Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nip Group Inc. (NIPG.US) Share Price

Price $0.69 on 03-04-2026 at 22:47:28
Change $0.03 4.39%
Buy $0.7499
Sell $0.6518
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 330
Last Close: $0.6833
Open: $0.72
ISIN: US6545031014
Day's Range $0.69 - $0.72
52wk Range: $0.6575 - $2.75
Market Capitalisation: $N/A
VWAP: $0.715095
Shares in Issue: N/A

Nip Group Inc. (NIPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nip Group Inc. trades

Nip Group Inc. (NIPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.72 0.72 0.69 0.6833 330
2nd Apr 2026 (Thu) 0.72 0.72 0.69 0.6833 330
1st Apr 2026 (Wed) 0.70 0.70 0.669 0.686 679
31st Mar 2026 (Tue) 0.686 0.686 0.67 0.68 105
30th Mar 2026 (Mon) 0.65 0.65 0.65 0.64 0
27th Mar 2026 (Fri) 0.701 0.701 0.6575 0.65 1,310
26th Mar 2026 (Thu) 0.75 0.7568 0.73 0.7237 2,916
25th Mar 2026 (Wed) 0.7725 0.78 0.7432 0.78 996
24th Mar 2026 (Tue) 0.74 0.7753 0.74 0.7775 0
23rd Mar 2026 (Mon) 0.7499 0.80 0.7499 0.7751 1,150
20th Mar 2026 (Fri) 0.74 0.763 0.74 0.7501 203
19th Mar 2026 (Thu) 0.7741 0.7741 0.75 0.721 894
18th Mar 2026 (Wed) 0.80 0.80 0.76 0.76 3,076
17th Mar 2026 (Tue) 0.78 0.83 0.78 0.7908 3,204
16th Mar 2026 (Mon) 0.81 0.81 0.78 0.76 3,575
13th Mar 2026 (Fri) 0.8898 0.8898 0.8401 0.8401 5
12th Mar 2026 (Thu) 0.8898 0.8898 0.8898 0.8501 356
11th Mar 2026 (Wed) 0.8551 0.8551 0.85 0.85 52
10th Mar 2026 (Tue) 0.8551 0.8896 0.8067 0.8678 50,519
9th Mar 2026 (Mon) 0.89 0.92 0.89 0.895 7,699
6th Mar 2026 (Fri) 0.855 0.855 0.8333 0.8333 0
5th Mar 2026 (Thu) 0.855 0.90 0.855 0.8551 864
See more Nip Group Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered