Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Nightview F (NITE.US) Share Price

Price $35.57 on 19-09-2025 at 21:20:03
Change $0.23 0.65%
Buy $35.42
Sell $32.44
Last Trade: -
Day's Volume: 100
Last Close: $35.39
Open: $35.57
ISIN: US14064D4850
Day's Range $35.57 - $35.57
52wk Range: $28.86 - $35.57
Market Capitalisation: $N/A
VWAP: $35.57
Shares in Issue: N/A

The Nightview F (NITE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Nightview F trades

The Nightview F (NITE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.57 35.57 35.57 35.39 100
18th Sep 2025 (Thu) 35.44 35.53 35.44 35.343 616
17th Sep 2025 (Wed) 35.19 35.19 35.19 35.27 68
16th Sep 2025 (Tue) 35.02 35.02 35.02 35.14 100
15th Sep 2025 (Mon) 34.87 34.97 34.87 34.89 366
12th Sep 2025 (Fri) 34.30 34.4403 34.30 34.4403 0
11th Sep 2025 (Thu) 34.30 34.30 34.30 34.30 9
10th Sep 2025 (Wed) 33.62 33.62 33.62 33.6944 100
9th Sep 2025 (Tue) 33.75 33.80 33.75 33.8269 200
8th Sep 2025 (Mon) 33.56 33.56 33.56 33.59 100
5th Sep 2025 (Fri) 33.50 33.50 33.50 33.471 3
4th Sep 2025 (Thu) 33.30 33.30 33.30 33.44 100
3rd Sep 2025 (Wed) 33.28 33.41 33.28 33.2616 200
2nd Sep 2025 (Tue) 33.04 33.04 33.03 33.2264 1,432
1st Sep 2025 (Mon) 33.47 33.5319 33.47 33.5319 0
29th Aug 2025 (Fri) 33.47 33.5319 33.47 33.5319 0
28th Aug 2025 (Thu) 33.47 33.47 33.47 33.6141 100
27th Aug 2025 (Wed) 33.50 33.50 33.50 33.5131 487
26th Aug 2025 (Tue) 33.10 33.3154 33.10 33.3154 12
25th Aug 2025 (Mon) 33.10 33.21 33.10 33.15 730
22nd Aug 2025 (Fri) 33.01 33.03 33.01 33.0462 1,318
21st Aug 2025 (Thu) 31.86 31.8936 31.86 31.8936 0
See more The Nightview F price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered