| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.99 | 38.99 | 37.9238 | 37.9238 | 0 |
| 25th Sep 2026 (Fri) | 38.99 | 38.99 | 38.689 | 38.689 | 0 |
| 24th Sep 2026 (Thu) | 38.99 | 38.99 | 38.99 | 38.9185 | 4 |
| 23rd Sep 2026 (Wed) | 39.17 | 39.17 | 39.17 | 39.163 | 687 |
| 22nd Sep 2026 (Tue) | 39.43 | 39.6094 | 39.43 | 39.6094 | 0 |
| 21st Sep 2026 (Mon) | 39.43 | 39.7915 | 39.43 | 39.7915 | 0 |
| 18th Sep 2026 (Fri) | 39.43 | 39.43 | 39.0583 | 39.0583 | 0 |
| 17th Sep 2026 (Thu) | 39.43 | 39.43 | 39.43 | 39.3012 | 100 |
| 16th Sep 2026 (Wed) | 39.17 | 39.17 | 39.17 | 38.8178 | 100 |
| 15th Sep 2026 (Tue) | 40.03 | 40.03 | 38.7757 | 38.7757 | 0 |
| 14th Sep 2026 (Mon) | 40.03 | 40.03 | 39.3967 | 39.3967 | 0 |
| 11th Sep 2026 (Fri) | 40.03 | 40.03 | 39.65 | 39.65 | 0 |
| 10th Sep 2026 (Thu) | 40.03 | 40.03 | 39.38 | 39.38 | 1 |
| 9th Sep 2026 (Wed) | 40.03 | 40.03 | 39.80 | 39.80 | 0 |
| 8th Sep 2026 (Tue) | 40.03 | 40.33 | 40.03 | 40.30 | 9,830 |
| 7th Sep 2026 (Mon) | 39.76 | 40.3768 | 39.76 | 40.3768 | 0 |
| 4th Sep 2026 (Fri) | 39.76 | 40.3768 | 39.76 | 40.3768 | 0 |
| 3rd Sep 2026 (Thu) | 39.76 | 41.004 | 39.76 | 41.004 | 64 |
| 2nd Sep 2026 (Wed) | 39.76 | 39.8407 | 39.76 | 39.8407 | 0 |
| 1st Sep 2026 (Tue) | 39.76 | 39.7809 | 39.76 | 39.7809 | 0 |
| 31st Aug 2026 (Mon) | 39.76 | 40.7518 | 39.76 | 40.7518 | 0 |
| 28th Aug 2026 (Fri) | 39.76 | 40.6941 | 39.76 | 40.6941 | 0 |
| 27th Aug 2026 (Thu) | 39.76 | 40.654 | 39.76 | 40.654 | 1 |
| 26th Aug 2026 (Wed) | 39.76 | 39.76 | 39.6293 | 39.6293 | 0 |
| 25th Aug 2026 (Tue) | 39.76 | 39.8195 | 39.76 | 39.8195 | 0 |
| 24th Aug 2026 (Mon) | 39.76 | 39.76 | 39.76 | 39.5652 | 0 |
| 21st Aug 2026 (Fri) | 39.26 | 39.999 | 39.26 | 39.999 | 0 |
| 20th Aug 2026 (Thu) | 39.26 | 39.4152 | 39.26 | 39.4152 | 1 |
| 19th Aug 2026 (Wed) | 39.26 | 39.9264 | 39.26 | 39.9264 | 56 |
| 18th Aug 2026 (Tue) | 39.26 | 39.4763 | 39.26 | 39.4763 | 0 |
| 17th Aug 2026 (Mon) | 39.26 | 39.6254 | 39.26 | 39.6254 | 1 |
| 14th Aug 2026 (Fri) | 39.26 | 39.917 | 39.26 | 39.917 | 0 |
| 13th Aug 2026 (Thu) | 39.26 | 40.076 | 39.26 | 40.076 | 50 |
| 12th Aug 2026 (Wed) | 39.26 | 39.51 | 39.26 | 39.51 | 0 |
| 11th Aug 2026 (Tue) | 39.26 | 39.294 | 39.26 | 39.294 | 0 |
| 10th Aug 2026 (Mon) | 39.26 | 39.26 | 39.26 | 39.2802 | 0 |
| 7th Aug 2026 (Fri) | 37.99 | 38.9811 | 37.99 | 38.9811 | 1 |
| 6th Aug 2026 (Thu) | 37.99 | 37.99 | 37.3781 | 37.3781 | 0 |
| 5th Aug 2026 (Wed) | 37.99 | 37.99 | 37.8652 | 37.8652 | 0 |
| 4th Aug 2026 (Tue) | 37.99 | 37.99 | 37.99 | 37.9903 | 200 |
| 3rd Aug 2026 (Mon) | 37.12 | 37.12 | 37.12 | 37.2557 | 26,815 |
| 31st Jul 2026 (Fri) | 36.20 | 36.20 | 36.15 | 36.4045 | 1 |
| 30th Jul 2026 (Thu) | 36.57 | 36.57 | 35.82 | 35.82 | 0 |
| 29th Jul 2026 (Wed) | 36.57 | 36.57 | 35.3483 | 35.3483 | 0 |