| Price | $1.12 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.06 5.71% |
| Buy | $1.47 |
| Sell | $0.80 |
| Last Trade: | Sell 400.00 at $1.12 |
| Day's Volume: | 122,581 |
| Last Close: | $1.1999 |
| Open: | $1.21 |
| ISIN: | CA6544841530 |
| Day's Range | $1.12 - $1.28 |
| 52wk Range: | $0.275 - $1.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.228901 |
| Shares in Issue: | N/A |
Niocorp Develop (NIOBW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $1.12 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 37 | $1.12 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 50 | $1.19 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 2,100 | $1.27 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Buy* | 47,900 | $1.27 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Buy* | 1,321 | $1.20 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Buy* | 1,000 | $1.20 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Buy* | 1,900 | $1.20 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Buy* | 1,900 | $1.20 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Buy* | 7 | $1.20 | Automatic Execution |
13:26:53 - 19-Sep-25 |
