Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niocorp Develop (NIOBW.US) Share Price

Price $1.62 on 21-05-2026 at 16:15:25
Change $0.00 0%
Buy $1.89
Sell $1.68
Last Trade: -
Day's Volume: 0
Last Close: $1.62
Open: $1.59
ISIN: CA6544841530
Day's Range $0.00 - $0.00
52wk Range: $0.275 - $6.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Niocorp Develop (NIOBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Niocorp Develop trades

Niocorp Develop (NIOBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.59 1.63 1.59 1.62 1,834
19th May 2026 (Tue) 1.51 1.51 1.46 1.45 400
18th May 2026 (Mon) 1.74 1.74 1.71 1.60 301
15th May 2026 (Fri) 1.84 1.84 1.80 1.80 500
14th May 2026 (Thu) 1.88 1.95 1.88 1.98 1,443
13th May 2026 (Wed) 2.04 2.05 2.01 2.035 1,100
12th May 2026 (Tue) 1.98 2.01 1.92 2.045 699
11th May 2026 (Mon) 1.96 2.17 1.96 2.07 1,900
8th May 2026 (Fri) 2.00 2.00 1.93 1.98 1,500
7th May 2026 (Thu) 2.20 2.25 1.98 1.9801 829
6th May 2026 (Wed) 1.94 2.20 1.94 2.20 4,588
5th May 2026 (Tue) 1.90 1.90 1.81 1.91 703
4th May 2026 (Mon) 1.99 1.99 1.90 1.90 500
1st May 2026 (Fri) 1.99 2.00 1.99 2.00 0
30th Apr 2026 (Thu) 1.99 1.99 1.99 1.93 365
29th Apr 2026 (Wed) 1.77 1.77 1.77 1.77 115
28th Apr 2026 (Tue) 1.78 1.78 1.78 1.84 400
27th Apr 2026 (Mon) 2.04 2.04 2.04 1.97 400
24th Apr 2026 (Fri) 2.05 2.05 1.9199 1.9199 21
23rd Apr 2026 (Thu) 2.05 2.14 1.93 1.95 1,307
22nd Apr 2026 (Wed) 2.20 2.20 2.10 2.19 1,205
21st Apr 2026 (Tue) 2.13 2.15 2.09 2.10 400
See more Niocorp Develop price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered