| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.38 | 25.1938 | 24.38 | 25.1938 | 0 |
| 25th Sep 2026 (Fri) | 24.38 | 25.3015 | 24.38 | 25.3015 | 0 |
| 24th Sep 2026 (Thu) | 24.38 | 25.10 | 24.38 | 25.10 | 0 |
| 23rd Sep 2026 (Wed) | 24.38 | 25.1013 | 24.38 | 25.1013 | 0 |
| 22nd Sep 2026 (Tue) | 24.38 | 25.4708 | 24.38 | 25.4708 | 0 |
| 21st Sep 2026 (Mon) | 24.38 | 25.2757 | 24.38 | 25.2757 | 0 |
| 18th Sep 2026 (Fri) | 24.38 | 25.0497 | 24.38 | 25.0497 | 1 |
| 17th Sep 2026 (Thu) | 24.38 | 25.2552 | 24.38 | 25.2552 | 0 |
| 16th Sep 2026 (Wed) | 24.38 | 24.9532 | 24.38 | 24.9532 | 0 |
| 15th Sep 2026 (Tue) | 24.38 | 24.8881 | 24.38 | 24.8881 | 0 |
| 14th Sep 2026 (Mon) | 24.38 | 24.9076 | 24.38 | 24.9076 | 0 |
| 11th Sep 2026 (Fri) | 24.38 | 25.1344 | 24.38 | 25.1344 | 0 |
| 10th Sep 2026 (Thu) | 24.38 | 24.8949 | 24.38 | 24.8949 | 0 |
| 9th Sep 2026 (Wed) | 24.38 | 25.1979 | 24.38 | 25.1979 | 0 |
| 8th Sep 2026 (Tue) | 24.38 | 25.3649 | 24.38 | 25.3649 | 0 |
| 7th Sep 2026 (Mon) | 24.38 | 25.4843 | 24.38 | 25.4843 | 0 |
| 4th Sep 2026 (Fri) | 24.38 | 25.4843 | 24.38 | 25.4843 | 0 |
| 3rd Sep 2026 (Thu) | 24.38 | 25.364 | 24.38 | 25.364 | 0 |
| 2nd Sep 2026 (Wed) | 24.38 | 25.0597 | 24.38 | 25.0597 | 0 |
| 1st Sep 2026 (Tue) | 24.38 | 25.0413 | 24.38 | 25.0413 | 0 |
| 31st Aug 2026 (Mon) | 24.38 | 25.3336 | 24.38 | 25.3336 | 0 |
| 28th Aug 2026 (Fri) | 24.38 | 25.3853 | 24.38 | 25.3853 | 0 |
| 27th Aug 2026 (Thu) | 24.38 | 25.5619 | 24.38 | 25.5619 | 0 |
| 26th Aug 2026 (Wed) | 24.38 | 25.5358 | 24.38 | 25.5358 | 0 |
| 25th Aug 2026 (Tue) | 24.38 | 25.6164 | 24.38 | 25.6164 | 0 |
| 24th Aug 2026 (Mon) | 24.38 | 25.4241 | 24.38 | 25.4241 | 0 |
| 21st Aug 2026 (Fri) | 24.38 | 25.4522 | 24.38 | 25.4522 | 0 |
| 20th Aug 2026 (Thu) | 24.38 | 25.2613 | 24.38 | 25.2613 | 0 |
| 19th Aug 2026 (Wed) | 24.38 | 25.3267 | 24.38 | 25.3267 | 0 |
| 18th Aug 2026 (Tue) | 24.38 | 25.2487 | 24.38 | 25.2487 | 0 |
| 17th Aug 2026 (Mon) | 24.38 | 25.6069 | 24.38 | 25.6069 | 0 |
| 14th Aug 2026 (Fri) | 24.38 | 25.6671 | 24.38 | 25.6671 | 0 |
| 13th Aug 2026 (Thu) | 24.38 | 25.5533 | 24.38 | 25.5533 | 0 |
| 12th Aug 2026 (Wed) | 24.38 | 25.4714 | 24.38 | 25.4714 | 0 |
| 11th Aug 2026 (Tue) | 24.38 | 25.3938 | 24.38 | 25.3938 | 0 |
| 10th Aug 2026 (Mon) | 24.38 | 25.3463 | 24.38 | 25.3463 | 0 |
| 7th Aug 2026 (Fri) | 24.38 | 25.5862 | 24.38 | 25.5862 | 0 |
| 6th Aug 2026 (Thu) | 24.38 | 25.505 | 24.38 | 25.505 | 0 |
| 5th Aug 2026 (Wed) | 24.38 | 25.4468 | 24.38 | 25.4468 | 0 |
| 4th Aug 2026 (Tue) | 24.38 | 25.3519 | 24.38 | 25.3519 | 0 |
| 3rd Aug 2026 (Mon) | 24.38 | 24.968 | 24.38 | 24.968 | 0 |
| 31st Jul 2026 (Fri) | 24.38 | 24.7988 | 24.38 | 24.7988 | 0 |
| 30th Jul 2026 (Thu) | 24.38 | 24.918 | 24.38 | 24.918 | 0 |
| 29th Jul 2026 (Wed) | 24.38 | 24.38 | 24.3717 | 24.3717 | 0 |