| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $17.27 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 9 | $17.27 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 20 | $17.29 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 20 | $17.29 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 200 | $17.29 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $17.29 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 57 | $17.30 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 18 | $17.29 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 6 | $17.30 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 40 | $17.31 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 20 | $17.31 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 20 | $17.31 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 80 | $17.31 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 40 | $17.31 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 46 | $17.31 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 8 | $17.31 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 215 | $17.305 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 92 | $17.31 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 54 | $17.30 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 146 | $17.30 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $17.305 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 32 | $17.305 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 6 | $17.30 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 45 | $17.29 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 63 | $17.30 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 5 | $17.30 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 85 | $17.30 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 15 | $17.30 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 13 | $17.30 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 141 | $17.305 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 159 | $17.305 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 200 | $17.30 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 87 | $17.30 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 90 | $17.30 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 18 | $17.30 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 1 | $17.30 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 1 | $17.30 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 60 | $17.30 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 5 | $17.29 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 4 | $17.29 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 14 | $17.29 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 1 | $17.29 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 9 | $17.29 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 38 | $17.28 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 152 | $17.26 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 301 | $17.33 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 700 | $17.33 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 200 | $17.28 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 53 | $17.20 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 5 | $17.20 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 120 | $17.20 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 27 | $17.20 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 3 | $17.19 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 90 | $17.18 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 10 | $17.18 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 400 | $17.17 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 100 | $17.16 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 87 | $17.20 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 16 | $17.20 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 97 | $17.20 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 200 | $17.215 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 200 | $17.21 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 300 | $17.24 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 24 | $17.25 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 142 | $17.25 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 1,058 | $17.25 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 20 | $17.25 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 2 | $17.25 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 15 | $17.25 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 5 | $17.25 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 24 | $17.26 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 38 | $17.26 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 38 | $17.26 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 4 | $17.30 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 50 | $17.30 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 50 | $17.30 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 4 | $17.30 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 48 | $17.30 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 52 | $17.30 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 196 | $17.31 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 4 | $17.315 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 70 | $17.33 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 54 | $17.34 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 72 | $17.34 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 14 | $17.35 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 73 | $17.35 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 1 | $17.42 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 11 | $17.43 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 90 | $17.42 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 111 | $17.42 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 89 | $17.42 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 16 | $17.42 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 38 | $17.41 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 18 | $17.38 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 444 | $17.37 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 156 | $17.37 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 200 | $17.38 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 600 | $17.38 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 600 | $17.38 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 33 | $17.38 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 9 | $17.38 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 95 | $17.38 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 75 | $17.38 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 5 | $17.38 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 7 | $17.37 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 27 | $17.37 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 27 | $17.36 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 7 | $17.36 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 200 | $17.37 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 100 | $17.365 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Buy* | 75 | $17.36 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Unknown* | 15 | $17.36 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 5 | $17.36 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 5 | $17.36 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 60 | $17.37 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 13 | $17.37 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 24 | $17.37 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 40 | $17.37 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 132 | $17.37 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Unknown* | 200 | $17.375 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 51 | $17.38 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 21 | $17.38 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Unknown* | 51 | $17.39 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 5 | $17.38 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 3 | $17.39 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 24 | $17.39 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 5 | $17.41 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Sell* | 36 | $17.41 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Sell* | 200 | $17.37 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 6 | $17.37 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 5 | $17.38 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 97 | $17.38 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 5 | $17.38 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 130 | $17.38 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 200 | $17.39 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 60 | $17.40 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 51 | $17.40 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 149 | $17.40 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 500 | $17.40 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Unknown* | 20 | $17.41 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 5 | $17.41 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 20 | $17.415 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 81 | $17.415 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 80 | $17.415 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 1 | $17.41 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 2 | $17.41 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 200 | $17.41 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 5 | $17.42 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 51 | $17.42 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Unknown* | 100 | $17.425 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 90 | $17.43 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 21 | $17.42 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 200 | $17.41 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Unknown* | 100 | $17.41 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 5 | $17.41 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 2 | $17.42 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 56 | $17.42 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 37 | $17.42 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 28 | $17.42 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 13 | $17.42 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 57 | $17.42 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 42 | $17.41 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 70 | $17.42 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 30 | $17.42 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 10 | $17.45 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 51 | $17.45 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 7 | $17.46 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 5 | $17.46 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 21 | $17.44 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 14 | $17.43 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 14 | $17.44 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 19 | $17.43 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 7 | $17.45 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 31 | $17.47 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 3 | $17.48 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Buy* | 24 | $17.47 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 38 | $17.47 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 38 | $17.47 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Sell* | 89 | $17.48 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 67 | $17.48 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 6 | $17.49 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 90 | $17.49 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 90 | $17.48 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 36 | $17.48 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 64 | $17.48 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 11 | $17.47 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 35 | $17.47 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 5 | $17.47 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 51 | $17.49 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 51 | $17.51 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 24 | $17.51 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 18 | $17.56 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 167 | $17.58 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 3 | $17.61 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 32 | $17.62 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 13 | $17.61 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 15 | $17.61 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 13 | $17.61 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 2 | $17.61 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 1 | $17.61 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 24 | $17.61 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 2 | $17.54 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 24 | $17.55 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 44 | $17.54 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 38 | $17.53 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 69 | $17.52 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 10 | $17.52 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Sell* | 96 | $17.53 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Sell* | 4 | $17.53 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Sell* | 27 | $17.53 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 43 | $17.53 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 24 | $17.53 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 5 | $17.53 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 5 | $17.53 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 11 | $17.46 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Unknown* | 6 | $17.47 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Unknown* | 9 | $17.47 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Unknown* | 33 | $17.47 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 33 | $17.47 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 19 | $17.47 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 24 | $17.47 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 14 | $17.47 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 9 | $17.47 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Unknown* | 71 | $17.475 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 48 | $17.48 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Unknown* | 14 | $17.485 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Unknown* | 38 | $17.485 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Unknown* | 38 | $17.485 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Unknown* | 48 | $17.485 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 39 | $17.48 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 56 | $17.48 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 200 | $17.48 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 61 | $17.42 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 24 | $17.45 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 180 | $17.45 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 48 | $17.48 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 18 | $17.46 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 44 | $17.47 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 51 | $17.47 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 2 | $17.53 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 96 | $17.51 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $17.51 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $17.51 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 98 | $17.51 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 102 | $17.51 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 3 | $17.51 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 3 | $17.51 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 2 | $17.51 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 3 | $17.51 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Unknown* | 11 | $17.485 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 1 | $17.43 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 90 | $17.54 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 10 | $17.54 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 5 | $17.54 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 8 | $17.53 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 157 | $17.53 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 5 | $17.52 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 51 | $17.52 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 5 | $17.52 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 169 | $17.52 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 36 | $17.53 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 2 | $17.53 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 4 | $17.53 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 64 | $17.53 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 8 | $17.54 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 8 | $17.54 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 6 | $17.54 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 108 | $17.54 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 112 | $17.54 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 112 | $17.54 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 134 | $17.54 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 134 | $17.54 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 59 | $17.54 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 241 | $17.54 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 275 | $17.54 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 199 | $17.54 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 130 | $17.54 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 300 | $17.55 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 7 | $17.54 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 51 | $17.55 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 130 | $17.55 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 200 | $17.55 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 28 | $17.55 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 89 | $17.55 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 38 | $17.57 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 38 | $17.57 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 100 | $17.585 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 38 | $17.57 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 100 | $17.60 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 38 | $17.57 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 100 | $17.60 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 38 | $17.57 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 100 | $17.60 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 38 | $17.57 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Unknown* | 23 | $17.58 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Unknown* | 7 | $17.58 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 38 | $17.60 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Unknown* | 23 | $17.58 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 38 | $17.60 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 71 | $17.58 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 38 | $17.60 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 68 | $17.58 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 38 | $17.60 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 105 | $17.58 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 100 | $17.60 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 61 | $17.58 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Unknown* | 24 | $17.60 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 36 | $17.58 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 38 | $17.60 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 22 | $17.58 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 78 | $17.58 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Unknown* | 38 | $17.625 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 6 | $17.59 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Unknown* | 38 | $17.625 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 50 | $17.59 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Unknown* | 38 | $17.625 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 25 | $17.59 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Unknown* | 38 | $17.625 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 25 | $17.59 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 120 | $17.59 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 120 | $17.59 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 140 | $17.59 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 99 | $17.66 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 5 | $17.59 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 179 | $17.59 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 400 | $17.71 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 73 | $17.59 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 70 | $17.71 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 2 | $17.71 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 6 | $17.71 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 54 | $17.71 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Unknown* | 100 | $17.60 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 6 | $17.71 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 5 | $17.60 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 62 | $17.71 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 3 | $17.60 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 206 | $17.55 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 38 | $17.745 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 28 | $17.60 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Unknown* | 38 | $17.745 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 12 | $17.60 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Unknown* | 38 | $17.745 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 1 | $17.67 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 88 | $17.60 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Unknown* | 38 | $17.745 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 200 | $17.57 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Unknown* | 38 | $17.745 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $17.705 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Unknown* | 38 | $17.745 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 100 | $17.59 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Unknown* | 38 | $17.745 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 200 | $17.70 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 200 | $17.57 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Unknown* | 38 | $17.745 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 38 | $17.585 | Automatic Execution |
10:15:30 - 19-Sep-25 |