| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.747 | 0.747 | 0.64 | 0.64 | 110 |
| 25th Sep 2026 (Fri) | 0.747 | 0.747 | 0.7102 | 0.7102 | 0 |
| 24th Sep 2026 (Thu) | 0.747 | 0.747 | 0.7271 | 0.7102 | 280 |
| 23rd Sep 2026 (Wed) | 0.78 | 0.78 | 0.78 | 0.7501 | 200 |
| 22nd Sep 2026 (Tue) | 0.79 | 0.81 | 0.78 | 0.81 | 814 |
| 21st Sep 2026 (Mon) | 0.82 | 0.82 | 0.7932 | 0.81 | 600 |
| 18th Sep 2026 (Fri) | 0.88 | 0.88 | 0.77 | 0.77 | 0 |
| 17th Sep 2026 (Thu) | 0.88 | 0.88 | 0.88 | 0.83 | 32 |
| 16th Sep 2026 (Wed) | 1.00 | 1.00 | 0.8001 | 0.8001 | 30 |
| 15th Sep 2026 (Tue) | 1.00 | 1.18 | 1.00 | 1.18 | 0 |
| 14th Sep 2026 (Mon) | 1.00 | 1.16 | 1.00 | 1.16 | 0 |
| 11th Sep 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.02 | 13 |
| 10th Sep 2026 (Thu) | 1.22 | 1.31 | 1.22 | 1.31 | 0 |
| 9th Sep 2026 (Wed) | 1.22 | 1.24 | 1.07 | 1.0801 | 2,969 |
| 8th Sep 2026 (Tue) | 1.13 | 1.18 | 1.13 | 1.1899 | 875 |
| 7th Sep 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 264 |
| 4th Sep 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 264 |
| 3rd Sep 2026 (Thu) | 1.45 | 1.45 | 1.26 | 1.26 | 0 |
| 2nd Sep 2026 (Wed) | 1.45 | 1.45 | 1.11 | 1.15 | 406 |
| 1st Sep 2026 (Tue) | 1.11 | 1.325 | 1.11 | 1.325 | 82 |
| 31st Aug 2026 (Mon) | 1.11 | 1.11 | 1.11 | 1.175 | 168 |
| 28th Aug 2026 (Fri) | 1.23 | 1.23 | 1.20 | 1.20 | 10 |
| 27th Aug 2026 (Thu) | 1.23 | 1.25 | 1.23 | 1.25 | 486 |
| 26th Aug 2026 (Wed) | 1.50 | 1.50 | 1.22 | 1.22 | 1,000 |
| 25th Aug 2026 (Tue) | 1.35 | 1.35 | 1.33 | 1.25 | 294 |
| 24th Aug 2026 (Mon) | 1.30 | 1.30 | 1.25 | 1.235 | 533 |
| 21st Aug 2026 (Fri) | 1.36 | 1.36 | 1.34 | 1.3499 | 696 |
| 20th Aug 2026 (Thu) | 1.31 | 1.31 | 1.31 | 1.22 | 2,312 |
| 19th Aug 2026 (Wed) | 1.34 | 1.34 | 1.31 | 1.30 | 539 |
| 18th Aug 2026 (Tue) | 1.36 | 1.36 | 1.35 | 1.30 | 1,030 |
| 17th Aug 2026 (Mon) | 1.79 | 1.79 | 1.79 | 1.48 | 200 |
| 14th Aug 2026 (Fri) | 1.71 | 1.71 | 1.63 | 1.64 | 332 |
| 13th Aug 2026 (Thu) | 1.74 | 1.74 | 1.62 | 1.62 | 0 |
| 12th Aug 2026 (Wed) | 1.74 | 1.74 | 1.63 | 1.59 | 1,195 |
| 11th Aug 2026 (Tue) | 1.89 | 1.89 | 1.89 | 1.69 | 532 |
| 10th Aug 2026 (Mon) | 1.67 | 1.74 | 1.67 | 1.7399 | 1,416 |
| 7th Aug 2026 (Fri) | 1.52 | 1.68 | 1.52 | 1.68 | 16 |
| 6th Aug 2026 (Thu) | 1.52 | 1.52 | 1.52 | 1.50 | 289 |
| 5th Aug 2026 (Wed) | 1.23 | 1.52 | 1.23 | 1.52 | 0 |
| 4th Aug 2026 (Tue) | 1.23 | 1.57 | 1.23 | 1.47 | 500 |
| 3rd Aug 2026 (Mon) | 1.33 | 1.34 | 1.33 | 1.23 | 222 |
| 31st Jul 2026 (Fri) | 1.15 | 1.15 | 1.12 | 1.12 | 40 |
| 30th Jul 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.10 | 3 |
| 29th Jul 2026 (Wed) | 1.10 | 1.10 | 1.08 | 1.08 | 449 |