Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Nightview F (NITE.US) Share Price

Price $37.5889 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $69.16
Sell $14.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $37.6342
Open: $37.85
ISIN: US14064D4850
Day's Range $0.00 - $0.00
52wk Range: $31.12 - $40.5673
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Nightview F (NITE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Nightview F trades

The Nightview F (NITE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.85 37.85 37.6342 37.6342 0
9th Jul 2026 (Thu) 37.85 37.85 37.5889 37.5889 0
8th Jul 2026 (Wed) 37.85 37.85 37.1973 37.1973 4
7th Jul 2026 (Tue) 37.85 37.85 37.5536 37.5536 0
6th Jul 2026 (Mon) 37.85 37.85 37.7345 37.7345 2
3rd Jul 2026 (Fri) 37.85 37.85 37.0072 37.0072 0
2nd Jul 2026 (Thu) 37.85 37.85 37.0072 37.0072 0
1st Jul 2026 (Wed) 37.85 37.85 37.2931 37.2931 0
30th Jun 2026 (Tue) 37.85 37.85 36.9667 36.9667 0
29th Jun 2026 (Mon) 37.85 37.85 36.6422 36.6422 0
26th Jun 2026 (Fri) 37.85 37.85 35.8844 35.8844 0
25th Jun 2026 (Thu) 37.85 37.85 35.4112 35.4112 0
24th Jun 2026 (Wed) 37.85 37.85 36.0428 36.0428 0
23rd Jun 2026 (Tue) 37.85 37.85 36.3564 36.3564 0
22nd Jun 2026 (Mon) 37.85 37.85 36.7457 36.7457 0
19th Jun 2026 (Fri) 37.85 37.85 37.4489 37.4489 0
18th Jun 2026 (Thu) 37.85 37.85 37.4489 37.4489 0
17th Jun 2026 (Wed) 37.85 37.85 37.85 37.1579 0
16th Jun 2026 (Tue) 37.76 37.8651 37.76 37.8651 0
15th Jun 2026 (Mon) 37.76 38.2245 37.76 38.2245 25
12th Jun 2026 (Fri) 37.76 37.76 37.45 37.45 0
11th Jun 2026 (Thu) 37.76 37.76 37.4892 37.4892 0
See more The Nightview F price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered