Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Nightview F (NITE.US) Share Price

Price $35.95 on 06-02-2026 at 22:20:04
Change $0.77 2.19%
Buy $66.18
Sell $33.00
Last Trade: Unknown 100.00 at $35.95
Day's Volume: 200
Last Close: $36.0294
Open: $35.62
ISIN: US14064D4850
Day's Range $35.59 - $35.95
52wk Range: $28.86 - $38.35
Market Capitalisation: $N/A
VWAP: $35.68
Shares in Issue: N/A

The Nightview F (NITE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $35.95 Automatic Execution
13:50:50 - 06-Feb-26
See more The Nightview F trades

The Nightview F (NITE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.62 35.95 35.59 36.0294 200
5th Feb 2026 (Thu) 35.04 35.04 35.04 35.1774 0
4th Feb 2026 (Wed) 36.36 36.36 36.36 35.82 2
3rd Feb 2026 (Tue) 36.35 36.35 36.35 36.5845 297
2nd Feb 2026 (Mon) 36.82 37.105 36.82 37.105 3
30th Jan 2026 (Fri) 36.82 36.82 36.82 36.9198 100
29th Jan 2026 (Thu) 37.46 37.46 37.46 37.1591 248
28th Jan 2026 (Wed) 37.85 37.85 37.598 37.598 0
27th Jan 2026 (Tue) 37.85 37.85 37.598 37.598 0
26th Jan 2026 (Mon) 37.85 37.85 37.5325 37.5325 0
23rd Jan 2026 (Fri) 37.85 37.85 37.85 37.9218 100
22nd Jan 2026 (Thu) 37.77 38.3352 37.77 38.3352 0
21st Jan 2026 (Wed) 37.77 37.77 37.6316 37.6316 27
20th Jan 2026 (Tue) 37.77 37.77 36.843 36.843 14
19th Jan 2026 (Mon) 37.77 37.85 37.77 37.8358 134
16th Jan 2026 (Fri) 37.77 37.85 37.77 37.8358 134
15th Jan 2026 (Thu) 38.06 38.06 38.06 38.0519 163
14th Jan 2026 (Wed) 37.70 37.89 37.70 37.9771 200
13th Jan 2026 (Tue) 37.99 37.99 37.99 37.9111 110
12th Jan 2026 (Mon) 37.97 37.97 37.97 37.9111 100
9th Jan 2026 (Fri) 37.14 37.14 37.14 37.4327 0
8th Jan 2026 (Thu) 37.12 37.21 37.12 37.1271 200
See more The Nightview F price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered