Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niocorp Develop (NIOBW.US) Share Price

Price $0.68 on 18-07-2025 at 21:35:02
Change $0.03 4.62%
Buy $0.74
Sell $0.4001
Buy / Sell NIOBW Shares
Last Trade: Sell 1.00 at $0.70
Day's Volume: 12,467
Last Close: $0.7395
Open: $0.67
ISIN: CA6544841530
Day's Range $0.6675 - $0.86
52wk Range: $0.275 - $0.86
Market Capitalisation: $N/A
VWAP: $0.732604
Shares in Issue: N/A

Niocorp Develop (NIOBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.70 Automatic Execution
15:18:29 - 18-Jul-25
Sell* 100 $0.6827 Automatic Execution
12:17:26 - 18-Jul-25
Sell* 200 $0.67 Automatic Execution
09:52:06 - 18-Jul-25
Buy* 1,000 $0.67 Automatic Execution
09:31:31 - 18-Jul-25
See more Niocorp Develop trades

Niocorp Develop (NIOBW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.67 0.86 0.6675 0.7395 12,467
17th Jul 2025 (Thu) 0.65 0.6571 0.6275 0.65 3,768
16th Jul 2025 (Wed) 0.60 0.6533 0.60 0.6533 11
15th Jul 2025 (Tue) 0.60 0.6299 0.5999 0.6999 454
14th Jul 2025 (Mon) 0.555 0.6295 0.5501 0.5535 6,706
11th Jul 2025 (Fri) 0.60 0.60 0.58 0.60 2,050
10th Jul 2025 (Thu) 0.49 0.5825 0.49 0.5601 22,826
9th Jul 2025 (Wed) 0.4799 0.4799 0.4767 0.4767 0
8th Jul 2025 (Tue) 0.4799 0.4799 0.4767 0.4767 0
7th Jul 2025 (Mon) 0.4799 0.4799 0.4799 0.48 197
4th Jul 2025 (Fri) 0.47 0.4837 0.47 0.4837 0
3rd Jul 2025 (Thu) 0.47 0.4837 0.47 0.4837 0
2nd Jul 2025 (Wed) 0.47 0.47 0.4692 0.4692 0
1st Jul 2025 (Tue) 0.47 0.4925 0.47 0.4949 6,776
30th Jun 2025 (Mon) 0.5175 0.5175 0.485 0.485 0
27th Jun 2025 (Fri) 0.5175 0.5175 0.505 0.5074 359
26th Jun 2025 (Thu) 0.5275 0.5474 0.5275 0.5474 0
25th Jun 2025 (Wed) 0.5275 0.5275 0.5179 0.5179 1,060
24th Jun 2025 (Tue) 0.5275 0.5431 0.5179 0.5275 1,199
23rd Jun 2025 (Mon) 0.5275 0.5275 0.464 0.5178 500
20th Jun 2025 (Fri) 0.4976 0.4976 0.4499 0.4499 0
19th Jun 2025 (Thu) 0.4976 0.50 0.4976 0.4261 707
See more Niocorp Develop price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered