:43 - 12-Dec-25
Sell* 10 $1.66 Ordinary
 08:31:43 - 12-Dec-25
Sell* 1 $1.66 Ordinary
 08:31:43 - 12-Dec-25
Sell* 100 $1.67 Ordinary
 08:31:42 - 12-Dec-25
Buy* 100 $1.67 Ordinary
 08:31:42 - 12-Dec-25
Buy* 100 $1.67 Ordinary
 08:31:42 - 12-Dec-25
Buy* 100 $1.67 Ordinary
 08:31:42 - 12-Dec-25
Buy* 37 $1.68 Ordinary
 08:31:41 - 12-Dec-25
Sell* 85 $1.60 Ordinary
 08:31:40 - 12-Dec-25
Sell* 1 $1.60 Ordinary
 08:31:40 - 12-Dec-25
Sell* 100 $1.61 Ordinary
 08:31:40 - 12-Dec-25
Sell* 99 $1.62 Ordinary
 08:31:40 - 12-Dec-25
Sell* 100 $1.63 Ordinary
 08:31:40 - 12-Dec-25
Sell* 33 $1.63 Ordinary
 08:31:40 - 12-Dec-25
Sell* 11 $1.63 Ordinary
 08:31:40 - 12-Dec-25
Sell* 10 $1.63 Ordinary
 08:31:40 - 12-Dec-25
Sell* 100 $1.64 Ordinary
 08:31:40 - 12-Dec-25
Buy* 200 $1.67 Ordinary
 08:31:40 - 12-Dec-25
Buy* 140 $1.66 Ordinary
 08:31:40 - 12-Dec-25
Buy* 60 $1.66 Ordinary
 08:31:40 - 12-Dec-25
Buy* 60 $1.66 Ordinary
 08:31:40 - 12-Dec-25
Sell* 60 $1.65 Ordinary
 08:31:40 - 12-Dec-25
Sell* 2 $1.65 Ordinary
 08:31:40 - 12-Dec-25
Buy* 40 $1.66 Ordinary
 08:31:40 - 12-Dec-25
Buy* 50 $1.65 Ordinary
 08:31:40 - 12-Dec-25
Buy* 246 $1.65 Ordinary
 08:31:39 - 12-Dec-25
Buy* 12 $1.65 Ordinary
 08:31:39 - 12-Dec-25
Buy* 1,211 $1.65 Ordinary
 08:31:39 - 12-Dec-25
Buy* 246 $1.64 Ordinary
 08:31:39 - 12-Dec-25
Buy* 262 $1.65 Ordinary
 08:31:39 - 12-Dec-25
Buy* 17 $1.65 Ordinary
 08:31:39 - 12-Dec-25
Buy* 264 $1.65 Ordinary
 08:31:39 - 12-Dec-25
Sell* 100 $1.625 Ordinary
 08:31:39 - 12-Dec-25
Sell* 90 $1.63 Ordinary
 08:31:39 - 12-Dec-25
Sell* 10 $1.63 Ordinary
 08:31:39 - 12-Dec-25
Unknown* 264 $1.625 Ordinary
 08:31:38 - 12-Dec-25
Sell* 101 $1.62 Ordinary
 08:31:38 - 12-Dec-25
Sell* 399 $1.62 Ordinary
 08:31:38 - 12-Dec-25
Sell* 400 $1.62 Ordinary
 08:31:38 - 12-Dec-25
Buy* 236 $1.63 Ordinary
 08:31:38 - 12-Dec-25
Buy* 10 $1.63 Ordinary
 08:31:38 - 12-Dec-25
Buy* 100 $1.63 Ordinary
 08:31:38 - 12-Dec-25
Buy* 10 $1.63 Ordinary
 08:31:38 - 12-Dec-25
Buy* 300 $1.63 Ordinary
 08:31:38 - 12-Dec-25
Unknown* 264 $1.625 Ordinary
 08:31:38 - 12-Dec-25
Sell* 200 $1.62 Ordinary
 08:31:38 - 12-Dec-25
Sell* 200 $1.62 Ordinary
 08:31:38 - 12-Dec-25
Unknown* 100 $1.625 Ordinary
 08:31:38 - 12-Dec-25
Unknown* 122 $1.625 Ordinary
 08:31:38 - 12-Dec-25
Sell* 500 $1.62 Ordinary
 08:31:37 - 12-Dec-25
Sell* 105 $1.62 Ordinary
 08:31:37 - 12-Dec-25
Sell* 28 $1.62 Ordinary
 08:31:37 - 12-Dec-25
Sell* 72 $1.62 Ordinary
 08:31:37 - 12-Dec-25
Sell* 28 $1.62 Ordinary
 08:31:37 - 12-Dec-25
Sell* 105 $1.62 Ordinary
 08:31:37 - 12-Dec-25
Sell* 588 $1.62 Ordinary
 08:31:37 - 12-Dec-25
Unknown* 174 $1.625 Ordinary
 08:31:37 - 12-Dec-25
Sell* 700 $1.62 Ordinary
 08:31:37 - 12-Dec-25
Sell* 1,000 $1.62 Ordinary
 08:31:36 - 12-Dec-25
Sell* 675 $1.62 Ordinary
 08:31:35 - 12-Dec-25
Sell* 25 $1.62 Ordinary
 08:31:35 - 12-Dec-25
Buy* 100 $1.64 Ordinary
 08:31:34 - 12-Dec-25
Buy* 58 $1.64 Ordinary
 08:31:34 - 12-Dec-25
Buy* 70 $1.63 Ordinary
 08:31:34 - 12-Dec-25
Buy* 18 $1.62 Ordinary
 08:31:34 - 12-Dec-25
Buy* 9 $1.62 Ordinary
 08:31:34 - 12-Dec-25
Buy* 728 $1.62 Ordinary
 08:31:34 - 12-Dec-25
Unknown* 77 $1.61 Ordinary
 08:31:34 - 12-Dec-25
Unknown* 100 $1.61 Ordinary
 08:31:34 - 12-Dec-25
Buy* 725 $1.62 Ordinary
 08:31:33 - 12-Dec-25
Unknown* 48 $1.61 Ordinary
 08:31:33 - 12-Dec-25
Unknown* 100 $1.61 Ordinary
 08:31:33 - 12-Dec-25
Unknown* 100 $1.61 Ordinary
 08:31:33 - 12-Dec-25
Buy* 1 $1.61 Ordinary
 08:31:33 - 12-Dec-25
Buy* 30 $1.61 Ordinary
 08:31:33 - 12-Dec-25
Buy* 113 $1.60 Ordinary
 08:31:33 - 12-Dec-25
Buy* 156 $1.60 Ordinary
 08:31:33 - 12-Dec-25
Buy* 29 $1.60 Ordinary
 08:31:33 - 12-Dec-25
Sell* 25 $1.59 Ordinary
 08:31:33 - 12-Dec-25
Sell* 145 $1.58 Ordinary
 08:31:31 - 12-Dec-25
Buy* 1 $1.60 Ordinary
 08:31:31 - 12-Dec-25
Buy* 3 $1.58 Ordinary
 08:31:31 - 12-Dec-25
Unknown* 3 $1.57 Ordinary
 08:31:31 - 12-Dec-25
Sell* 100 $1.57 Ordinary
 08:31:31 - 12-Dec-25
Unknown* 100 $1.58 Ordinary
 08:31:31 - 12-Dec-25
Buy* 2 $1.57 Ordinary
 08:31:30 - 12-Dec-25
Sell* 3 $1.57 Ordinary
 08:31:30 - 12-Dec-25
Buy* 100 $1.57 Ordinary
 08:31:29 - 12-Dec-25
Buy* 900 $1.58 Ordinary
 08:31:29 - 12-Dec-25
Buy* 100 $1.57 Ordinary
 08:31:29 - 12-Dec-25
Buy* 1 $1.55 Ordinary
 08:31:29 - 12-Dec-25
Buy* 30 $1.53 Ordinary
 08:31:28 - 12-Dec-25
Sell* 42 $1.51 Ordinary
 08:31:28 - 12-Dec-25
Sell* 50 $1.51 Ordinary
 08:31:28 - 12-Dec-25
Sell* 50 $1.52 Ordinary
 08:31:28 - 12-Dec-25
Sell* 100 $1.51 Ordinary
 08:31:28 - 12-Dec-25
Sell* 1 $1.53 Ordinary
 08:31:28 - 12-Dec-25
Sell* 50 $1.52 Ordinary
 08:31:28 - 12-Dec-25
Sell* 100 $1.52 Ordinary
 08:31:28 - 12-Dec-25
Sell* 100 $1.53 Ordinary
 08:31:28 - 12-Dec-25
Sell* 178 $1.53 Ordinary
 08:31:27 - 12-Dec-25
Sell* 100 $1.54 Ordinary
 08:31:27 - 12-Dec-25
Sell* 181 $1.55 Ordinary
 08:31:27 - 12-Dec-25
Sell* 200 $1.55 Ordinary
 08:31:27 - 12-Dec-25
Sell* 25 $1.56 Ordinary
 08:31:27 - 12-Dec-25
Sell* 9 $1.56 Ordinary
 08:31:27 - 12-Dec-25
Sell* 9 $1.56 Ordinary
 08:31:27 - 12-Dec-25
Sell* 1 $1.57 Ordinary
 08:31:27 - 12-Dec-25
Sell* 100 $1.57 Ordinary
 08:31:27 - 12-Dec-25
Sell* 2 $1.57 Ordinary
 08:31:27 - 12-Dec-25
Sell* 1,000 $1.57 Ordinary
 08:31:27 - 12-Dec-25
Sell* 3 $1.58 Ordinary
 08:31:27 - 12-Dec-25
Sell* 15 $1.58 Ordinary
 08:31:27 - 12-Dec-25
Sell* 100 $1.58 Ordinary
 08:31:27 - 12-Dec-25
Buy* 1 $1.61 Ordinary
 08:31:25 - 12-Dec-25
Buy* 4 $1.61 Ordinary
 08:31:25 - 12-Dec-25
Sell* 6 $1.60 Ordinary
 08:31:25 - 12-Dec-25
Buy* 9 $1.59 Ordinary
 08:31:25 - 12-Dec-25
Buy* 9 $1.59 Ordinary
 08:31:25 - 12-Dec-25
Buy* 9 $1.59 Ordinary
 08:31:25 - 12-Dec-25
Unknown* 100 $1.58 Ordinary
 08:31:25 - 12-Dec-25
Buy* 8 $1.59 Ordinary
 08:31:25 - 12-Dec-25
Sell* 100 $1.58 Ordinary
 08:31:25 - 12-Dec-25
Sell* 100 $1.59 Ordinary
 08:31:25 - 12-Dec-25
Unknown* 100 $1.60 Ordinary
 08:31:25 - 12-Dec-25
Sell* 83 $1.61 Ordinary
 08:31:25 - 12-Dec-25
Sell* 25 $1.61 Ordinary
 08:31:25 - 12-Dec-25
Sell* 9 $1.61 Ordinary
 08:31:25 - 12-Dec-25
Sell* 9 $1.61 Ordinary
 08:31:25 - 12-Dec-25
Sell* 50 $1.61 Ordinary
 08:31:25 - 12-Dec-25
Sell* 2 $1.61 Ordinary
 08:31:25 - 12-Dec-25
Buy* 1,000 $1.65 Ordinary
 08:31:24 - 12-Dec-25
Buy* 880 $1.64 Ordinary
 08:31:24 - 12-Dec-25
Buy* 120 $1.64 Ordinary
 08:31:24 - 12-Dec-25
Buy* 380 $1.64 Ordinary
 08:31:24 - 12-Dec-25
Buy* 120 $1.63 Ordinary
 08:31:24 - 12-Dec-25
Buy* 1,319 $1.65 Ordinary
 08:31:24 - 12-Dec-25
Buy* 231 $1.64 Ordinary
 08:31:24 - 12-Dec-25
Buy* 100 $1.64 Ordinary
 08:31:24 - 12-Dec-25
Buy* 1 $1.64 Ordinary
 08:31:24 - 12-Dec-25
Buy* 2 $1.64 Ordinary
 08:31:24 - 12-Dec-25
Buy* 147 $1.65 Ordinary
 08:31:24 - 12-Dec-25
Buy* 253 $1.64 Ordinary
 08:31:24 - 12-Dec-25
Sell* 2 $1.62 Ordinary
 08:31:22 - 12-Dec-25
Sell* 5 $1.61 Ordinary
 08:31:22 - 12-Dec-25
Buy* 50 $1.62 Ordinary
 08:31:21 - 12-Dec-25
Buy* 150 $1.62 Ordinary
 08:31:21 - 12-Dec-25
Sell* 114 $1.58 Ordinary
 08:31:20 - 12-Dec-25
Sell* 8 $1.61 Ordinary
 08:31:19 - 12-Dec-25
Sell* 42 $1.61 Ordinary
 08:31:19 - 12-Dec-25
Sell* 1 $1.615 Ordinary
 08:31:19 - 12-Dec-25
Buy* 20 $1.63 Ordinary
 08:31:17 - 12-Dec-25
Sell* 1 $1.63 Ordinary
 08:31:17 - 12-Dec-25
Buy* 200 $1.63 Ordinary
 08:31:17 - 12-Dec-25
Buy* 400 $1.63 Ordinary
 08:31:17 - 12-Dec-25
Buy* 400 $1.63 Ordinary
 08:31:17 - 12-Dec-25
Buy* 36 $1.60 Ordinary
 08:31:16 - 12-Dec-25
Buy* 181 $1.55 Ordinary
 08:31:15 - 12-Dec-25
Buy* 100 $1.55 Ordinary
 08:31:15 - 12-Dec-25
Sell* 300 $1.56 Ordinary
 08:31:15 - 12-Dec-25
Sell* 100 $1.57 Ordinary
 08:31:15 - 12-Dec-25
Sell* 821 $1.59 Ordinary
 08:31:14 - 12-Dec-25
Sell* 179 $1.59 Ordinary
 08:31:14 - 12-Dec-25
Sell* 80 $1.61 Ordinary
 08:31:13 - 12-Dec-25
Sell* 18 $1.63 Ordinary
 08:31:13 - 12-Dec-25
Sell* 66 $1.63 Ordinary
 08:31:13 - 12-Dec-25
Sell* 50 $1.63 Ordinary
 08:31:13 - 12-Dec-25
Sell* 52 $1.64 Ordinary
 08:31:13 - 12-Dec-25
Sell* 2,018 $1.64 Ordinary
 08:31:13 - 12-Dec-25
Unknown* 11 $1.645 Ordinary
 08:31:12 - 12-Dec-25
Sell* 700 $1.64 Ordinary
 08:31:12 - 12-Dec-25
Sell* 100 $1.64 Ordinary
 08:31:12 - 12-Dec-25
Sell* 250 $1.64 Ordinary
 08:31:12 - 12-Dec-25
Sell* 500 $1.64 Ordinary
 08:31:12 - 12-Dec-25
Sell* 100 $1.64 Ordinary
 08:31:11 - 12-Dec-25
Sell* 299 $1.64 Ordinary
 08:31:10 - 12-Dec-25
Sell* 261 $1.64 Ordinary
 08:31:10 - 12-Dec-25
Sell* 200 $1.65 Ordinary
 08:31:10 - 12-Dec-25
Buy* 30 $1.66 Ordinary
 08:31:09 - 12-Dec-25
Sell* 100 $1.65 Ordinary
 08:31:09 - 12-Dec-25
Sell* 100 $1.65 Ordinary
 08:31:07 - 12-Dec-25
Buy* 366 $1.72 Ordinary
 08:31:07 - 12-Dec-25
Buy* 100 $1.71 Ordinary
 08:31:07 - 12-Dec-25
Buy* 7 $1.70 Ordinary
 08:31:07 - 12-Dec-25
Buy* 100 $1.70 Ordinary
 08:31:07 - 12-Dec-25
Buy* 10 $1.66 Ordinary
 08:31:07 - 12-Dec-25
Unknown* 176 $1.65 Ordinary
 08:31:07 - 12-Dec-25
Sell* 100 $1.645 Ordinary
 08:31:06 - 12-Dec-25
Sell* 39 $1.64 Ordinary
 08:31:06 - 12-Dec-25
Sell* 76 $1.65 Ordinary
 08:31:06 - 12-Dec-25
Sell* 5 $1.65 Ordinary
 08:31:06 - 12-Dec-25
Buy* 72 $1.655 Ordinary
 08:31:05 - 12-Dec-25
Buy* 10 $1.70 Ordinary
 08:31:05 - 12-Dec-25
Buy* 100 $1.69 Ordinary
 08:31:05 - 12-Dec-25
Buy* 10 $1.69 Ordinary
 08:31:05 - 12-Dec-25
Buy* 10 $1.69 Ordinary
 08:31:05 - 12-Dec-25
Buy* 266 $1.70 Ordinary
 08:31:04 - 12-Dec-25
Sell* 100 $1.65 Ordinary
 08:31:04 - 12-Dec-25
Sell* 171 $1.69 Ordinary
 08:31:03 - 12-Dec-25
Buy* 20 $1.70 Ordinary
 08:31:03 - 12-Dec-25
Buy* 7 $1.68 Ordinary
 08:31:03 - 12-Dec-25
Buy* 7 $1.64 Ordinary
 08:31:03 - 12-Dec-25
Buy* 23 $1.63 Ordinary
 08:31:03 - 12-Dec-25
Buy* 152 $1.63 Ordinary
 08:31:03 - 12-Dec-25
Sell* 62 $1.60 Ordinary
 08:31:02 - 12-Dec-25
Sell* 10 $1.61 Ordinary
 08:31:02 - 12-Dec-25
Sell* 100 $1.60 Ordinary
 08:31:02 - 12-Dec-25
Sell* 90 $1.61 Ordinary
 08:31:02 - 12-Dec-25
Sell* 100 $1.63 Ordinary
 08:31:02 - 12-Dec-25
Sell* 100 $1.63 Ordinary
 08:31:02 - 12-Dec-25
Sell* 80 $1.63 Ordinary
 08:31:02 - 12-Dec-25
Sell* 200 $1.64 Ordinary
 08:31:02 - 12-Dec-25
Sell* 100 $1.65 Ordinary
 08:31:02 - 12-Dec-25
Sell* 10 $1.65 Ordinary
 08:31:02 - 12-Dec-25
Sell* 100 $1.66 Ordinary
 08:31:02 - 12-Dec-25
Sell* 15 $1.66 Ordinary
 08:31:02 - 12-Dec-25
Sell* 211 $1.69 Ordinary
 08:31:02 - 12-Dec-25
Sell* 933 $1.69 Ordinary
 08:31:01 - 12-Dec-25
Sell* 158 $1.69 Ordinary
 08:31:01 - 12-Dec-25
Sell* 698 $1.69 Ordinary
 08:31:01 - 12-Dec-25
Sell* 2 $1.69 Ordinary
 08:31:01 - 12-Dec-25
Sell* 60 $1.70 Ordinary
 08:31:01 - 12-Dec-25
Sell* 482 $1.70 Ordinary
 08:31:01 - 12-Dec-25
Sell* 458 $1.70 Ordinary
 08:31:01 - 12-Dec-25
Buy* 100 $1.71 Ordinary
 08:31:01 - 12-Dec-25
Sell* 25 $1.70 Ordinary
 08:31:01 - 12-Dec-25
Sell* 200 $1.70 Ordinary
 08:31:01 - 12-Dec-25
Buy* 100 $1.72 Ordinary
 08:31:01 - 12-Dec-25
Sell* 10 $1.71 Ordinary
 08:31:00 - 12-Dec-25
Sell* 1 $1.71 Ordinary
 08:31:00 - 12-Dec-25
Sell* 1 $1.72 Ordinary
 08:31:00 - 12-Dec-25
Sell* 1 $1.72 Ordinary
 08:31:00 - 12-Dec-25
Buy* 30 $1.73 Ordinary
 08:31:00 - 12-Dec-25
Sell* 897 $1.72 Ordinary
 08:31:00 - 12-Dec-25
Sell* 41 $1.73 Ordinary
 08:31:00 - 12-Dec-25
Buy* 84 $1.76 Ordinary
 08:30:59 - 12-Dec-25
Buy* 50 $1.76 Ordinary
 08:30:59 - 12-Dec-25
Buy* 23 $1.73 Ordinary
 08:30:59 - 12-Dec-25
Buy* 330 $1.73 Ordinary
 08:30:59 - 12-Dec-25
Unknown* 157 $1.725 Ordinary
 08:30:59 - 12-Dec-25
Sell* 50 $1.72 Ordinary
 08:30:59 - 12-Dec-25
Sell* 53 $1.72 Ordinary
 08:30:59 - 12-Dec-25
Sell* 9 $1.73 Ordinary
 08:30:59 - 12-Dec-25
Sell* 23 $1.73 Ordinary
 08:30:59 - 12-Dec-25
Buy* 200 $1.76 Ordinary
 08:30:58 - 12-Dec-25
Buy* 500 $1.75 Ordinary
 08:30:58 - 12-Dec-25
Buy* 100 $1.75 Ordinary
 08:30:58 - 12-Dec-25
Buy* 84 $1.74 Ordinary
 08:30:58 - 12-Dec-25
Buy* 100 $1.73 Ordinary
 08:30:58 - 12-Dec-25
Sell* 100 $1.71 Ordinary
 08:30:58 - 12-Dec-25
Buy* 20 $1.69 Ordinary
 08:30:58 - 12-Dec-25
Buy* 25 $1.70 Ordinary
 08:30:57 - 12-Dec-25
Buy* 25 $1.69 Ordinary
 08:30:57 - 12-Dec-25
Buy* 9 $1.69 Ordinary
 08:30:57 - 12-Dec-25
Sell* 22 $1.67 Ordinary
 08:30:57 - 12-Dec-25
Buy* 36 $1.68 Ordinary
 08:30:57 - 12-Dec-25
Buy* 36 $1.68 Ordinary
 08:30:57 - 12-Dec-25
Buy* 100 $1.67 Ordinary
 08:30:57 - 12-Dec-25
Sell* 100 $1.64 Ordinary
 08:30:57 - 12-Dec-25
Sell* 6 $1.62 Ordinary
 08:30:56 - 12-Dec-25
Buy* 25 $1.61 Ordinary
 08:30:56 - 12-Dec-25
Buy* 82 $1.61 Ordinary
 08:30:55 - 12-Dec-25
Buy* 114 $1.61 Ordinary
 08:30:55 - 12-Dec-25
Buy* 337 $1.61 Ordinary
 08:30:55 - 12-Dec-25
Buy* 1 $1.60 Ordinary
 08:30:55 - 12-Dec-25
Unknown* 85 $1.55 Ordinary
 08:30:53 - 12-Dec-25
Unknown* 6 $1.55 Ordinary
 08:30:53 - 12-Dec-25
Unknown* 81 $1.55 Ordinary
 08:30:53 - 12-Dec-25
Sell* 42 $1.55 Ordinary
 08:30:53 - 12-Dec-25
Sell* 100 $1.55 Ordinary
 08:30:53 - 12-Dec-25
Sell* 80 $1.55 Ordinary
 08:30:53 - 12-Dec-25
Sell* 6 $1.55 Ordinary
 08:30:53 - 12-Dec-25
Sell* 15 $1.56 Ordinary
 08:30:53 - 12-Dec-25
Sell* 5 $1.56 Ordinary
 08:30:53 - 12-Dec-25
Sell* 25 $1.55 Ordinary
 08:30:53 - 12-Dec-25
Buy* 6 $1.59 Ordinary
 08:30:52 - 12-Dec-25
Buy* 25 $1.54 Ordinary
 08:30:51 - 12-Dec-25
Buy* 30 $1.59 Ordinary
 08:30:50 - 12-Dec-25
Buy* 81 $1.59 Ordinary
 08:30:50 - 12-Dec-25
Buy* 21 $1.54 Ordinary
 08:30:49 - 12-Dec-25
Buy* 375 $1.54 Ordinary
 08:30:49 - 12-Dec-25
Buy* 21 $1.54 Ordinary
 08:30:49 - 12-Dec-25
Buy* 253 $1.54 Ordinary
 08:30:49 - 12-Dec-25
Buy* 1 $1.57 Ordinary
 08:30:49 - 12-Dec-25
Buy* 4 $1.57 Ordinary
 08:30:49 - 12-Dec-25
Buy* 76 $1.57 Ordinary
 08:30:49 - 12-Dec-25
Buy* 38 $1.57 Ordinary
 08:30:49 - 12-Dec-25
Sell* 51 $1.51 Ordinary
 08:30:47 - 12-Dec-25
Buy* 200 $1.59 Ordinary
 08:30:46 - 12-Dec-25
Buy* 32 $1.59 Ordinary
 08:30:46 - 12-Dec-25
Sell* 2,500 $1.59 Ordinary
 08:30:46 - 12-Dec-25
Sell* 1,000 $1.59 Ordinary
 08:30:46 - 12-Dec-25
Sell* 89 $1.59 Ordinary
 08:30:46 - 12-Dec-25
Sell* 75 $1.59 Ordinary
 08:30:46 - 12-Dec-25
Sell* 23 $1.60 Ordinary
 08:30:46 - 12-Dec-25
Buy* 300 $1.60 Ordinary
 08:30:42 - 12-Dec-25
Buy* 86 $1.58 Ordinary
 08:30:41 - 12-Dec-25
Buy* 425 $1.58 Ordinary
 08:30:41 - 12-Dec-25
Buy* 375 $1.58 Ordinary
 08:30:41 - 12-Dec-25
Buy* 100 $1.58 Ordinary
 08:30:41 - 12-Dec-25
Unknown* 23 $1.50 Ordinary
 08:30:40 - 12-Dec-25
Sell* 388 $1.48 Ordinary
 08:30:40 - 12-Dec-25
Sell* 500 $1.49 Ordinary
 08:30:40 - 12-Dec-25
Sell* 100 $1.50 Ordinary
 08:30:40 - 12-Dec-25
Sell* 635 $1.50 Ordinary
 08:30:40 - 12-Dec-25
Sell* 100 $1.51 Ordinary
 08:30:40 - 12-Dec-25
Sell* 30 $1.49 Ordinary
 08:30:38 - 12-Dec-25
Sell* 9 $1.61 Ordinary
 08:30:35 - 12-Dec-25
Buy* 50 $1.68 Ordinary
 08:30:35 - 12-Dec-25
Unknown* 70 $1.65 Ordinary
 08:30:35 - 12-Dec-25
Buy* 400 $1.65 Ordinary
 08:30:35 - 12-Dec-25
Buy* 400 $1.65 Ordinary
 08:30:35 - 12-Dec-25
Sell* 100 $1.63 Ordinary
 08:30:35 - 12-Dec-25
Buy* 49 $1.64 Ordinary
 08:30:35 - 12-Dec-25
Buy* 100 $1.62 Ordinary
 08:30:35 - 12-Dec-25
Buy* 936 $1.60 Ordinary
 08:30:35 - 12-Dec-25
Buy* 100 $1.59 Ordinary
 08:30:35 - 12-Dec-25
Sell* 850 $1.60 Ordinary
 08:30:34 - 12-Dec-25
Buy* 1 $1.64 Ordinary
 08:30:31 - 12-Dec-25
Sell* 400 $1.60 Ordinary
 08:30:31 - 12-Dec-25
Buy* 100 $1.60 Ordinary
 08:30:27 - 12-Dec-25
Buy* 25 $1.60 Ordinary
 08:30:27 - 12-Dec-25
Buy* 1,000 $1.58 Ordinary
 08:30:24 - 12-Dec-25
Buy* 270 $1.58 Ordinary
 08:30:24 - 12-Dec-25
Buy* 730 $1.58 Ordinary
 08:30:24 - 12-Dec-25
Buy* 270 $1.58 Ordinary
 08:30:24 - 12-Dec-25
Buy* 730 $1.58 Ordinary
 08:30:24 - 12-Dec-25
Buy* 270 $1.58 Ordinary
 08:30:24 - 12-Dec-25
Buy* 30 $1.58 Ordinary
 08:30:24 - 12-Dec-25
Buy* 50 $1.58 Ordinary
 08:30:24 - 12-Dec-25
Buy* 1 $1.53 Ordinary
 08:30:24 - 12-Dec-25
Buy* 500 $1.52 Ordinary
 08:30:23 - 12-Dec-25
Buy* 7 $1.51 Ordinary
 08:30:23 - 12-Dec-25
Buy* 16 $1.51 Ordinary
 08:30:23 - 12-Dec-25
Buy* 16 $1.50 Ordinary
 08:30:23 - 12-Dec-25
Buy* 75 $1.50 Ordinary
 08:30:23 - 12-Dec-25
Buy* 24 $1.49 Ordinary
 08:30:23 - 12-Dec-25
Buy* 42 $1.49 Ordinary
 08:30:23 - 12-Dec-25
Buy* 15 $1.49 Ordinary
 08:30:23 - 12-Dec-25
Buy* 3 $1.45 Ordinary
 08:30:22 - 12-Dec-25
Buy* 10 $1.45 Ordinary
 08:30:22 - 12-Dec-25
Buy* 1 $1.29 Ordinary
 08:30:00 - 12-Dec-25
Buy* 15 $1.29 Ordinary
 08:30:00 - 12-Dec-25
Buy* 2 $1.29 Ordinary
 08:30:00 - 12-Dec-25
Buy* 4 $1.29 Ordinary
 08:30:00 - 12-Dec-25
Buy* 3 $1.29 Ordinary
 08:03:35 - 12-Dec-25
Sell* 5 $1.26 Ordinary
 07:55:46 - 12-Dec-25
Sell* 2 $1.27 Ordinary
 07:55:26 - 12-Dec-25
Sell* 2 $1.27 Ordinary
 04:46:08 - 12-Dec-25
Sell* 2 $1.27 Ordinary
 04:46:08 - 12-Dec-25
Sell* 2 $1.27 Ordinary
 04:46:08 - 12-Dec-25
Sell* 23 $1.27 Ordinary
 04:46:08 - 12-Dec-25
Sell* 55 $1.28 Ordinary
 04:46:08 - 12-Dec-25
Sell* 15 $1.28 Ordinary
 04:46:08 - 12-Dec-25
Sell* 85 $1.27 Ordinary
 04:46:08 - 12-Dec-25
Sell* 15 $1.27 Ordinary
 04:46:08 - 12-Dec-25
Sell* 1 $1.26 Ordinary
 04:46:08 - 12-Dec-25
Sell* 2 $1.26 Ordinary
 04:46:08 - 12-Dec-25
Sell* 2 $1.26 Ordinary
 04:46:08 - 12-Dec-25
Sell* 2 $1.26 Ordinary
 04:46:08 - 12-Dec-25
Sell* 2 $1.26 Ordinary
 04:46:08 - 12-Dec-25
Sell* 89 $1.26 Ordinary
 04:46:08 - 12-Dec-25
Buy* 15 $1.25 Ordinary
 04:45:07 - 12-Dec-25
Buy* 13 $1.26 Ordinary
 04:45:07 - 12-Dec-25
Buy* 2 $1.26 Ordinary
 04:45:07 - 12-Dec-25
Buy* 15 $1.26 Ordinary
 04:45:07 - 12-Dec-25
Buy* 2 $1.285 Ordinary
 04:00:02 - 12-Dec-25
Sell* 10 $1.24 Ordinary
 04:00:00 - 12-Dec-25
Sell* 5 $1.24 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13