| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.38 | 24.5344 | 24.38 | 24.5344 | 0 |
| 9th Jul 2026 (Thu) | 24.38 | 24.38 | 24.3362 | 24.3362 | 0 |
| 8th Jul 2026 (Wed) | 24.38 | 24.38 | 24.3131 | 24.3131 | 5 |
| 7th Jul 2026 (Tue) | 24.38 | 24.4691 | 24.38 | 24.4691 | 0 |
| 6th Jul 2026 (Mon) | 24.38 | 24.9348 | 24.38 | 24.9348 | 0 |
| 3rd Jul 2026 (Fri) | 24.38 | 24.5766 | 24.38 | 24.5766 | 0 |
| 2nd Jul 2026 (Thu) | 24.38 | 24.5766 | 24.38 | 24.5766 | 0 |
| 1st Jul 2026 (Wed) | 24.38 | 24.45 | 24.38 | 24.43 | 2,000 |
| 30th Jun 2026 (Tue) | 24.49 | 24.49 | 24.4193 | 24.4193 | 0 |
| 29th Jun 2026 (Mon) | 24.49 | 24.49 | 24.418 | 24.418 | 0 |
| 26th Jun 2026 (Fri) | 24.49 | 24.49 | 24.37 | 24.37 | 0 |
| 25th Jun 2026 (Thu) | 24.49 | 24.49 | 24.49 | 24.385 | 1,000 |
| 24th Jun 2026 (Wed) | 24.3196 | 24.3196 | 24.3196 | 24.3196 | 0 |
| 23rd Jun 2026 (Tue) | 24.3104 | 24.3104 | 24.3104 | 24.3104 | 0 |
| 22nd Jun 2026 (Mon) | 24.7139 | 24.7139 | 24.7139 | 24.7139 | 1 |
| 19th Jun 2026 (Fri) | 24.6789 | 24.6789 | 24.6789 | 24.6789 | 0 |
| 18th Jun 2026 (Thu) | 24.6789 | 24.6789 | 24.6789 | 24.6789 | 0 |
| 17th Jun 2026 (Wed) | 24.6436 | 24.6436 | 24.6436 | 24.6436 | 0 |
| 16th Jun 2026 (Tue) | 24.8452 | 24.8452 | 24.8452 | 24.8452 | 0 |
| 15th Jun 2026 (Mon) | 24.815 | 24.815 | 24.815 | 24.815 | 0 |
| 12th Jun 2026 (Fri) | 24.6257 | 24.6257 | 24.6257 | 24.6257 | 0 |
| 11th Jun 2026 (Thu) | 24.6099 | 24.6099 | 24.6099 | 24.6099 | 0 |
| 10th Jun 2026 (Wed) | 23.942 | 23.942 | 23.942 | 23.942 | 0 |
| 9th Jun 2026 (Tue) | 24.1865 | 24.1865 | 24.1865 | 24.1865 | 5 |
| 8th Jun 2026 (Mon) | 24.2994 | 24.2994 | 24.2994 | 24.2994 | 0 |
| 5th Jun 2026 (Fri) | 24.1855 | 24.1855 | 24.1855 | 24.1855 | 0 |
| 4th Jun 2026 (Thu) | 24.6088 | 24.6088 | 24.6088 | 24.6088 | 0 |
| 3rd Jun 2026 (Wed) | 24.5196 | 24.5196 | 24.5196 | 24.5196 | 0 |
| 2nd Jun 2026 (Tue) | 24.5839 | 24.5839 | 24.5839 | 24.5839 | 0 |
| 1st Jun 2026 (Mon) | 24.6895 | 24.6895 | 24.6895 | 24.6895 | 0 |
| 29th May 2026 (Fri) | 24.9462 | 24.9462 | 24.9462 | 24.9462 | 0 |
| 28th May 2026 (Thu) | 24.9999 | 24.9999 | 24.9999 | 24.9999 | 0 |
| 27th May 2026 (Wed) | 24.8654 | 24.8654 | 24.8654 | 24.8654 | 0 |
| 26th May 2026 (Tue) | 25.0302 | 25.0302 | 25.0302 | 25.0302 | 0 |
| 25th May 2026 (Mon) | 24.7721 | 24.7721 | 24.7721 | 24.7721 | 0 |
| 22nd May 2026 (Fri) | 24.7721 | 24.7721 | 24.7721 | 24.7721 | 0 |
| 21st May 2026 (Thu) | 24.6887 | 24.6887 | 24.6887 | 24.6887 | 0 |
| 20th May 2026 (Wed) | 24.6094 | 24.6094 | 24.6094 | 24.6094 | 0 |
| 19th May 2026 (Tue) | 24.3413 | 24.3413 | 24.3413 | 24.3413 | 0 |
| 18th May 2026 (Mon) | 24.4513 | 24.4513 | 24.4513 | 24.4513 | 0 |
| 15th May 2026 (Fri) | 24.5043 | 24.5043 | 24.5043 | 24.5043 | 0 |
| 14th May 2026 (Thu) | 24.9249 | 24.9249 | 24.9249 | 24.9249 | 0 |
| 13th May 2026 (Wed) | 25.0107 | 25.0107 | 25.0107 | 25.0107 | 0 |