Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newgenivf Group (NIVF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.86 Ordinary
16:26:21 - 19-Sep-25
Buy* 1 $1.89 Automatic Execution
15:30:38 - 19-Sep-25
Sell* 98 $1.84 Automatic Execution
10:16:39 - 19-Sep-25
Sell* 17 $1.87 Ordinary
07:44:22 - 19-Sep-25
Sell* 150 $1.87 Ordinary
07:44:22 - 19-Sep-25
Sell* 1 $1.87 Ordinary
07:44:22 - 19-Sep-25
Sell* 9 $1.87 Ordinary
07:44:02 - 19-Sep-25
Sell* 326 $1.83 Ordinary
04:26:35 - 19-Sep-25
Sell* 22 $1.85 Ordinary
04:26:35 - 19-Sep-25
Buy* 1 $2.02 Ordinary
04:15:57 - 19-Sep-25
Buy* 1 $2.03 Ordinary
04:13:39 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44