Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niocorp Develop (NIOBW.US) Share Price

Price $1.12 on 19-09-2025 at 21:35:02
Change $0.06 5.71%
Buy $1.47
Sell $0.80
Last Trade: Sell 400.00 at $1.12
Day's Volume: 122,581
Last Close: $1.1999
Open: $1.21
ISIN: CA6544841530
Day's Range $1.12 - $1.28
52wk Range: $0.275 - $1.28
Market Capitalisation: $N/A
VWAP: $1.228901
Shares in Issue: N/A

Niocorp Develop (NIOBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $1.12 Automatic Execution
15:46:54 - 19-Sep-25
Sell* 37 $1.12 Automatic Execution
15:46:54 - 19-Sep-25
Sell* 50 $1.19 Automatic Execution
15:30:58 - 19-Sep-25
Buy* 2,100 $1.27 Automatic Execution
14:22:20 - 19-Sep-25
Buy* 47,900 $1.27 Automatic Execution
14:22:08 - 19-Sep-25
Buy* 1,321 $1.20 Automatic Execution
13:26:54 - 19-Sep-25
Buy* 1,000 $1.20 Automatic Execution
13:26:54 - 19-Sep-25
Buy* 1,900 $1.20 Automatic Execution
13:26:54 - 19-Sep-25
Buy* 1,900 $1.20 Automatic Execution
13:26:54 - 19-Sep-25
Buy* 7 $1.20 Automatic Execution
13:26:53 - 19-Sep-25
See more Niocorp Develop trades

Niocorp Develop (NIOBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.21 1.28 1.12 1.1999 122,581
18th Sep 2025 (Thu) 1.00 1.11 1.00 1.05 7,350
17th Sep 2025 (Wed) 0.97 1.07 0.9359 1.00 20,728
16th Sep 2025 (Tue) 0.95 0.9652 0.8781 0.9303 30,184
15th Sep 2025 (Mon) 0.95 0.95 0.88 0.89 1,908
12th Sep 2025 (Fri) 0.94 0.95 0.8533 0.8623 13,410
11th Sep 2025 (Thu) 0.85 0.95 0.85 0.8906 2,497
10th Sep 2025 (Wed) 0.84 0.87 0.84 0.87 1,346
9th Sep 2025 (Tue) 0.8675 0.95 0.80 0.83 4,206
8th Sep 2025 (Mon) 0.95 0.95 0.94 0.8627 712
5th Sep 2025 (Fri) 0.84 0.95 0.84 0.89 5,823
4th Sep 2025 (Thu) 0.91 0.9274 0.80 0.83 1,579
3rd Sep 2025 (Wed) 0.90 0.90 0.90 0.90 1,369
2nd Sep 2025 (Tue) 0.81 0.8811 0.7846 0.8133 6,086
1st Sep 2025 (Mon) 0.9202 0.99 0.91 0.9201 4,093
29th Aug 2025 (Fri) 0.9202 0.99 0.91 0.9201 4,093
28th Aug 2025 (Thu) 0.91 0.98 0.91 0.94 650
27th Aug 2025 (Wed) 0.95 1.08 0.89 1.00 2,282
26th Aug 2025 (Tue) 0.88 0.90 0.86 0.93 3,350
25th Aug 2025 (Mon) 0.86 0.87 0.80 0.8674 3,578
22nd Aug 2025 (Fri) 0.88 0.90 0.74 0.83 2,761
See more Niocorp Develop price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered