| Price | $11.70 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.32 -2.66% |
| Buy | $16.58 |
| Sell | $11.00 |
| Last Trade: | Sell 1.00 at $11.70 |
| Day's Volume: | 311 |
| Last Close: | $11.70 |
| Open: | $13.51 |
| ISIN: | US6545032004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.24 - $28.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.79671 |
| Shares in Issue: | N/A |
Nip Group Inc. (NIPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.70 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 25 | $11.66 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Unknown* | 25 | $11.66 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Unknown* | 4 | $11.66 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Unknown* | 4 | $11.66 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Unknown* | 4 | $11.66 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Unknown* | 4 | $11.66 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Unknown* | 4 | $11.66 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Unknown* | 4 | $11.66 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 50 | $12.02 | Automatic Execution |
09:50:04 - 28-Sep-26 |
