| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $0.56 | Ordinary |
17:31:58 - 18-Jul-25 |
| Buy* | 141 | $0.5593 | Ordinary |
16:54:36 - 18-Jul-25 |
| Sell* | 300 | $0.56 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 500 | $0.57 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 5 | $0.5641 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $0.56 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $0.56 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 200 | $0.5605 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $0.56 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $0.56 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $0.56 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $0.56 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $0.56 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $0.5596 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 200 | $0.5631 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 100 | $0.5631 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 200 | $0.5631 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 200 | $0.5631 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 300 | $0.5631 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 89 | $0.5631 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 11 | $0.5631 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 200 | $0.5631 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $0.561 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 100 | $0.561 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 400 | $0.561 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 200 | $0.561 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 300 | $0.561 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 100 | $0.57 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 400 | $0.57 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 46 | $0.57 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 100 | $0.5701 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 100 | $0.571 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 300 | $0.5816 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 5,285 | $0.58 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1,000 | $0.5799 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $0.5672 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $0.5672 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 200 | $0.569 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 187 | $0.569 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 20 | $0.569 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $0.5688 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $0.5689 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $0.5689 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $0.5685 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $0.5678 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $0.5678 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $0.5656 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $0.5656 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $0.5656 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $0.5619 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $0.5619 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $0.5619 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $0.5598 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 100 | $0.5598 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $0.5591 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 100 | $0.5557 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 47 | $0.556 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 100 | $0.5554 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 16 | $0.556 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 100 | $0.556 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 27 | $0.556 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 100 | $0.556 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 50 | $0.556 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 50 | $0.556 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Unknown* | 100 | $0.5574 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 100 | $0.5599 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 1 | $0.5596 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 21 | $0.5592 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 100 | $0.562 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 100 | $0.562 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 100 | $0.562 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 471 | $0.562 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 100 | $0.569 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 100 | $0.576 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 100 | $0.5688 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 100 | $0.5759 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 100 | $0.5745 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 100 | $0.5724 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $0.5995 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $0.5809 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $0.5809 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $0.5867 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $0.5935 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $0.5809 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $0.5809 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $0.5934 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $0.5934 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $0.5809 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $0.5809 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $0.5903 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $0.5839 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $0.5839 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $0.5809 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $0.5809 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 200 | $0.5901 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 400 | $0.5901 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 200 | $0.5901 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $0.5741 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $0.5901 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $0.5901 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $0.5901 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $0.5901 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $0.5901 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $0.5901 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $0.5724 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $0.5724 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $0.59 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $0.5724 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $0.5724 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $0.5724 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 600 | $0.5641 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 200 | $0.5665 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 700 | $0.58 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 300 | $0.58 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 200 | $0.5669 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 200 | $0.5669 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 200 | $0.5669 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 15 | $0.5655 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 5 | $0.5655 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 100 | $0.5638 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 64 | $0.5655 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $0.5658 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $0.5653 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $0.5653 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 100 | $0.5651 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $0.5651 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 300 | $0.5651 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 15 | $0.567 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 5 | $0.567 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $0.5667 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $0.5651 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 180 | $0.5652 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 100 | $0.5652 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $0.5652 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $0.5652 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $0.5652 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 10 | $0.5652 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 100 | $0.5652 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 100 | $0.5652 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 10 | $0.5652 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 100 | $0.5652 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 100 | $0.5652 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 100 | $0.5662 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $0.5691 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 160 | $0.57 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 10 | $0.57 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 200 | $0.57 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 400 | $0.57 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 120 | $0.5728 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 99 | $0.60 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 1 | $0.60 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 100 | $0.60 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 100 | $0.60 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 100 | $0.59 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 100 | $0.59 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 100 | $0.59 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 100 | $0.59 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 100 | $0.5891 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 100 | $0.5891 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 28 | $0.5906 | Ordinary |
06:27:16 - 18-Jul-25 |
| Sell* | 2 | $0.6077 | Ordinary |
04:52:31 - 18-Jul-25 |