Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Nightview F (NITE.US) Share Price

Price $38.689 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $70.15
Sell $14.80
Last Trade: -
Day's Volume: 0
Last Close: $37.9238
Open: $38.99
ISIN: US14064D4850
Day's Range $0.00 - $0.00
52wk Range: $32.6117 - $41.004
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Nightview F (NITE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Nightview F trades

The Nightview F (NITE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.99 38.99 37.9238 37.9238 0
25th Sep 2026 (Fri) 38.99 38.99 38.689 38.689 0
24th Sep 2026 (Thu) 38.99 38.99 38.99 38.9185 4
23rd Sep 2026 (Wed) 39.17 39.17 39.17 39.163 687
22nd Sep 2026 (Tue) 39.43 39.6094 39.43 39.6094 0
21st Sep 2026 (Mon) 39.43 39.7915 39.43 39.7915 0
18th Sep 2026 (Fri) 39.43 39.43 39.0583 39.0583 0
17th Sep 2026 (Thu) 39.43 39.43 39.43 39.3012 100
16th Sep 2026 (Wed) 39.17 39.17 39.17 38.8178 100
15th Sep 2026 (Tue) 40.03 40.03 38.7757 38.7757 0
14th Sep 2026 (Mon) 40.03 40.03 39.3967 39.3967 0
11th Sep 2026 (Fri) 40.03 40.03 39.65 39.65 0
10th Sep 2026 (Thu) 40.03 40.03 39.38 39.38 1
9th Sep 2026 (Wed) 40.03 40.03 39.80 39.80 0
8th Sep 2026 (Tue) 40.03 40.33 40.03 40.30 9,830
7th Sep 2026 (Mon) 39.76 40.3768 39.76 40.3768 0
4th Sep 2026 (Fri) 39.76 40.3768 39.76 40.3768 0
3rd Sep 2026 (Thu) 39.76 41.004 39.76 41.004 64
2nd Sep 2026 (Wed) 39.76 39.8407 39.76 39.8407 0
1st Sep 2026 (Tue) 39.76 39.7809 39.76 39.7809 0
31st Aug 2026 (Mon) 39.76 40.7518 39.76 40.7518 0
See more The Nightview F price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered