| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $3.63 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 2 | $3.62 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 1 | $3.62 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 42 | $3.62 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 58 | $3.62 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 28 | $3.62 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 14 | $3.62 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Unknown* | 1 | $3.62 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Unknown* | 10 | $3.62 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Unknown* | 11 | $3.62 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 300 | $3.62 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 600 | $3.62 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 1 | $3.63 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 1 | $3.63 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 60 | $3.65 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 900 | $3.65 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 200 | $3.65 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Unknown* | 66 | $3.65 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 25 | $3.65 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 200 | $3.65 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 26 | $3.65 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 7 | $3.65 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 300 | $3.65 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 67 | $3.65 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 20 | $3.65 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 300 | $3.65 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 39 | $3.65 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Unknown* | 60 | $3.65 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 40 | $3.65 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 74 | $3.65 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 26 | $3.65 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 59 | $3.65 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 1 | $3.65 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 44 | $3.645 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 56 | $3.645 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Unknown* | 98 | $3.645 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Unknown* | 202 | $3.645 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 200 | $3.65 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 1 | $3.65 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 57 | $3.65 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 47 | $3.65 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Sell* | 11 | $3.64 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Sell* | 5 | $3.64 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Sell* | 10 | $3.64 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 188 | $3.64 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 12 | $3.64 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Unknown* | 100 | $3.63 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Unknown* | 440 | $3.62 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Unknown* | 2,700 | $3.62 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 50 | $3.62 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 70 | $3.575 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Unknown* | 67 | $3.575 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 100 | $3.575 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 29 | $3.58 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 29 | $3.58 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Unknown* | 100 | $3.59 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Unknown* | 20 | $3.59 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Unknown* | 4 | $3.59 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Unknown* | 20 | $3.59 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Unknown* | 2 | $3.59 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Unknown* | 77 | $3.59 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Unknown* | 23 | $3.59 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Unknown* | 77 | $3.59 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Unknown* | 212 | $3.59 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Unknown* | 70 | $3.59 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Unknown* | 100 | $3.59 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Unknown* | 24 | $3.59 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Unknown* | 100 | $3.59 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Unknown* | 77 | $3.59 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 94 | $3.59 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 300 | $3.59 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 245 | $3.595 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 11 | $3.61 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 7 | $3.62 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 14 | $3.62 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 2 | $3.62 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 5 | $3.62 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 75 | $3.63 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 25 | $3.63 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $3.64 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Unknown* | 138 | $3.645 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Unknown* | 262 | $3.645 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 20 | $3.65 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Unknown* | 98 | $3.625 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 44 | $3.625 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Unknown* | 1 | $3.615 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 58 | $3.61 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 5 | $3.61 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 54 | $3.63 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 5 | $3.62 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 30 | $3.62 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 4 | $3.62 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 2 | $3.64 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 300 | $3.64 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 45 | $3.64 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Unknown* | 61 | $3.645 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 20 | $3.64 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 15 | $3.64 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 165 | $3.64 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Unknown* | 71 | $3.645 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 1,489 | $3.65 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 784 | $3.65 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 784 | $3.65 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 1,568 | $3.65 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 375 | $3.65 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 125 | $3.65 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 10 | $3.65 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 114 | $3.65 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 40 | $3.65 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 4 | $3.65 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 99 | $3.65 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 1 | $3.64 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 3 | $3.64 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 320 | $3.65 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 79 | $3.65 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 794 | $3.65 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 500 | $3.65 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 500 | $3.65 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 15 | $3.645 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 200 | $3.64 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 92 | $3.64 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 62 | $3.64 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 200 | $3.64 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Unknown* | 200 | $3.64 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 126 | $3.64 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 74 | $3.64 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 26 | $3.64 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 2 | $3.64 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 22 | $3.64 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Unknown* | 200 | $3.64 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 122 | $3.64 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 7 | $3.64 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 47 | $3.64 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 200 | $3.64 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 61 | $3.64 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 300 | $3.64 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 81 | $3.64 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 200 | $3.64 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 200 | $3.64 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 300 | $3.64 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 200 | $3.64 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 58 | $3.64 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 300 | $3.64 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 37 | $3.64 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 200 | $3.64 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 1,000 | $3.64 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 600 | $3.63 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 200 | $3.63 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 600 | $3.63 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 500 | $3.63 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 500 | $3.63 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 100 | $3.63 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Unknown* | 12 | $3.63 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 20 | $3.63 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 2 | $3.56 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 100 | $3.53 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 1 | $3.52 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 20 | $3.50 | Ordinary |
06:41:48 - 18-Jul-25 |
| Sell* | 10 | $3.50 | Ordinary |
05:18:30 - 18-Jul-25 |
| Sell* | 1 | $3.50 | Ordinary |
04:01:54 - 18-Jul-25 |
| Sell* | 1 | $3.50 | Ordinary |
04:01:22 - 18-Jul-25 |