| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.41 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 15 | $3.41 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $3.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 98 | $3.40 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 2 | $3.40 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $3.40 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 3 | $3.40 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 3 | $3.40 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 25 | $3.405 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 25 | $3.405 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 3 | $3.405 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 25 | $3.405 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 3 | $3.405 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 25 | $3.40 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 65 | $3.40 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 56 | $3.40 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 25 | $3.405 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 25 | $3.405 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 25 | $3.405 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 25 | $3.405 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 4 | $3.41 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 25 | $3.41 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 45 | $3.41 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 25 | $3.41 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 128 | $3.41 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 128 | $3.41 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 51 | $3.41 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 2 | $3.41 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 41 | $3.41 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 2 | $3.41 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 100 | $3.415 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 100 | $3.415 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 200 | $3.41 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 200 | $3.41 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 300 | $3.40 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 800 | $3.40 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 400 | $3.40 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 4 | $3.36 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Unknown* | 15 | $3.37 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 17 | $3.37 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 5 | $3.37 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 20 | $3.37 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 25 | $3.375 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Unknown* | 25 | $3.375 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Unknown* | 25 | $3.375 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Unknown* | 100 | $3.375 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Unknown* | 25 | $3.375 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 4 | $3.37 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 2 | $3.37 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 5 | $3.37 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 48 | $3.39 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 52 | $3.39 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 4 | $3.39 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 25 | $3.39 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 15 | $3.39 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 15 | $3.39 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 126 | $3.395 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 607 | $3.40 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 11 | $3.40 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 3 | $3.40 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 1 | $3.40 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 1 | $3.40 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 1 | $3.40 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 1 | $3.40 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 21 | $3.40 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 3 | $3.40 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 1 | $3.40 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 1 | $3.40 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 2 | $3.40 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 21 | $3.40 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 4 | $3.40 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 1 | $3.40 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 18 | $3.40 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 2 | $3.40 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 25 | $3.40 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 1 | $3.40 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 293 | $3.40 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 7 | $3.40 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 200 | $3.40 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 44 | $3.39 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 25 | $3.395 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Unknown* | 25 | $3.395 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 16 | $3.39 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 1 | $3.39 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 100 | $3.39 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Unknown* | 600 | $3.39 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Unknown* | 500 | $3.39 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Unknown* | 15 | $3.39 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Unknown* | 117 | $3.39 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Unknown* | 27 | $3.39 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Unknown* | 1 | $3.39 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Unknown* | 455 | $3.39 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 500 | $3.39 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Unknown* | 25 | $3.38 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Unknown* | 100 | $3.38 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Unknown* | 100 | $3.38 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 1 | $3.385 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 60 | $3.38 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Unknown* | 1 | $3.375 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Unknown* | 100 | $3.375 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 11 | $3.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Unknown* | 16 | $3.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Unknown* | 2 | $3.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Unknown* | 1 | $3.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Unknown* | 8 | $3.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Unknown* | 2 | $3.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Unknown* | 9 | $3.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 13 | $3.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 6 | $3.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 5 | $3.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 1 | $3.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 1 | $3.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 3 | $3.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 4 | $3.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 7 | $3.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 2 | $3.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 1 | $3.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 8 | $3.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 2 | $3.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 8 | $3.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 1 | $3.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 2 | $3.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 10 | $3.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 2 | $3.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 3 | $3.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 2 | $3.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Unknown* | 100 | $3.29 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 2 | $3.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 57 | $3.29 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 5 | $3.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 4 | $3.29 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 2 | $3.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 4 | $3.29 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $3.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 2 | $3.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 47 | $3.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 16 | $3.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 25 | $3.29 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 97 | $3.385 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 11 | $3.29 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 25 | $3.385 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 83 | $3.29 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 25 | $3.385 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 6 | $3.36 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 17 | $3.295 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 25 | $3.385 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 4 | $3.295 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 25 | $3.385 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 4 | $3.295 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 3 | $3.385 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 100 | $3.355 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 25 | $3.295 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 75 | $3.38 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 100 | $3.355 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 25 | $3.295 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 47 | $3.38 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 100 | $3.355 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 25 | $3.295 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $3.38 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 400 | $3.35 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 50 | $3.29 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 40 | $3.29 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 11 | $3.30 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 1 | $3.30 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 12 | $3.30 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 12 | $3.30 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 1,000 | $3.30 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 58 | $3.30 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 50 | $3.14 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 43 | $3.14 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 1 | $3.14 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $3.14 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $3.14 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $3.14 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $3.14 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $3.14 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $3.14 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 14 | $3.13 | Ordinary |
09:19:18 - 06-Feb-26 |
| Buy* | 3 | $3.22 | Ordinary |
05:44:24 - 06-Feb-26 |
| Buy* | 1 | $3.20 | Ordinary |
04:03:40 - 06-Feb-26 |
| Buy* | 1 | $3.25 | Ordinary |
04:00:35 - 06-Feb-26 |