Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Internatio (NISM.US) Share Price

Price $24.3362 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $45.05
Sell $9.51
Last Trade: -
Day's Volume: 0
Last Close: $24.5344
Open: $24.38
ISIN: US64953X3089
Day's Range $0.00 - $0.00
52wk Range: $23.942 - $25.0302
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Internatio (NISM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Internatio trades

Nyli Internatio (NISM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.38 24.5344 24.38 24.5344 0
9th Jul 2026 (Thu) 24.38 24.38 24.3362 24.3362 0
8th Jul 2026 (Wed) 24.38 24.38 24.3131 24.3131 5
7th Jul 2026 (Tue) 24.38 24.4691 24.38 24.4691 0
6th Jul 2026 (Mon) 24.38 24.9348 24.38 24.9348 0
3rd Jul 2026 (Fri) 24.38 24.5766 24.38 24.5766 0
2nd Jul 2026 (Thu) 24.38 24.5766 24.38 24.5766 0
1st Jul 2026 (Wed) 24.38 24.45 24.38 24.43 2,000
30th Jun 2026 (Tue) 24.49 24.49 24.4193 24.4193 0
29th Jun 2026 (Mon) 24.49 24.49 24.418 24.418 0
26th Jun 2026 (Fri) 24.49 24.49 24.37 24.37 0
25th Jun 2026 (Thu) 24.49 24.49 24.49 24.385 1,000
24th Jun 2026 (Wed) 24.3196 24.3196 24.3196 24.3196 0
23rd Jun 2026 (Tue) 24.3104 24.3104 24.3104 24.3104 0
22nd Jun 2026 (Mon) 24.7139 24.7139 24.7139 24.7139 1
19th Jun 2026 (Fri) 24.6789 24.6789 24.6789 24.6789 0
18th Jun 2026 (Thu) 24.6789 24.6789 24.6789 24.6789 0
17th Jun 2026 (Wed) 24.6436 24.6436 24.6436 24.6436 0
16th Jun 2026 (Tue) 24.8452 24.8452 24.8452 24.8452 0
15th Jun 2026 (Mon) 24.815 24.815 24.815 24.815 0
12th Jun 2026 (Fri) 24.6257 24.6257 24.6257 24.6257 0
11th Jun 2026 (Thu) 24.6099 24.6099 24.6099 24.6099 0
See more Nyli Internatio price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered