| Price | $0.96 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.02 -2.04% |
| Buy | $1.01 |
| Sell | $0.903 |
| Last Trade: | Buy 48.00 at $0.96 |
| Day's Volume: | 7,071 |
| Last Close: | $0.95 |
| Open: | $1.00 |
| ISIN: | US6545031014 |
| Day's Range | $0.95 - $1.00 |
| 52wk Range: | $0.95 - $3.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.976005 |
| Shares in Issue: | N/A |
Nip Group Inc. (NIPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $0.96 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 21 | $0.96 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $0.96 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 100 | $0.96 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 65 | $0.9557 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 359 | $0.95 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 50 | $0.98 | Ordinary |
07:06:04 - 06-Feb-26 |
