Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Nightview F (NITE.US) Share Price

Price $31.92 on 18-07-2025 at 21:20:05
Change $0.05 0.16%
Buy $31.96
Sell $29.00
Buy / Sell NITE Shares
Last Trade: Buy 17.00 at $31.92
Day's Volume: 28
Last Close: $31.9382
Open: $31.88
ISIN: US14064D4850
Day's Range $0.00 - $0.00
52wk Range: $28.86 - $31.92
Market Capitalisation: $N/A
VWAP: $31.92
Shares in Issue: N/A

The Nightview F (NITE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $31.92 Automatic Execution
10:21:53 - 18-Jul-25
Buy* 11 $31.92 Automatic Execution
10:21:53 - 18-Jul-25
See more The Nightview F trades

The Nightview F (NITE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.88 31.9382 31.88 31.9382 28
17th Jul 2025 (Thu) 31.88 31.88 31.88 31.8699 100
16th Jul 2025 (Wed) 31.07 31.7443 31.07 31.7443 0
15th Jul 2025 (Tue) 31.07 31.7583 31.07 31.7583 69
14th Jul 2025 (Mon) 31.07 31.6274 31.07 31.6274 18
11th Jul 2025 (Fri) 31.07 31.4454 31.07 31.4454 0
10th Jul 2025 (Thu) 31.07 31.4398 31.07 31.4398 0
9th Jul 2025 (Wed) 31.07 31.0716 31.07 31.0716 0
8th Jul 2025 (Tue) 31.07 31.07 31.07 31.01 503
7th Jul 2025 (Mon) 31.52 31.52 31.0005 31.0005 88
4th Jul 2025 (Fri) 31.52 31.52 31.52 31.46 134
3rd Jul 2025 (Thu) 31.52 31.52 31.52 31.46 134
2nd Jul 2025 (Wed) 31.18 31.18 31.18 31.29 261
1st Jul 2025 (Tue) 30.73 30.9287 30.73 30.9287 115
30th Jun 2025 (Mon) 30.73 30.8264 30.73 30.8264 78
27th Jun 2025 (Fri) 30.73 30.9671 30.73 30.9671 16
26th Jun 2025 (Thu) 30.73 30.73 30.72 30.72 419
25th Jun 2025 (Wed) 30.59 30.59 30.48 30.48 155
24th Jun 2025 (Tue) 30.59 30.74 30.59 30.69 289
23rd Jun 2025 (Mon) 30.17 30.17 29.92 30.24 268
20th Jun 2025 (Fri) 29.93 29.93 29.82 29.74 316
19th Jun 2025 (Thu) 30.05 30.05 29.99 29.8063 200
See more The Nightview F price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered