| Price | $1.11 on 11-12-2025 at 20:33:31 |
|---|---|
| Change | $-0.10 -8.26% |
| Buy | $1.12 |
| Sell | $1.10 |
| Last Trade: | Unknown 100.00 at $1.11 |
| Day's Volume: | 34,825 |
| Last Close: | $1.21 |
| Open: | $1.24 |
| ISIN: | US6545031014 |
| Day's Range | $1.09 - $1.25 |
| 52wk Range: | $1.09 - $3.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.132469 |
| Shares in Issue: | N/A |
Nip Group Inc (NIPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.11 | Automatic Execution |
15:25:00 - 11-Dec-25 |
| Sell* | 1,233 | $1.11 | Automatic Execution |
15:25:00 - 11-Dec-25 |
| Sell* | 3,690 | $1.11 | Automatic Execution |
15:25:00 - 11-Dec-25 |
| Sell* | 41 | $1.11 | Automatic Execution |
15:25:00 - 11-Dec-25 |
| Sell* | 77 | $1.11 | Automatic Execution |
15:25:00 - 11-Dec-25 |
| Buy* | 77 | $1.12 | Automatic Execution |
15:19:20 - 11-Dec-25 |
| Sell* | 100 | $1.11 | Automatic Execution |
14:55:05 - 11-Dec-25 |
| Sell* | 100 | $1.11 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Buy* | 149 | $1.12 | Automatic Execution |
14:30:25 - 11-Dec-25 |
| Buy* | 153 | $1.11 | Automatic Execution |
14:30:08 - 11-Dec-25 |
