Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niocorp Develop (NIOBW.US) Share Price

Price $2.33 on 11-12-2025 at 20:45:29
Change $0.01 0.43%
Buy $2.33
Sell $2.24
Last Trade: Sell 99.00 at $2.27
Day's Volume: 1,500
Last Close: $2.32
Open: $2.25
ISIN: CA6544841530
Day's Range $2.25 - $2.33
52wk Range: $0.275 - $6.10
Market Capitalisation: $N/A
VWAP: $2.267367
Shares in Issue: N/A

Niocorp Develop (NIOBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 $2.27 Automatic Execution
12:19:05 - 11-Dec-25
Sell* 100 $2.27 Automatic Execution
12:19:05 - 11-Dec-25
See more Niocorp Develop trades

Niocorp Develop (NIOBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 2.25 2.33 2.25 2.32 1,500
10th Dec 2025 (Wed) 2.52 2.52 2.22 2.32 2,061
9th Dec 2025 (Tue) 2.54 2.58 2.53 2.58 2,230
8th Dec 2025 (Mon) 2.69 2.69 2.54 2.54 0
5th Dec 2025 (Fri) 2.69 2.70 2.53 2.53 1,672
4th Dec 2025 (Thu) 2.21 2.64 2.20 2.58 12,983
3rd Dec 2025 (Wed) 1.96 2.25 1.85 2.14 13,524
2nd Dec 2025 (Tue) 1.95 2.08 1.95 2.08 901
1st Dec 2025 (Mon) 1.95 1.95 1.84 1.95 1,859
28th Nov 2025 (Fri) 2.00 2.00 2.00 2.09 480
27th Nov 2025 (Thu) 2.00 2.01 1.90 1.9001 3,959
26th Nov 2025 (Wed) 2.00 2.01 1.90 1.9001 5,559
25th Nov 2025 (Tue) 1.93 1.93 1.93 1.95 456
24th Nov 2025 (Mon) 1.95 1.99 1.95 1.9505 689
21st Nov 2025 (Fri) 1.95 1.95 1.85 1.84 1,900
20th Nov 2025 (Thu) 2.18 2.18 2.16 2.16 0
19th Nov 2025 (Wed) 2.18 2.38 2.10 2.16 9,812
18th Nov 2025 (Tue) 2.00 2.20 2.00 2.13 1,582
17th Nov 2025 (Mon) 2.01 2.02 1.95 2.00 4,832
14th Nov 2025 (Fri) 1.90 2.18 1.90 2.05 7,098
13th Nov 2025 (Thu) 2.25 2.25 1.90 1.95 13,328
12th Nov 2025 (Wed) 2.21 2.59 2.19 2.2306 21,141
11th Nov 2025 (Tue) 2.15 2.15 2.00 2.02 2,449
See more Niocorp Develop price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered