Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niocorp Develop (NIOBW.US) Share Price

Price $1.50 on 03-04-2026 at 22:47:28
Change $-0.07 -4.67%
Buy $1.86
Sell $1.43
Last Trade: -
Day's Volume: 2,700
Last Close: $1.50
Open: $1.55
ISIN: CA6544841530
Day's Range $1.45 - $1.55
52wk Range: $0.20 - $5.96
Market Capitalisation: $N/A
VWAP: $1.500334
Shares in Issue: N/A

Niocorp Develop (NIOBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Niocorp Develop trades

Niocorp Develop (NIOBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.55 1.55 1.45 1.50 2,700
2nd Apr 2026 (Thu) 1.55 1.55 1.45 1.50 2,700
1st Apr 2026 (Wed) 1.69 1.69 1.57 1.57 607
31st Mar 2026 (Tue) 1.54 1.70 1.54 1.71 585
30th Mar 2026 (Mon) 1.55 1.55 1.55 1.55 200
27th Mar 2026 (Fri) 1.61 1.61 1.60 1.60 739
26th Mar 2026 (Thu) 1.60 1.75 1.60 1.75 0
25th Mar 2026 (Wed) 1.60 1.67 1.60 1.67 0
24th Mar 2026 (Tue) 1.60 1.61 1.60 1.61 200
23rd Mar 2026 (Mon) 1.48 1.65 1.48 1.65 0
20th Mar 2026 (Fri) 1.48 1.535 1.48 1.535 0
19th Mar 2026 (Thu) 1.48 1.60 1.43 1.60 1,185
18th Mar 2026 (Wed) 1.90 1.90 1.725 1.725 0
17th Mar 2026 (Tue) 1.90 1.90 1.90 1.73 60
16th Mar 2026 (Mon) 1.76 1.76 1.76 1.76 100
13th Mar 2026 (Fri) 1.72 1.72 1.72 1.68 200
12th Mar 2026 (Thu) 1.75 1.75 1.63 1.705 397
11th Mar 2026 (Wed) 1.80 1.80 1.80 1.80 100
10th Mar 2026 (Tue) 1.85 1.85 1.85 1.80 263
9th Mar 2026 (Mon) 1.69 1.71 1.69 1.67 138
6th Mar 2026 (Fri) 1.80 1.80 1.70 1.77 596
5th Mar 2026 (Thu) 1.90 1.90 1.68 1.7487 3,130
See more Niocorp Develop price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered