Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Nightview F (NITE.US) Share Price

Price $33.76 on 03-04-2026 at 22:47:28
Change $-0.23 -0.68%
Buy $62.19
Sell $25.00
Last Trade: -
Day's Volume: 29
Last Close: $33.9257
Open: $33.66
ISIN: US14064D4850
Day's Range $0.00 - $0.00
52wk Range: $22.42 - $38.3352
Market Capitalisation: $N/A
VWAP: $33.76
Shares in Issue: N/A

The Nightview F (NITE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Nightview F trades

The Nightview F (NITE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.66 33.9257 33.66 33.9257 29
2nd Apr 2026 (Thu) 33.66 33.9257 33.66 33.9257 29
1st Apr 2026 (Wed) 33.66 33.994 33.66 33.994 0
31st Mar 2026 (Tue) 33.66 33.66 33.66 33.6903 3
30th Mar 2026 (Mon) 33.94 33.94 32.5232 32.5232 0
27th Mar 2026 (Fri) 33.94 33.94 32.6117 32.6117 1
26th Mar 2026 (Thu) 33.94 33.94 33.4092 33.4092 0
25th Mar 2026 (Wed) 33.94 34.1853 33.94 34.1853 0
24th Mar 2026 (Tue) 33.94 33.94 33.792 33.792 0
23rd Mar 2026 (Mon) 33.94 34.3873 33.94 34.3873 0
20th Mar 2026 (Fri) 33.94 33.94 33.94 33.8236 0
19th Mar 2026 (Thu) 34.32 34.3936 34.32 34.3936 0
18th Mar 2026 (Wed) 34.32 34.5807 34.32 34.5807 0
17th Mar 2026 (Tue) 34.32 34.9486 34.32 34.9486 2
16th Mar 2026 (Mon) 34.32 34.7071 34.32 34.7071 0
13th Mar 2026 (Fri) 34.32 34.32 34.32 34.2459 1,800
12th Mar 2026 (Thu) 35.92 35.92 34.5415 34.5415 0
11th Mar 2026 (Wed) 35.92 35.92 35.4517 35.4517 1
10th Mar 2026 (Tue) 35.92 35.92 35.2101 35.2101 0
9th Mar 2026 (Mon) 35.92 35.92 35.3964 35.3964 0
6th Mar 2026 (Fri) 35.92 35.92 35.117 35.117 0
5th Mar 2026 (Thu) 35.92 35.9417 35.92 35.9417 0
See more The Nightview F price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered