Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Nightview F (NITE.US) Share Price

Price $37.04 on 11-12-2025 at 20:55:15
Change $-0.09 -0.24%
Buy $37.20
Sell $37.15
Last Trade: -
Day's Volume: 57
Last Close: $37.1332
Open: $36.03
ISIN: US14064D4850
Day's Range $0.00 - $0.00
52wk Range: $28.86 - $37.04
Market Capitalisation: $N/A
VWAP: $37.0207
Shares in Issue: N/A

The Nightview F (NITE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Nightview F trades

The Nightview F (NITE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 36.03 37.1332 36.03 37.1332 57
10th Dec 2025 (Wed) 36.03 37.1332 36.03 37.1332 4
9th Dec 2025 (Tue) 36.03 36.5939 36.03 36.5939 22
8th Dec 2025 (Mon) 36.03 36.3774 36.03 36.3774 0
5th Dec 2025 (Fri) 36.03 36.597 36.03 36.597 0
4th Dec 2025 (Thu) 36.03 36.259 36.03 36.259 0
3rd Dec 2025 (Wed) 36.03 36.3964 36.03 36.3964 0
2nd Dec 2025 (Tue) 36.03 36.04 36.03 36.0833 500
1st Dec 2025 (Mon) 35.53 36.006 35.53 36.006 0
28th Nov 2025 (Fri) 35.53 35.8544 35.53 35.8544 0
27th Nov 2025 (Thu) 35.53 35.68 35.53 35.6736 201
26th Nov 2025 (Wed) 35.53 35.68 35.53 35.6736 201
25th Nov 2025 (Tue) 35.30 35.30 35.30 35.4146 100
24th Nov 2025 (Mon) 34.21 35.0643 34.21 35.0643 0
21st Nov 2025 (Fri) 34.21 34.21 33.9485 33.9485 200
20th Nov 2025 (Thu) 34.21 34.3976 34.21 34.3976 0
19th Nov 2025 (Wed) 34.21 34.3976 34.21 34.3976 0
18th Nov 2025 (Tue) 34.21 34.21 34.21 34.4414 0
17th Nov 2025 (Mon) 35.12 35.12 34.6816 34.6816 0
14th Nov 2025 (Fri) 35.12 35.12 35.09 34.9547 2,307
13th Nov 2025 (Thu) 36.28 36.28 35.33 35.33 77
12th Nov 2025 (Wed) 36.28 36.28 36.25 36.25 2
11th Nov 2025 (Tue) 36.28 36.2929 36.28 36.2929 0
See more The Nightview F price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered