Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Nightview F (NITE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.33 38.0648 37.33 38.0648 0
19th May 2026 (Tue) 37.33 37.33 37.33 37.1339 122
18th May 2026 (Mon) 37.46 37.6017 37.46 37.6017 0
15th May 2026 (Fri) 37.46 37.5137 37.46 37.5137 0
14th May 2026 (Thu) 37.46 38.0024 37.46 38.0024 1
13th May 2026 (Wed) 37.46 37.6678 37.46 37.6678 0
12th May 2026 (Tue) 37.46 37.4798 37.46 37.4798 3
11th May 2026 (Mon) 37.46 37.7753 37.46 37.7753 0
8th May 2026 (Fri) 37.46 37.9236 37.46 37.9236 0
7th May 2026 (Thu) 37.46 37.46 37.46 37.6065 200
6th May 2026 (Wed) 36.43 37.2047 36.43 37.2047 0
5th May 2026 (Tue) 36.43 36.43 36.43 36.25 113
4th May 2026 (Mon) 35.60 36.4641 35.60 36.4641 0
1st May 2026 (Fri) 35.60 36.6425 35.60 36.6425 0
30th Apr 2026 (Thu) 35.60 35.60 35.60 36.1854 12
29th Apr 2026 (Wed) 36.15 36.15 35.9704 35.9704 0
28th Apr 2026 (Tue) 36.15 36.3105 36.15 36.3105 74
27th Apr 2026 (Mon) 36.15 36.5665 36.15 36.5665 0
24th Apr 2026 (Fri) 36.15 36.15 36.15 36.4276 101
23rd Apr 2026 (Thu) 36.75 36.75 35.7868 35.7868 0
22nd Apr 2026 (Wed) 36.75 36.75 36.75 36.7838 100
21st Apr 2026 (Tue) 36.33 36.33 36.2608 36.2608 7
20th Apr 2026 (Mon) 36.33 36.70 36.33 36.70 0
17th Apr 2026 (Fri) 36.33 36.7167 36.33 36.7167 0
16th Apr 2026 (Thu) 36.33 36.43 36.33 36.43 0
15th Apr 2026 (Wed) 36.33 36.33 36.33 36.4907 100
14th Apr 2026 (Tue) 34.42 35.4148 34.42 35.4148 0
13th Apr 2026 (Mon) 34.42 34.42 34.42 34.4786 3
10th Apr 2026 (Fri) 33.91 33.91 33.91 33.90 110
9th Apr 2026 (Thu) 33.63 33.74 33.63 33.75 537
8th Apr 2026 (Wed) 33.21 34.0729 33.21 34.0729 59
7th Apr 2026 (Tue) 33.21 33.26 33.15 33.4156 2,307
6th Apr 2026 (Mon) 33.85 33.85 33.85 33.8291 139
3rd Apr 2026 (Fri) 33.66 33.9257 33.66 33.9257 29
2nd Apr 2026 (Thu) 33.66 33.9257 33.66 33.9257 29
1st Apr 2026 (Wed) 33.66 33.994 33.66 33.994 0
31st Mar 2026 (Tue) 33.66 33.66 33.66 33.6903 3
30th Mar 2026 (Mon) 33.94 33.94 32.5232 32.5232 0
27th Mar 2026 (Fri) 33.94 33.94 32.6117 32.6117 1
26th Mar 2026 (Thu) 33.94 33.94 33.4092 33.4092 0
25th Mar 2026 (Wed) 33.94 34.1853 33.94 34.1853 0
24th Mar 2026 (Tue) 33.94 33.94 33.792 33.792 0
23rd Mar 2026 (Mon) 33.94 34.3873 33.94 34.3873 0
FTSE 100 Latest
Value10,443.47
Change11.13