| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.59 | 1.63 | 1.59 | 1.62 | 1,834 |
| 19th May 2026 (Tue) | 1.51 | 1.51 | 1.46 | 1.45 | 400 |
| 18th May 2026 (Mon) | 1.74 | 1.74 | 1.71 | 1.60 | 301 |
| 15th May 2026 (Fri) | 1.84 | 1.84 | 1.80 | 1.80 | 500 |
| 14th May 2026 (Thu) | 1.88 | 1.95 | 1.88 | 1.98 | 1,443 |
| 13th May 2026 (Wed) | 2.04 | 2.05 | 2.01 | 2.035 | 1,100 |
| 12th May 2026 (Tue) | 1.98 | 2.01 | 1.92 | 2.045 | 699 |
| 11th May 2026 (Mon) | 1.96 | 2.17 | 1.96 | 2.07 | 1,900 |
| 8th May 2026 (Fri) | 2.00 | 2.00 | 1.93 | 1.98 | 1,500 |
| 7th May 2026 (Thu) | 2.20 | 2.25 | 1.98 | 1.9801 | 829 |
| 6th May 2026 (Wed) | 1.94 | 2.20 | 1.94 | 2.20 | 4,588 |
| 5th May 2026 (Tue) | 1.90 | 1.90 | 1.81 | 1.91 | 703 |
| 4th May 2026 (Mon) | 1.99 | 1.99 | 1.90 | 1.90 | 500 |
| 1st May 2026 (Fri) | 1.99 | 2.00 | 1.99 | 2.00 | 0 |
| 30th Apr 2026 (Thu) | 1.99 | 1.99 | 1.99 | 1.93 | 365 |
| 29th Apr 2026 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 115 |
| 28th Apr 2026 (Tue) | 1.78 | 1.78 | 1.78 | 1.84 | 400 |
| 27th Apr 2026 (Mon) | 2.04 | 2.04 | 2.04 | 1.97 | 400 |
| 24th Apr 2026 (Fri) | 2.05 | 2.05 | 1.9199 | 1.9199 | 21 |
| 23rd Apr 2026 (Thu) | 2.05 | 2.14 | 1.93 | 1.95 | 1,307 |
| 22nd Apr 2026 (Wed) | 2.20 | 2.20 | 2.10 | 2.19 | 1,205 |
| 21st Apr 2026 (Tue) | 2.13 | 2.15 | 2.09 | 2.10 | 400 |
| 20th Apr 2026 (Mon) | 2.19 | 2.19 | 2.19 | 2.16 | 200 |
| 17th Apr 2026 (Fri) | 2.04 | 2.04 | 2.04 | 2.09 | 100 |
| 16th Apr 2026 (Thu) | 1.76 | 1.85 | 1.67 | 1.8799 | 4,953 |
| 15th Apr 2026 (Wed) | 1.65 | 1.84 | 1.60 | 1.81 | 17,934 |
| 14th Apr 2026 (Tue) | 1.65 | 1.65 | 1.51 | 1.51 | 1,434 |
| 13th Apr 2026 (Mon) | 1.63 | 1.63 | 1.63 | 1.62 | 804 |
| 10th Apr 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.60 | 100 |
| 9th Apr 2026 (Thu) | 1.76 | 1.76 | 1.67 | 1.60 | 231 |
| 8th Apr 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 101 |
| 7th Apr 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.51 | 200 |
| 6th Apr 2026 (Mon) | 1.55 | 1.65 | 1.55 | 1.60 | 3,531 |
| 3rd Apr 2026 (Fri) | 1.55 | 1.55 | 1.45 | 1.50 | 2,700 |
| 2nd Apr 2026 (Thu) | 1.55 | 1.55 | 1.45 | 1.50 | 2,700 |
| 1st Apr 2026 (Wed) | 1.69 | 1.69 | 1.57 | 1.57 | 607 |
| 31st Mar 2026 (Tue) | 1.54 | 1.70 | 1.54 | 1.71 | 585 |
| 30th Mar 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 200 |
| 27th Mar 2026 (Fri) | 1.61 | 1.61 | 1.60 | 1.60 | 739 |
| 26th Mar 2026 (Thu) | 1.60 | 1.75 | 1.60 | 1.75 | 0 |
| 25th Mar 2026 (Wed) | 1.60 | 1.67 | 1.60 | 1.67 | 0 |
| 24th Mar 2026 (Tue) | 1.60 | 1.61 | 1.60 | 1.61 | 200 |
| 23rd Mar 2026 (Mon) | 1.48 | 1.65 | 1.48 | 1.65 | 0 |