Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Internatio (NISM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.6094 24.6094 24.6094 24.6094 0
19th May 2026 (Tue) 24.3413 24.3413 24.3413 24.3413 0
18th May 2026 (Mon) 24.4513 24.4513 24.4513 24.4513 0
15th May 2026 (Fri) 24.5043 24.5043 24.5043 24.5043 0
14th May 2026 (Thu) 24.9249 24.9249 24.9249 24.9249 0
13th May 2026 (Wed) 25.0107 25.0107 25.0107 25.0107 0
FTSE 100 Latest
Value10,443.47
Change11.13