| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.51 | 13.51 | 11.70 | 11.70 | 311 |
| 25th Sep 2026 (Fri) | 13.51 | 13.51 | 12.02 | 12.02 | 226 |
| 24th Sep 2026 (Thu) | 13.51 | 13.80 | 13.51 | 13.80 | 161 |
| 23rd Sep 2026 (Wed) | 13.51 | 13.51 | 13.10 | 13.10 | 11 |
| 22nd Sep 2026 (Tue) | 13.51 | 13.51 | 13.31 | 13.31 | 21 |
| 21st Sep 2026 (Mon) | 13.51 | 13.51 | 13.25 | 13.25 | 438 |
| 18th Sep 2026 (Fri) | 13.51 | 13.51 | 13.51 | 13.80 | 73 |
| 17th Sep 2026 (Thu) | 13.11 | 13.11 | 12.50 | 12.85 | 2,258 |
| 16th Sep 2026 (Wed) | 13.84 | 13.99 | 13.51 | 13.55 | 806 |
| 15th Sep 2026 (Tue) | 13.71 | 13.71 | 13.69 | 13.625 | 479 |
| 14th Sep 2026 (Mon) | 14.80 | 15.45 | 14.67 | 14.64 | 3,477 |
| 11th Sep 2026 (Fri) | 13.71 | 14.84 | 13.71 | 14.35 | 193 |
| 10th Sep 2026 (Thu) | 13.71 | 13.71 | 13.61 | 13.61 | 24 |
| 9th Sep 2026 (Wed) | 13.71 | 13.71 | 13.01 | 13.11 | 989 |
| 8th Sep 2026 (Tue) | 15.09 | 15.09 | 14.00 | 13.92 | 1,093 |
| 7th Sep 2026 (Mon) | 14.97 | 15.60 | 14.45 | 15.25 | 3,743 |
| 4th Sep 2026 (Fri) | 14.97 | 15.60 | 14.45 | 15.25 | 3,743 |
| 3rd Sep 2026 (Thu) | 16.19 | 16.19 | 14.03 | 14.41 | 1,859 |
| 2nd Sep 2026 (Wed) | 15.64 | 15.64 | 15.50 | 15.50 | 592 |
| 1st Sep 2026 (Tue) | 15.64 | 15.81 | 15.59 | 15.51 | 2,765 |
| 31st Aug 2026 (Mon) | 14.28 | 14.28 | 14.28 | 14.35 | 949 |
| 28th Aug 2026 (Fri) | 14.45 | 14.45 | 13.56 | 13.56 | 446 |
| 27th Aug 2026 (Thu) | 14.45 | 14.45 | 12.76 | 12.47 | 2,263 |
| 26th Aug 2026 (Wed) | 18.99 | 18.99 | 17.90 | 15.00 | 2,372 |
| 25th Aug 2026 (Tue) | 14.88 | 18.36 | 14.88 | 17.06 | 7,604 |
| 24th Aug 2026 (Mon) | 14.245 | 14.245 | 13.59 | 13.59 | 1,549 |
| 21st Aug 2026 (Fri) | 14.245 | 15.36 | 13.86 | 15.295 | 1,579 |
| 20th Aug 2026 (Thu) | 14.96 | 15.03 | 14.21 | 14.445 | 1,286 |
| 19th Aug 2026 (Wed) | 13.00 | 15.60 | 12.20 | 14.71 | 4,876 |
| 18th Aug 2026 (Tue) | 11.29 | 11.94 | 11.29 | 11.94 | 507 |
| 17th Aug 2026 (Mon) | 11.29 | 12.03 | 11.29 | 11.59 | 9,434 |
| 14th Aug 2026 (Fri) | 9.37 | 13.34 | 9.32 | 10.73 | 11,445 |
| 13th Aug 2026 (Thu) | 9.54 | 9.54 | 8.92 | 9.30 | 267 |
| 12th Aug 2026 (Wed) | 8.81 | 8.81 | 8.81 | 8.99 | 568 |
| 11th Aug 2026 (Tue) | 8.88 | 8.88 | 8.88 | 8.70 | 606 |
| 10th Aug 2026 (Mon) | 8.60 | 9.02 | 8.60 | 8.89 | 2,227 |
| 7th Aug 2026 (Fri) | 9.41 | 9.50 | 9.41 | 9.01 | 29 |
| 6th Aug 2026 (Thu) | 8.72 | 8.80 | 8.72 | 9.41 | 202 |
| 5th Aug 2026 (Wed) | 8.80 | 9.16 | 8.70 | 8.80 | 8,390 |
| 4th Aug 2026 (Tue) | 9.35 | 9.91 | 9.35 | 9.34 | 125 |
| 3rd Aug 2026 (Mon) | 10.665 | 10.665 | 9.01 | 9.01 | 929 |
| 31st Jul 2026 (Fri) | 12.37 | 12.37 | 10.14 | 10.11 | 1,286 |
| 30th Jul 2026 (Thu) | 13.47 | 13.47 | 9.40 | 9.40 | 68 |
| 29th Jul 2026 (Wed) | 13.47 | 13.47 | 10.09 | 9.01 | 599 |