Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niocorp Develop (NIOBW.US) Share Price

Price $1.25 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $1.90
Sell $1.00
Last Trade: -
Day's Volume: 0
Last Close: $1.40
Open: $1.16
ISIN: CA6544841530
Day's Range $0.00 - $0.00
52wk Range: $0.5501 - $5.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Niocorp Develop (NIOBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Niocorp Develop trades

Niocorp Develop (NIOBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.16 1.40 1.16 1.40 0
9th Jul 2026 (Thu) 1.16 1.26 1.16 1.25 500
8th Jul 2026 (Wed) 1.22 1.36 1.22 1.33 5,727
7th Jul 2026 (Tue) 1.32 1.32 1.25 1.25 430
6th Jul 2026 (Mon) 1.53 1.53 1.53 1.45 100
3rd Jul 2026 (Fri) 2.28 2.28 1.3999 1.3999 0
2nd Jul 2026 (Thu) 2.28 2.28 1.39 1.3999 225
1st Jul 2026 (Wed) 1.83 1.83 1.82 1.61 300
30th Jun 2026 (Tue) 1.34 1.34 1.34 1.40 0
29th Jun 2026 (Mon) 1.49 1.49 1.305 1.305 0
26th Jun 2026 (Fri) 1.49 1.49 1.32 1.35 800
25th Jun 2026 (Thu) 1.40 1.40 1.40 1.45 200
24th Jun 2026 (Wed) 1.50 1.50 1.40 1.40 0
23rd Jun 2026 (Tue) 1.65 1.65 1.57 1.55 570
22nd Jun 2026 (Mon) 1.65 1.65 1.65 1.70 304
19th Jun 2026 (Fri) 1.70 1.70 1.68 1.68 1
18th Jun 2026 (Thu) 1.70 1.70 1.68 1.68 1
17th Jun 2026 (Wed) 1.70 1.74 1.70 1.74 0
16th Jun 2026 (Tue) 1.70 1.70 1.70 1.68 300
15th Jun 2026 (Mon) 1.75 1.75 1.75 1.7101 200
12th Jun 2026 (Fri) 1.86 1.89 1.80 1.80 2,200
11th Jun 2026 (Thu) 1.50 1.79 1.50 1.79 1,700
See more Niocorp Develop price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered