Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Nightview F (NITE.US) Share Price

Price $38.0648 on 21-05-2026 at 16:26:12
Change $0.00 0%
Buy $37.76
Sell $37.67
Last Trade: -
Day's Volume: 0
Last Close: $38.0648
Open: $37.33
ISIN: US14064D4850
Day's Range $0.00 - $0.00
52wk Range: $28.86 - $38.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Nightview F (NITE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Nightview F trades

The Nightview F (NITE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.33 38.0648 37.33 38.0648 0
19th May 2026 (Tue) 37.33 37.33 37.33 37.1339 122
18th May 2026 (Mon) 37.46 37.6017 37.46 37.6017 0
15th May 2026 (Fri) 37.46 37.5137 37.46 37.5137 0
14th May 2026 (Thu) 37.46 38.0024 37.46 38.0024 1
13th May 2026 (Wed) 37.46 37.6678 37.46 37.6678 0
12th May 2026 (Tue) 37.46 37.4798 37.46 37.4798 3
11th May 2026 (Mon) 37.46 37.7753 37.46 37.7753 0
8th May 2026 (Fri) 37.46 37.9236 37.46 37.9236 0
7th May 2026 (Thu) 37.46 37.46 37.46 37.6065 200
6th May 2026 (Wed) 36.43 37.2047 36.43 37.2047 0
5th May 2026 (Tue) 36.43 36.43 36.43 36.25 113
4th May 2026 (Mon) 35.60 36.4641 35.60 36.4641 0
1st May 2026 (Fri) 35.60 36.6425 35.60 36.6425 0
30th Apr 2026 (Thu) 35.60 35.60 35.60 36.1854 12
29th Apr 2026 (Wed) 36.15 36.15 35.9704 35.9704 0
28th Apr 2026 (Tue) 36.15 36.3105 36.15 36.3105 74
27th Apr 2026 (Mon) 36.15 36.5665 36.15 36.5665 0
24th Apr 2026 (Fri) 36.15 36.15 36.15 36.4276 101
23rd Apr 2026 (Thu) 36.75 36.75 35.7868 35.7868 0
22nd Apr 2026 (Wed) 36.75 36.75 36.75 36.7838 100
21st Apr 2026 (Tue) 36.33 36.33 36.2608 36.2608 7
See more The Nightview F price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered