Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nylim Internati (NISM.US) Share Price

Price $25.3015 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $46.34
Sell $9.78
Last Trade: -
Day's Volume: 0
Last Close: $25.1938
Open: $24.38
ISIN: US64953X3089
Day's Range $0.00 - $0.00
52wk Range: $23.942 - $25.6671
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nylim Internati (NISM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nylim Internati trades

Nylim Internati (NISM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.38 25.1938 24.38 25.1938 0
25th Sep 2026 (Fri) 24.38 25.3015 24.38 25.3015 0
24th Sep 2026 (Thu) 24.38 25.10 24.38 25.10 0
23rd Sep 2026 (Wed) 24.38 25.1013 24.38 25.1013 0
22nd Sep 2026 (Tue) 24.38 25.4708 24.38 25.4708 0
21st Sep 2026 (Mon) 24.38 25.2757 24.38 25.2757 0
18th Sep 2026 (Fri) 24.38 25.0497 24.38 25.0497 1
17th Sep 2026 (Thu) 24.38 25.2552 24.38 25.2552 0
16th Sep 2026 (Wed) 24.38 24.9532 24.38 24.9532 0
15th Sep 2026 (Tue) 24.38 24.8881 24.38 24.8881 0
14th Sep 2026 (Mon) 24.38 24.9076 24.38 24.9076 0
11th Sep 2026 (Fri) 24.38 25.1344 24.38 25.1344 0
10th Sep 2026 (Thu) 24.38 24.8949 24.38 24.8949 0
9th Sep 2026 (Wed) 24.38 25.1979 24.38 25.1979 0
8th Sep 2026 (Tue) 24.38 25.3649 24.38 25.3649 0
7th Sep 2026 (Mon) 24.38 25.4843 24.38 25.4843 0
4th Sep 2026 (Fri) 24.38 25.4843 24.38 25.4843 0
3rd Sep 2026 (Thu) 24.38 25.364 24.38 25.364 0
2nd Sep 2026 (Wed) 24.38 25.0597 24.38 25.0597 0
1st Sep 2026 (Tue) 24.38 25.0413 24.38 25.0413 0
31st Aug 2026 (Mon) 24.38 25.3336 24.38 25.3336 0
See more Nylim Internati price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered