Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niocorp Develop (NIOBW.US) Share Price

Price $0.71 on 28-09-2026 at 20:47:28
Change $0.00 0%
Buy $1.51
Sell $0.32
Last Trade: Sell 11.00 at $0.71
Day's Volume: 110
Last Close: $0.64
Open: $0.747
ISIN: CA6544841530
Day's Range $0.00 - $0.00
52wk Range: $0.275 - $6.10
Market Capitalisation: $N/A
VWAP: $0.692
Shares in Issue: N/A

Niocorp Develop (NIOBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $0.71 Automatic Execution
15:21:16 - 28-Sep-26
See more Niocorp Develop trades

Niocorp Develop (NIOBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.747 0.747 0.64 0.64 110
25th Sep 2026 (Fri) 0.747 0.747 0.7102 0.7102 0
24th Sep 2026 (Thu) 0.747 0.747 0.7271 0.7102 280
23rd Sep 2026 (Wed) 0.78 0.78 0.78 0.7501 200
22nd Sep 2026 (Tue) 0.79 0.81 0.78 0.81 814
21st Sep 2026 (Mon) 0.82 0.82 0.7932 0.81 600
18th Sep 2026 (Fri) 0.88 0.88 0.77 0.77 0
17th Sep 2026 (Thu) 0.88 0.88 0.88 0.83 32
16th Sep 2026 (Wed) 1.00 1.00 0.8001 0.8001 30
15th Sep 2026 (Tue) 1.00 1.18 1.00 1.18 0
14th Sep 2026 (Mon) 1.00 1.16 1.00 1.16 0
11th Sep 2026 (Fri) 1.00 1.00 1.00 1.02 13
10th Sep 2026 (Thu) 1.22 1.31 1.22 1.31 0
9th Sep 2026 (Wed) 1.22 1.24 1.07 1.0801 2,969
8th Sep 2026 (Tue) 1.13 1.18 1.13 1.1899 875
7th Sep 2026 (Mon) 1.12 1.12 1.12 1.12 264
4th Sep 2026 (Fri) 1.12 1.12 1.12 1.12 264
3rd Sep 2026 (Thu) 1.45 1.45 1.26 1.26 0
2nd Sep 2026 (Wed) 1.45 1.45 1.11 1.15 406
1st Sep 2026 (Tue) 1.11 1.325 1.11 1.325 82
31st Aug 2026 (Mon) 1.11 1.11 1.11 1.175 168
See more Niocorp Develop price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered