| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.16 | 1.40 | 1.16 | 1.40 | 0 |
| 9th Jul 2026 (Thu) | 1.16 | 1.26 | 1.16 | 1.25 | 500 |
| 8th Jul 2026 (Wed) | 1.22 | 1.36 | 1.22 | 1.33 | 5,727 |
| 7th Jul 2026 (Tue) | 1.32 | 1.32 | 1.25 | 1.25 | 430 |
| 6th Jul 2026 (Mon) | 1.53 | 1.53 | 1.53 | 1.45 | 100 |
| 3rd Jul 2026 (Fri) | 2.28 | 2.28 | 1.3999 | 1.3999 | 0 |
| 2nd Jul 2026 (Thu) | 2.28 | 2.28 | 1.39 | 1.3999 | 225 |
| 1st Jul 2026 (Wed) | 1.83 | 1.83 | 1.82 | 1.61 | 300 |
| 30th Jun 2026 (Tue) | 1.34 | 1.34 | 1.34 | 1.40 | 0 |
| 29th Jun 2026 (Mon) | 1.49 | 1.49 | 1.305 | 1.305 | 0 |
| 26th Jun 2026 (Fri) | 1.49 | 1.49 | 1.32 | 1.35 | 800 |
| 25th Jun 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.45 | 200 |
| 24th Jun 2026 (Wed) | 1.50 | 1.50 | 1.40 | 1.40 | 0 |
| 23rd Jun 2026 (Tue) | 1.65 | 1.65 | 1.57 | 1.55 | 570 |
| 22nd Jun 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.70 | 304 |
| 19th Jun 2026 (Fri) | 1.70 | 1.70 | 1.68 | 1.68 | 1 |
| 18th Jun 2026 (Thu) | 1.70 | 1.70 | 1.68 | 1.68 | 1 |
| 17th Jun 2026 (Wed) | 1.70 | 1.74 | 1.70 | 1.74 | 0 |
| 16th Jun 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.68 | 300 |
| 15th Jun 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.7101 | 200 |
| 12th Jun 2026 (Fri) | 1.86 | 1.89 | 1.80 | 1.80 | 2,200 |
| 11th Jun 2026 (Thu) | 1.50 | 1.79 | 1.50 | 1.79 | 1,700 |
| 10th Jun 2026 (Wed) | 1.45 | 1.47 | 1.45 | 1.435 | 300 |
| 9th Jun 2026 (Tue) | 1.46 | 1.58 | 1.45 | 1.5799 | 1,025 |
| 8th Jun 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.53 | 501 |
| 5th Jun 2026 (Fri) | 1.80 | 1.80 | 1.64 | 1.5999 | 3,742 |
| 4th Jun 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 100 |
| 3rd Jun 2026 (Wed) | 1.90 | 1.90 | 1.73 | 1.73 | 3,879 |
| 2nd Jun 2026 (Tue) | 2.18 | 2.18 | 1.96 | 1.9301 | 7,544 |
| 1st Jun 2026 (Mon) | 2.09 | 2.17 | 2.09 | 2.10 | 437 |
| 29th May 2026 (Fri) | 1.59 | 1.88 | 1.59 | 1.88 | 0 |
| 28th May 2026 (Thu) | 1.59 | 1.96 | 1.59 | 1.96 | 0 |
| 27th May 2026 (Wed) | 1.59 | 1.94 | 1.59 | 1.94 | 0 |
| 26th May 2026 (Tue) | 1.59 | 1.91 | 1.59 | 1.91 | 0 |
| 25th May 2026 (Mon) | 1.59 | 1.7101 | 1.59 | 1.7101 | 0 |
| 22nd May 2026 (Fri) | 1.59 | 1.7101 | 1.59 | 1.7101 | 0 |
| 21st May 2026 (Thu) | 1.59 | 1.72 | 1.59 | 1.72 | 0 |
| 20th May 2026 (Wed) | 1.59 | 1.63 | 1.59 | 1.62 | 1,834 |
| 19th May 2026 (Tue) | 1.51 | 1.51 | 1.46 | 1.45 | 400 |
| 18th May 2026 (Mon) | 1.74 | 1.74 | 1.71 | 1.60 | 301 |
| 15th May 2026 (Fri) | 1.84 | 1.84 | 1.80 | 1.80 | 500 |
| 14th May 2026 (Thu) | 1.88 | 1.95 | 1.88 | 1.98 | 1,443 |
| 13th May 2026 (Wed) | 2.04 | 2.05 | 2.01 | 2.035 | 1,100 |
| 12th May 2026 (Tue) | 1.98 | 2.01 | 1.92 | 2.045 | 699 |
| 11th May 2026 (Mon) | 1.96 | 2.17 | 1.96 | 2.07 | 1,900 |