Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Nightview F (NITE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.85 37.85 37.6342 37.6342 0
9th Jul 2026 (Thu) 37.85 37.85 37.5889 37.5889 0
8th Jul 2026 (Wed) 37.85 37.85 37.1973 37.1973 4
7th Jul 2026 (Tue) 37.85 37.85 37.5536 37.5536 0
6th Jul 2026 (Mon) 37.85 37.85 37.7345 37.7345 2
3rd Jul 2026 (Fri) 37.85 37.85 37.0072 37.0072 0
2nd Jul 2026 (Thu) 37.85 37.85 37.0072 37.0072 0
1st Jul 2026 (Wed) 37.85 37.85 37.2931 37.2931 0
30th Jun 2026 (Tue) 37.85 37.85 36.9667 36.9667 0
29th Jun 2026 (Mon) 37.85 37.85 36.6422 36.6422 0
26th Jun 2026 (Fri) 37.85 37.85 35.8844 35.8844 0
25th Jun 2026 (Thu) 37.85 37.85 35.4112 35.4112 0
24th Jun 2026 (Wed) 37.85 37.85 36.0428 36.0428 0
23rd Jun 2026 (Tue) 37.85 37.85 36.3564 36.3564 0
22nd Jun 2026 (Mon) 37.85 37.85 36.7457 36.7457 0
19th Jun 2026 (Fri) 37.85 37.85 37.4489 37.4489 0
18th Jun 2026 (Thu) 37.85 37.85 37.4489 37.4489 0
17th Jun 2026 (Wed) 37.85 37.85 37.85 37.1579 0
16th Jun 2026 (Tue) 37.76 37.8651 37.76 37.8651 0
15th Jun 2026 (Mon) 37.76 38.2245 37.76 38.2245 25
12th Jun 2026 (Fri) 37.76 37.76 37.45 37.45 0
11th Jun 2026 (Thu) 37.76 37.76 37.4892 37.4892 0
10th Jun 2026 (Wed) 37.76 37.76 37.1564 37.1564 0
9th Jun 2026 (Tue) 37.76 37.89 37.76 37.89 35
8th Jun 2026 (Mon) 37.76 38.4523 37.76 38.4523 0
5th Jun 2026 (Fri) 37.76 38.2453 37.76 38.2453 0
4th Jun 2026 (Thu) 37.76 39.7227 37.76 39.7227 0
3rd Jun 2026 (Wed) 37.76 39.2692 37.76 39.2692 2
2nd Jun 2026 (Tue) 37.76 40.0855 37.76 40.0855 0
1st Jun 2026 (Mon) 37.76 40.5673 37.76 40.5673 1
29th May 2026 (Fri) 37.76 39.5961 37.76 39.5961 0
28th May 2026 (Thu) 37.76 39.2072 37.76 39.2072 5
27th May 2026 (Wed) 37.76 38.39 37.76 38.39 0
26th May 2026 (Tue) 37.76 38.2815 37.76 38.2815 0
25th May 2026 (Mon) 37.76 38.0012 37.76 38.0012 0
22nd May 2026 (Fri) 37.76 38.0012 37.76 38.0012 0
21st May 2026 (Thu) 37.76 37.76 37.76 37.8706 0
20th May 2026 (Wed) 37.33 38.0648 37.33 38.0648 0
19th May 2026 (Tue) 37.33 37.33 37.33 37.1339 122
18th May 2026 (Mon) 37.46 37.6017 37.46 37.6017 0
15th May 2026 (Fri) 37.46 37.5137 37.46 37.5137 0
14th May 2026 (Thu) 37.46 38.0024 37.46 38.0024 1
13th May 2026 (Wed) 37.46 37.6678 37.46 37.6678 0
12th May 2026 (Tue) 37.46 37.4798 37.46 37.4798 3
11th May 2026 (Mon) 37.46 37.7753 37.46 37.7753 0
FTSE 100 Latest
Value10,497.29
Change24.84