| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.85 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 2 | $15.86 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 29 | $15.87 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Unknown* | 10 | $15.86 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 10 | $15.86 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 10 | $15.86 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 10 | $15.86 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 8 | $15.86 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 192 | $15.86 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 62 | $15.87 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 38 | $15.87 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 3 | $15.87 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 200 | $15.875 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 100 | $15.875 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $15.88 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 2 | $15.88 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Unknown* | 78 | $15.88 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Unknown* | 122 | $15.88 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 3 | $15.88 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 90 | $15.88 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 5 | $15.88 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 5 | $15.88 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 1 | $15.89 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 2 | $15.89 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 2 | $15.89 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 3 | $15.89 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 3 | $15.88 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 10 | $15.88 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 97 | $15.88 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 3 | $15.88 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 30 | $15.88 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 10 | $15.88 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 10 | $15.88 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 17 | $15.88 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Unknown* | 100 | $15.87 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 3 | $15.87 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 10 | $15.87 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 12 | $15.87 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 7 | $15.89 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 2 | $15.88 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 2 | $15.88 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 2 | $15.88 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 8 | $15.88 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 2 | $15.88 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 7 | $15.88 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 3 | $15.87 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 3 | $15.87 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 5 | $15.84 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 77 | $15.85 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 23 | $15.85 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 1 | $15.85 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 7 | $15.85 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 25 | $15.85 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 10 | $15.85 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 5 | $15.85 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 1 | $15.85 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Buy* | 1 | $15.85 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Buy* | 1 | $15.85 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Buy* | 26 | $15.85 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Buy* | 2 | $15.86 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Sell* | 6 | $15.85 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Unknown* | 2 | $15.86 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 30 | $15.86 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Buy* | 80 | $15.86 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 1 | $15.89 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 10 | $15.89 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Buy* | 10 | $15.89 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Buy* | 3 | $15.95 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Buy* | 3 | $15.95 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 2 | $15.93 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Unknown* | 2 | $15.94 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Unknown* | 2 | $15.94 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 3 | $15.96 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 1 | $15.97 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 1 | $15.97 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Buy* | 120 | $15.975 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 17 | $15.965 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Unknown* | 100 | $15.96 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Buy* | 18 | $15.95 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Buy* | 82 | $15.95 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Buy* | 5 | $15.94 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Buy* | 5 | $15.94 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Buy* | 21 | $15.93 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Buy* | 79 | $15.93 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Buy* | 11 | $15.93 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Buy* | 5 | $15.92 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 40 | $15.92 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 12 | $15.92 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Unknown* | 2 | $15.96 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 98 | $15.96 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 2 | $15.96 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 50 | $15.96 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $15.96 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $15.96 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 3 | $15.97 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 6 | $15.97 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $15.97 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 4 | $15.97 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Buy* | 10 | $15.98 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Unknown* | 10 | $15.97 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 10 | $15.97 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 5 | $15.97 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 5 | $15.97 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Unknown* | 10 | $15.98 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 11 | $15.96 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 10 | $15.96 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 10 | $15.96 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 10 | $15.96 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 10 | $15.96 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 10 | $15.96 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 10 | $15.96 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 20 | $15.96 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 22 | $15.96 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 3 | $15.95 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 1 | $15.95 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 43 | $15.93 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 3 | $15.93 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 6 | $15.94 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 11 | $15.92 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 1 | $15.91 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 5 | $15.92 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 1 | $15.91 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 40 | $15.92 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 5 | $15.92 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Sell* | 1 | $15.88 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 2 | $15.88 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 3 | $15.88 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 21 | $15.88 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 110 | $15.90 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 13 | $15.89 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 3 | $15.89 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 3 | $15.89 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 8 | $15.89 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 5 | $15.89 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 1 | $15.88 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 99 | $15.88 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 1 | $15.88 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 1 | $15.86 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 4 | $15.87 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Unknown* | 100 | $15.86 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 53 | $15.86 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 1 | $15.86 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 3 | $15.86 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Unknown* | 100 | $15.84 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Unknown* | 90 | $15.84 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 10 | $15.84 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 100 | $15.84 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 2 | $15.84 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 5 | $15.79 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 4 | $15.79 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 1 | $15.78 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 15 | $15.83 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 40 | $15.88 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 10 | $15.88 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 10 | $15.79 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 10 | $15.88 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 3 | $15.88 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 3 | $15.82 | Automatic Execution |
10:16:08 - 12-Dec-25 |