Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niocorp Develop (NIOBW.US) Share Price

Price $2.53 on 06-02-2026 at 22:35:01
Change $0.21 9.05%
Buy $3.95
Sell $2.54
Last Trade: Buy 5.00 at $2.59
Day's Volume: 2,023
Last Close: $2.535
Open: $2.52
ISIN: CA6544841530
Day's Range $2.51 - $2.53
52wk Range: $0.275 - $6.10
Market Capitalisation: $N/A
VWAP: $2.563931
Shares in Issue: N/A

Niocorp Develop (NIOBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $2.59 Automatic Execution
10:48:11 - 06-Feb-26
See more Niocorp Develop trades

Niocorp Develop (NIOBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.52 2.53 2.51 2.535 2,023
5th Feb 2026 (Thu) 2.68 2.68 2.31 2.32 923
4th Feb 2026 (Wed) 2.98 2.98 2.70 2.78 800
3rd Feb 2026 (Tue) 2.59 3.03 2.58 3.049 2,611
2nd Feb 2026 (Mon) 2.63 2.65 2.48 2.51 4,149
30th Jan 2026 (Fri) 2.65 2.65 2.33 2.43 1,503
29th Jan 2026 (Thu) 2.80 3.06 2.45 2.73 2,693
28th Jan 2026 (Wed) 3.01 3.18 3.00 3.13 1,622
27th Jan 2026 (Tue) 3.21 3.21 3.13 3.13 1,819
26th Jan 2026 (Mon) 3.12 3.12 2.98 2.99 1,078
23rd Jan 2026 (Fri) 3.22 3.33 3.13 3.15 6,735
22nd Jan 2026 (Thu) 2.57 3.03 2.57 2.93 14,028
21st Jan 2026 (Wed) 2.69 2.75 2.48 2.32 5,498
20th Jan 2026 (Tue) 2.54 2.68 2.51 2.58 6,426
19th Jan 2026 (Mon) 2.75 2.75 2.75 2.75 691
16th Jan 2026 (Fri) 2.75 2.75 2.75 2.75 691
15th Jan 2026 (Thu) 2.83 2.83 2.62 2.6419 2,827
14th Jan 2026 (Wed) 2.70 2.70 2.70 2.8999 500
13th Jan 2026 (Tue) 2.88 2.88 2.78 2.72 2,193
12th Jan 2026 (Mon) 2.68 2.73 2.62 2.72 31,665
9th Jan 2026 (Fri) 2.59 2.59 2.59 2.54 0
8th Jan 2026 (Thu) 2.63 2.73 2.58 2.58 4,736
7th Jan 2026 (Wed) 2.42 2.77 2.42 2.68 14,014
See more Niocorp Develop price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered